欣興 (3037)-國泰-桃園券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
38,615張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	85	190.06	77.2	188.40	184.00	7.8	18,192	0.04%
2024/04/24	6.8	183.69	44.5	185.33	187.00	-37.6	17,703	-0.21%
2024/04/23	5.1	170.59	4.3	170.85	170.00	0.8	17,511	0.00%
2024/04/22	21.7	169.01	6.9	169.25	167.50	14.8	17,483	0.08%
2024/04/19	38.9	172.11	60.1	172.33	170.00	-21.2	17,462	-0.12%
2024/04/18	5.6	177.35	3	179.17	178.50	2.6	17,256	0.01%
2024/04/17	51.5	176.65	18	178.06	179.00	33.5	17,275	0.19%
2024/04/16	17.7	178.32	32.4	179.01	177.00	-14.7	17,189	-0.09%
2024/04/15	47.9	183.81	14.9	184.75	182.50	32.9	17,092	0.19%
2024/04/12	14.4	192.10	2.1	194.00	194.00	12.3	16,828	0.07%
2024/04/11	30.1	190.71	3	191.32	192.50	27.1	16,964	0.16%
2024/04/10	30.3	192.48	4.4	192.40	191.50	26	17,078	0.15%
2024/04/09	22.8	195.68	13.6	196.07	193.50	9.2	17,147	0.05%
2024/04/08	24.3	197.13	104.3	197.89	199.00	-80	17,073	-0.47%	大賣/
2024/04/03	7	190.00	7.2	191.75	192.00	-0.2	16,814	0.00%
2024/04/02	32.7	193.49	11.8	194.49	193.50	20.9	16,766	0.12%
2024/04/01	39.7	194.42	43.4	194.68	193.00	-3.7	16,727	-0.02%
2024/03/29	35.3	192.18	12.2	193.70	191.00	23.2	16,622	0.14%
2024/03/28	6.1	190.48	4.4	190.76	190.00	1.7	16,502	0.01%
2024/03/27	6.8	191.34	2	192.00	191.50	4.8	16,503	0.03%
2024/03/26	32.8	195.35	30.9	193.46	190.00	1.9	16,579	0.01%
2024/03/25	19.3	197.30	21.3	198.11	198.00	-2	16,372	-0.01%
2024/03/22	14.6	197.41	28.8	198.25	200.00	-14.2	16,352	-0.09%
2024/03/21	34.4	201.08	45.7	200.57	200.00	-11.3	16,283	-0.07%
2024/03/20	28.8	196.43	53.4	196.58	196.50	-24.6	16,104	-0.15%
2024/03/19	42.5	191.07	77.6	192.95	192.50	-35.1	15,743	-0.22%
2024/03/18	28.2	183.62	85.1	182.95	187.00	-57	15,167	-0.38%
2024/03/15	12.9	173.79	3.1	172.72	172.00	9.8	14,782	0.07%
2024/03/14	10.1	179.00	14.2	179.49	177.50	-4.1	14,960	-0.03%
2024/03/13	13	178.71	10.4	178.76	177.50	2.6	14,974	0.02%
2024/03/12	5.1	181.31	32.9	181.01	182.00	-27.9	14,884	-0.19%
2024/03/11	9	175.31	20.2	176.51	177.00	-11.2	14,746	-0.08%
2024/03/08	14.8	173.78	6.3	174.72	173.50	8.4	14,819	0.06%
2024/03/07	19	173.93	9.9	175.09	172.50	9	14,725	0.06%
2024/03/06	27.5	174.33	12.9	174.16	174.00	14.6	14,683	0.10%
2024/03/05	14.9	179.74	10.1	179.20	178.00	4.8	14,731	0.03%
2024/03/04	4.9	180.76	19.1	181.28	180.50	-14.2	14,948	-0.09%
2024/03/01	13.9	178.90	7.1	178.95	178.00	6.8	15,050	0.05%
2024/02/29	28.7	175.11	21.2	176.11	179.50	7.5	14,991	0.05%
2024/02/27	159.6	183.26	55.9	180.66	179.00	103.7	14,636	0.71%	大買/鉅額交易
2024/02/26	26.9	193.26	91.2	194.21	196.00	-64.3	13,782	-0.47%
2024/02/23	13.8	190.19	34.3	190.49	188.00	-20.6	13,574	-0.15%
2024/02/22	21.1	188.04	18.7	186.76	189.00	2.4	13,899	0.02%
2024/02/21	12.4	191.41	14.1	189.99	189.50	-1.7	13,926	-0.01%
2024/02/20	54.7	189.94	27.1	190.61	190.50	27.6	13,945	0.20%
2024/02/19	116.2	190.82	146.6	191.96	192.50	-30.4	13,727	-0.22%	大買/大賣/
2024/02/16	7.8	180.87	16.7	181.47	182.00	-8.9	13,206	-0.07%
2024/02/15	14.4	179.63	16.6	179.58	180.50	-2.2	13,208	-0.02%
2024/02/05	5.6	176.93	8.1	177.19	176.50	-2.5	13,201	-0.02%
2024/02/02	13	178.58	28.8	179.24	180.00	-15.8	13,273	-0.12%
2024/02/01	12.3	175.12	19.1	176.40	177.50	-6.7	13,239	-0.05%
2024/01/31	6.4	176.49	1.4	176.49	176.00	4.9	13,263	0.04%
2024/01/30	21	178.57	16.6	178.88	178.00	4.4	13,303	0.03%
2024/01/29	17.2	177.32	39.2	176.66	178.00	-22	13,226	-0.17%
2024/01/26	27.8	173.03	22.3	172.57	171.50	5.5	13,187	0.04%
2024/01/25	16	174.56	50.6	174.74	175.50	-34.6	13,195	-0.26%
2024/01/24	99.8	170.92	92	171.02	169.50	7.8	12,861	0.06%
2024/01/23	4.6	172.94	11.4	173.73	174.50	-6.8	12,765	-0.05%
2024/01/22	12.9	172.91	36.6	173.70	175.00	-23.7	12,782	-0.19%
2024/01/19	10.7	167.18	51.2	166.92	169.50	-40.5	12,792	-0.32%
2024/01/18	6	156.92	7.3	157.16	157.00	-1.3	12,858	-0.01%
2024/01/17	11.7	159.54	1.3	160.31	158.50	10.3	12,936	0.08%
2024/01/16	1.5	160.62	4	161.00	162.00	-2.6	13,170	-0.02%
2024/01/15	25.9	159.49	21.1	158.94	159.50	4.8	13,188	0.04%
2024/01/12	24.2	159.42	9	160.22	159.00	15.2	13,212	0.11%
2024/01/11	6.8	160.89	0	0.00	160.50	6.8	13,277	0.05%
2024/01/10	7.4	160.71	4.2	161.67	162.50	3.2	13,469	0.02%
2024/01/09	5.1	162.74	4	164.38	162.50	1.1	13,506	0.01%
2024/01/08	10.1	162.31	2	161.00	161.00	8.1	13,686	0.06%
2024/01/05	23.9	161.64	0	0.00	160.00	23.9	13,824	0.17%
2024/01/04	22.2	165.97	4.1	165.76	164.50	18.1	13,724	0.13%
2024/01/03	23.6	169.51	0	0.00	170.00	23.6	13,823	0.17%
2024/01/02	10.9	174.64	6.5	174.25	173.00	4.4	13,782	0.03%
2023/12/29	2.1	175.04	4	175.75	176.00	-1.9	13,827	-0.01%
2023/12/28	7.9	176.97	3	177.00	175.50	4.9	13,892	0.04%
2023/12/27	2	178.50	2.1	178.21	178.00	-0.1	13,959	0.00%
2023/12/26	3.6	178.11	5.3	177.69	177.50	-1.6	14,136	-0.01%
2023/12/25	5	175.81	83	176.02	175.00	-78	14,217	-0.55%
2023/12/22	11.5	176.20	5.5	176.73	175.00	6	14,389	0.04%
2023/12/21	5.5	178.02	25.1	177.14	179.00	-19.6	14,380	-0.14%
2023/12/20	10.6	173.97	6.1	175.43	173.00	4.5	14,324	0.03%
2023/12/19	12.2	175.02	17.3	174.62	174.50	-5.1	14,450	-0.04%
2023/12/18	13.7	178.45	9.5	178.26	176.00	4.3	14,520	0.03%
2023/12/15	15.4	180.92	38.3	180.93	182.00	-22.9	14,636	-0.16%
2023/12/14	6.4	179.25	54.7	179.39	180.50	-48.2	14,685	-0.33%
2023/12/13	6.9	176.47	9.3	176.71	177.00	-2.4	14,720	-0.02%
2023/12/12	34.2	177.13	1.8	177.96	176.00	32.4	15,164	0.21%
2023/12/11	24.4	178.83	53.1	180.00	178.00	-28.7	15,193	-0.19%
2023/12/08	4.7	173.54	33.1	173.61	174.50	-28.5	14,950	-0.19%
2023/12/07	1.4	169.98	6.1	171.15	168.50	-4.7	15,016	-0.03%
2023/12/06	22.3	171.59	1	170.50	170.00	21.3	15,083	0.14%
2023/12/05	15.8	173.22	6.3	173.66	171.50	9.5	15,110	0.06%
2023/12/04	25.7	174.62	29.2	176.14	177.00	-3.6	14,993	-0.02%
2023/12/01	11.7	176.28	24.1	176.68	176.00	-12.4	14,991	-0.08%
2023/11/30	20.4	174.29	36.7	176.24	177.00	-16.4	14,954	-0.11%
2023/11/29	26.2	172.89	50.9	174.03	175.00	-24.7	14,807	-0.17%
2023/11/28	9.9	168.52	32	170.14	170.00	-22.1	14,628	-0.15%
2023/11/27	10.5	165.74	11.1	165.99	164.50	-0.6	14,593	0.00%
2023/11/24	14.1	167.04	18.3	167.31	167.00	-4.2	14,773	-0.03%
2023/11/23	35.6	169.03	34	168.43	168.00	1.6	15,109	0.01%
2023/11/22	37.8	169.94	33	170.37	171.00	4.9	15,101	0.03%
2023/11/21	62.7	167.00	198.4	167.45	168.50	-135.8	15,184	-0.89%	大賣/鉅額交易
2023/11/20	23.2	160.67	19.3	161.71	160.00	3.9	15,423	0.03%
2023/11/17	28.3	158.04	16.6	158.12	159.00	11.7	15,336	0.08%
2023/11/16	3.3	154.18	13	155.81	155.00	-9.8	15,363	-0.06%
2023/11/15	14.8	154.94	11.1	156.31	154.50	3.7	15,352	0.02%
2023/11/14	5.3	153.31	0	0.00	153.00	5.3	15,321	0.03%
2023/11/13	6.7	155.60	10.7	155.81	156.00	-4	15,446	-0.03%
2023/11/10	14.1	150.84	9.2	150.71	151.00	4.9	15,571	0.03%
2023/11/09	0.3	153.52	7.1	153.64	154.50	-6.8	15,603	-0.04%
2023/11/08	28.2	154.68	17.2	154.58	154.50	11.1	15,739	0.07%
2023/11/07	5.9	154.81	3.3	154.38	153.50	2.6	15,824	0.02%
2023/11/06	11.9	156.89	18.2	157.35	158.00	-6.3	16,019	-0.04%
2023/11/03	18.4	154.45	23.3	153.18	155.50	-4.9	16,388	-0.03%
2023/11/02	18.7	149.13	29.1	149.43	151.00	-10.4	16,370	-0.06%
2023/11/01	27.3	143.87	24.4	143.69	144.50	2.9	16,377	0.02%
2023/10/31	27.3	144.51	9	145.78	143.00	18.3	16,639	0.11%
2023/10/30	42.6	146.71	42.3	146.27	145.50	0.3	17,143	0.00%
2023/10/27	45	148.75	12.5	148.62	147.00	32.5	17,194	0.19%
2023/10/26	51	150.65	13	149.04	149.00	38	17,353	0.22%
2023/10/25	19.2	158.36	9.1	158.95	157.00	10	17,380	0.06%
2023/10/24	41.9	153.96	61	155.30	157.00	-19.1	17,972	-0.11%
2023/10/23	24.1	160.54	9	159.45	158.50	15.1	18,580	0.08%
2023/10/20	8.8	158.37	7.2	158.04	161.00	1.6	19,659	0.01%
2023/10/19	38.1	159.34	29	159.38	160.00	9.1	20,246	0.04%
2023/10/18	40.2	161.48	4.8	161.53	160.00	35.4	20,714	0.17%
2023/10/17	25.4	167.59	23.5	168.39	166.50	2	21,177	0.01%
2023/10/16	72.6	163.49	23.8	164.59	164.50	48.8	22,565	0.22%
2023/10/13	41	169.47	17.9	169.58	169.00	23.1	23,739	0.10%
2023/10/12	25.4	171.35	10	171.60	171.50	15.4	24,128	0.06%
2023/10/11	38.7	173.11	11.4	174.44	171.50	27.3	24,906	0.11%
2023/10/06	15.9	171.79	11.6	172.54	172.50	4.3	25,550	0.02%
2023/10/05	33.2	173.45	16.5	172.88	172.50	16.7	25,793	0.06%
2023/10/04	10.5	172.89	4.1	173.25	174.00	6.5	25,809	0.03%
2023/10/03	15.2	177.20	11	178.23	175.50	4.2	25,840	0.02%
2023/10/02	13.3	178.61	29.5	178.81	178.50	-16.1	26,042	-0.06%
2023/09/28	38.3	174.24	49.4	173.82	173.50	-11.1	26,337	-0.04%
2023/09/27	55.5	173.58	33.4	173.49	173.50	22.1	26,484	0.08%
2023/09/26	21.6	177.60	13.3	177.24	176.00	8.3	26,457	0.03%
2023/09/25	82.6	178.55	65.7	178.52	178.50	16.9	26,596	0.06%
2023/09/22	40.8	176.99	25.1	178.24	181.00	15.6	26,579	0.06%
2023/09/21	46.2	181.05	16.5	181.13	180.50	29.7	26,499	0.11%
2023/09/20	45.1	186.04	17.3	184.86	183.50	27.8	26,558	0.10%
2023/09/19	22.5	187.19	40.4	188.61	188.50	-17.9	26,571	-0.07%
2023/09/18	34.6	186.01	13.3	186.02	184.50	21.2	26,467	0.08%
2023/09/15	26.3	190.10	76.5	190.00	190.50	-50.1	26,386	-0.19%
2023/09/14	7.6	185.63	72	185.81	186.00	-64.4	26,171	-0.25%
2023/09/13	42.9	183.07	23.3	181.96	181.50	19.6	26,200	0.07%
2023/09/12	11.8	181.21	25.3	183.89	185.00	-13.5	26,428	-0.05%
2023/09/11	12.2	181.45	26	181.90	179.50	-13.8	26,684	-0.05%
2023/09/08	30.1	182.02	31	182.10	181.00	-0.9	26,828	0.00%
2023/09/07	21.1	185.07	29.4	185.05	184.50	-8.3	27,295	-0.03%
2023/09/06	33.4	186.04	27.5	185.80	187.00	5.9	27,500	0.02%
2023/09/05	28.4	184.73	31.4	185.53	186.50	-3	27,786	-0.01%
2023/09/04	16.3	183.80	39	182.63	185.00	-22.7	28,511	-0.08%
2023/09/01	14.1	183.60	12.1	183.29	182.00	2.1	28,870	0.01%
2023/08/31	1.4	185.15	10.1	185.40	185.50	-8.7	29,026	-0.03%
2023/08/30	39.3	185.85	46.7	184.83	184.00	-7.5	29,139	-0.03%
2023/08/29	77.4	183.37	83.7	183.13	184.00	-6.4	29,237	-0.02%
2023/08/28	34.3	178.66	34	177.54	176.00	0.3	29,112	0.00%
2023/08/25	83.4	181.92	36.2	180.97	179.50	47.2	29,448	0.16%
2023/08/24	46.2	186.99	85.8	185.94	189.00	-39.6	29,388	-0.13%
2023/08/23	13.2	176.12	14	176.14	177.00	-0.9	29,334	0.00%
2023/08/22	30.6	174.37	49	174.22	176.00	-18.5	30,062	-0.06%
2023/08/21	34.5	174.38	24	173.69	172.50	10.5	31,063	0.03%
2023/08/18	26.9	176.99	25.1	176.08	174.50	1.9	31,230	0.01%
2023/08/17	33.5	178.58	37.5	179.17	180.50	-4	31,514	-0.01%
2023/08/16	34.6	177.88	38	178.14	178.00	-3.4	31,889	-0.01%
2023/08/15	21.2	175.22	22.9	175.95	175.50	-1.7	31,957	-0.01%
2023/08/14	30.5	169.97	20.2	169.99	170.50	10.4	32,426	0.03%
2023/08/11	29.5	176.34	22.1	176.18	174.50	7.4	32,885	0.02%
2023/08/10	52.9	178.64	53	178.71	177.00	-0.1	33,081	0.00%
2023/08/09	100.7	185.52	89.3	184.67	184.00	11.4	33,007	0.03%
2023/08/08	42.5	180.15	47	178.87	178.50	-4.5	32,919	-0.01%
2023/08/07	28.5	179.17	224.1	180.31	182.00	-195.6	33,012	-0.59%	大賣/鉅額交易
2023/08/04	46.9	176.33	53.9	176.46	177.50	-7.1	33,076	-0.02%
2023/08/02	347.4	186.44	324.2	180.61	180.00	23.1	33,196	0.07%	大買/大賣/
2023/08/01	244.9	187.66	77.3	186.01	186.00	167.6	33,560	0.50%	大買/鉅額交易
2023/07/31	63.5	188.15	244.5	185.32	184.50	-181	33,969	-0.53%	大賣/鉅額交易
2023/07/28	162.5	191.40	156.2	190.30	191.00	6.3	33,919	0.02%	大買/大賣/
2023/07/27	170.4	192.18	85.1	192.19	190.50	85.3	33,959	0.25%	大買/
2023/07/26	165.8	199.75	139.6	200.29	197.50	26.2	33,805	0.08%	大買/大賣/
2023/07/25	168.3	201.34	159.2	200.66	195.50	9.1	33,790	0.03%	大買/大賣/
2023/07/24	83.3	197.03	104.8	198.00	199.50	-21.5	32,927	-0.07%	大賣/
2023/07/21	87	190.70	106.4	191.13	190.50	-19.3	32,768	-0.06%	大賣/
2023/07/20	214.9	199.40	70.7	198.21	196.50	144.3	32,526	0.44%	大買/鉅額交易
2023/07/19	196.4	203.57	236.1	202.78	203.00	-39.8	32,017	-0.12%	大買/大賣/
2023/07/18	130.1	189.91	207.6	194.95	200.00	-77.6	30,787	-0.25%	大買/大賣/
2023/07/17	249.2	183.73	101.8	186.04	182.00	147.4	29,625	0.50%	大買/大賣/鉅額交易
2023/07/14	162.7	185.64	158.1	185.42	187.00	4.6	29,371	0.02%	大買/大賣/
2023/07/13	83.8	170.63	136.9	175.64	175.50	-53.1	28,676	-0.19%	大賣/
2023/07/12	48.7	170.46	51.3	170.32	171.00	-2.5	27,913	-0.01%
2023/07/11	10.3	169.54	15.7	169.35	169.00	-5.5	27,712	-0.02%
2023/07/10	17.3	170.35	13.6	169.41	167.00	3.7	27,827	0.01%
2023/07/07	53.6	168.36	42.2	169.46	170.00	11.4	27,843	0.04%
2023/07/06	71.7	171.52	18.5	169.47	169.00	53.2	27,676	0.19%
2023/07/05	38.5	179.31	20.1	180.95	178.00	18.4	27,240	0.07%
2023/07/04	11.6	178.62	14.1	179.47	180.00	-2.6	27,075	-0.01%
2023/07/03	23.2	177.41	22.2	178.31	179.50	0.9	27,204	0.00%
2023/06/30	19.3	173.98	17.7	174.14	176.00	1.6	27,500	0.01%
2023/06/29	32.3	174.04	22.1	173.89	174.00	10.2	28,041	0.04%
2023/06/28	34	175.07	25.2	174.40	173.00	8.8	28,063	0.03%
2023/06/27	18.4	177.06	18.5	177.54	177.00	-0.2	28,482	0.00%
2023/06/26	13.8	180.89	6.9	181.94	180.00	6.9	28,569	0.02%
2023/06/21	12.2	187.62	14.8	187.44	187.00	-2.6	29,175	-0.01%
2023/06/20	18.5	186.09	32.2	186.29	188.50	-13.7	29,637	-0.05%
2023/06/19	18.8	187.35	40.9	186.82	185.50	-22.1	29,823	-0.07%
2023/06/16	19.5	186.92	36.6	187.73	189.50	-17.1	30,056	-0.06%
2023/06/15	34.6	184.05	55.7	184.43	186.50	-21.2	29,855	-0.07%
2023/06/14	29.4	179.00	43.7	180.15	180.50	-14.3	29,629	-0.05%
2023/06/13	30.7	178.85	70.6	179.12	180.00	-39.9	29,512	-0.14%
2023/06/12	19.8	170.96	24.9	171.82	172.50	-5	29,054	-0.02%
2023/06/09	48.1	168.32	64.9	169.59	171.50	-16.8	28,957	-0.06%
2023/06/08	121.7	168.97	51.4	167.75	167.00	70.4	28,788	0.24%	大買/
2023/06/07	52.3	174.61	46.6	175.60	176.00	5.7	28,229	0.02%
2023/06/06	63.8	178.96	22.6	177.07	177.00	41.2	28,025	0.15%
2023/06/05	26.3	181.49	17	182.32	181.00	9.2	28,021	0.03%
2023/06/02	14.1	181.76	21.2	182.30	182.00	-7.1	27,967	-0.03%
2023/06/01	43.6	179.91	46.1	180.71	181.00	-2.6	27,935	-0.01%
2023/05/31	51.4	180.49	39.4	180.66	180.50	11.9	28,316	0.04%
2023/05/30	37.9	179.50	41.3	180.07	180.00	-3.5	28,128	-0.01%
2023/05/29	144.5	183.90	39.7	183.77	182.50	104.8	28,229	0.37%	大買/鉅額交易
2023/05/26	120.4	187.71	93.7	188.34	185.50	26.8	28,279	0.09%	大買/
2023/05/25	97.5	178.45	192.2	178.52	180.50	-94.8	27,771	-0.34%	大賣/
2023/05/24	32.3	166.35	26.1	166.59	167.50	6.2	26,934	0.02%
2023/05/23	46.7	164.56	90.2	165.31	167.00	-43.5	26,869	-0.16%
2023/05/22	90.9	162.70	27.1	162.07	161.00	63.8	26,560	0.24%
2023/05/19	23.8	167.74	40.9	168.56	170.00	-17.1	26,206	-0.07%
2023/05/18	65.9	169.08	87.8	168.87	167.50	-21.9	26,351	-0.08%
2023/05/17	28.3	164.00	170	164.86	165.00	-141.7	26,099	-0.54%	大賣/鉅額交易
2023/05/16	46.5	160.76	57.1	160.99	161.00	-10.6	25,638	-0.04%
2023/05/15	13.1	157.42	30.2	157.20	156.00	-17.1	25,354	-0.07%
2023/05/12	33.5	156.93	32	158.33	160.00	1.5	25,345	0.01%
2023/05/11	45.6	158.27	33.5	157.44	156.00	12.2	25,166	0.05%
2023/05/10	28.1	157.68	39.4	157.71	158.00	-11.3	25,089	-0.04%
2023/05/09	39.6	159.30	53	159.41	160.50	-13.3	25,096	-0.05%
2023/05/08	61	159.65	141.4	160.02	161.00	-80.4	25,088	-0.32%	大賣/
2023/05/05	46.9	150.86	121.1	151.19	152.50	-74.2	24,541	-0.30%	大賣/
2023/05/04	32.1	146.35	50.4	147.22	148.50	-18.4	24,440	-0.08%
2023/05/03	24.4	145.29	66.9	145.76	147.00	-42.5	24,546	-0.17%
2023/05/02	48.3	145.49	49.4	145.34	143.50	-1.1	24,416	0.00%
2023/04/28	63.6	143.75	163.5	143.43	145.00	-99.9	24,457	-0.41%	大賣/
2023/04/27	53.9	136.50	24	136.54	136.50	29.9	23,763	0.13%
2023/04/26	52.4	138.16	84.9	138.00	139.00	-32.5	23,835	-0.14%
2023/04/25	56.4	137.69	75.5	137.18	135.00	-19	23,701	-0.08%
2023/04/24	20.1	137.55	71.1	138.84	139.50	-51.1	23,545	-0.22%
2023/04/21	51	137.01	70.2	137.24	136.50	-19.3	23,472	-0.08%
2023/04/20	64.7	135.19	41.1	135.21	135.50	23.6	23,368	0.10%
2023/04/19	104.8	133.92	70.1	134.40	132.50	34.7	23,543	0.15%	大買/
2023/04/18	87.4	137.34	34.2	136.77	136.50	53.2	23,617	0.23%
2023/04/17	75.4	138.80	12	139.42	139.00	63.4	23,761	0.27%
2023/04/14	48.9	139.14	11.5	139.39	139.00	37.4	23,949	0.16%
2023/04/13	86	139.61	18.1	140.14	139.50	67.9	23,954	0.28%
2023/04/12	28.6	142.21	20.3	141.98	142.00	8.3	23,932	0.03%
2023/04/11	25	144.29	13	144.58	143.00	12	23,978	0.05%
2023/04/10	7.4	144.26	15	144.43	144.50	-7.6	24,062	-0.03%
2023/04/07	19.1	145.21	14.5	145.02	144.50	4.6	24,146	0.02%
2023/04/06	57.7	143.94	43.5	144.50	144.00	14.2	24,192	0.06%
2023/03/31	96.5	148.86	97.2	148.54	147.50	-0.7	24,432	0.00%
2023/03/30	45.1	146.03	107.4	146.90	147.50	-62.3	24,442	-0.26%	大賣/
2023/03/29	12.3	140.33	30	140.58	140.50	-17.7	24,829	-0.07%
2023/03/28	126.2	141.30	79.4	139.83	138.50	46.7	25,628	0.18%	大買/
2023/03/27	59.9	146.61	66.3	146.49	145.50	-6.4	25,225	-0.03%
2023/03/24	109.6	148.66	92.6	149.17	148.00	17.1	25,244	0.07%	大買/
2023/03/23	37.5	144.99	122.5	143.10	146.00	-85	24,511	-0.35%	大賣/
2023/03/22	74.3	141.19	119.3	141.43	140.00	-45	24,185	-0.19%	大賣/
2023/03/21	38.6	137.84	109.9	138.32	138.50	-71.3	24,170	-0.29%	大賣/
2023/03/20	42.2	134.96	43.3	135.33	135.50	-1.1	23,881	0.00%
2023/03/17	17.2	132.49	28.8	132.50	134.00	-11.6	24,105	-0.05%
2023/03/16	23.4	130.24	18.6	130.37	129.50	4.8	24,434	0.02%
2023/03/15	27.2	132.18	17	131.50	131.00	10.2	25,342	0.04%
2023/03/14	28.7	131.34	18	130.81	130.50	10.7	25,725	0.04%
2023/03/13	63.1	130.64	84.2	130.87	133.50	-21.1	26,381	-0.08%
2023/03/10	103.8	133.55	80	132.22	131.50	23.8	26,488	0.09%	大買/
2023/03/09	43.1	136.70	183.8	136.97	136.00	-140.6	27,683	-0.51%	大賣/鉅額交易
2023/03/08	46.3	136.63	83.9	136.98	137.00	-37.6	27,666	-0.14%
2023/03/07	76.5	136.10	62	136.35	136.50	14.5	27,869	0.05%
2023/03/06	65.4	138.02	109	138.48	138.50	-43.6	27,852	-0.16%	大賣/
2023/03/03	135.2	137.00	164.1	136.85	136.50	-29	28,013	-0.10%	大買/大賣/
2023/03/02	29.2	131.99	46.5	132.95	134.00	-17.3	27,673	-0.06%
2023/03/01	55.9	127.52	67.2	128.53	131.50	-11.2	27,695	-0.04%
2023/02/24	225	129.72	125.5	128.92	128.00	99.5	27,536	0.36%	大買/大賣/
2023/02/23	110.9	133.69	105.1	133.73	134.00	5.8	27,064	0.02%	大買/大賣/
2023/02/22	87.1	134.43	48.5	133.68	133.50	38.6	27,349	0.14%
2023/02/21	58.3	136.56	52.8	137.61	137.50	5.6	27,513	0.02%
2023/02/20	44.1	137.10	47	136.94	136.50	-2.9	27,910	-0.01%
2023/02/17	52.2	136.46	35	136.19	136.00	17.2	28,466	0.06%
2023/02/16	164.5	137.99	133.1	138.07	138.50	31.4	29,275	0.11%	大買/大賣/
2023/02/15	51	134.58	75.3	134.87	137.50	-24.4	30,468	-0.08%
2023/02/14	28.6	131.63	30.7	131.70	131.50	-2.1	30,890	-0.01%
2023/02/13	34.1	128.99	35	128.73	128.50	-0.9	32,245	0.00%
2023/02/10	62.2	130.59	100.3	129.79	129.00	-38.1	33,137	-0.11%
2023/02/09	44.1	131.34	44.4	132.24	132.50	-0.3	33,431	0.00%
2023/02/08	67.3	130.99	29.8	131.44	131.50	37.5	33,774	0.11%
2023/02/07	53.9	129.58	36.2	130.26	130.00	17.7	33,943	0.05%
2023/02/06	100.3	130.75	60.6	129.85	129.00	39.7	34,204	0.12%
2023/02/03	124.1	139.99	91.1	138.21	137.00	33	34,062	0.10%	大買/
2023/02/02	74.1	142.43	143.4	142.23	143.50	-69.2	34,277	-0.20%	大賣/
2023/02/01	117.9	141.18	107.2	141.22	141.50	10.8	34,457	0.03%	大買/大賣/
2023/01/31	50.2	136.72	43.1	136.28	136.50	7.1	34,564	0.02%
2023/01/30	150.7	133.37	84.8	132.33	136.00	65.9	35,279	0.19%	大買/
2023/01/17	38.6	126.73	21.1	127.05	127.00	17.5	35,331	0.05%
2023/01/16	45.1	129.28	64.6	129.24	128.00	-19.6	36,209	-0.05%
2023/01/13	48.5	126.98	73.2	127.53	126.00	-24.6	36,404	-0.07%
2023/01/12	75.4	126.73	49.2	125.27	125.00	26.3	36,934	0.07%
2023/01/11	8	127.31	20.4	127.35	128.00	-12.4	37,413	-0.03%
2023/01/10	40.5	125.95	28.8	126.15	126.50	11.7	37,953	0.03%
2023/01/09	38.2	125.76	46.7	126.25	127.50	-8.5	38,592	-0.02%
2023/01/06	35.5	121.21	66.8	122.00	123.00	-31.3	38,463	-0.08%
2023/01/05	55.6	119.65	51.1	119.68	119.00	4.5	38,437	0.01%
2023/01/04	137.1	120.48	116	119.09	120.00	21.1	38,524	0.05%	大買/大賣/
2023/01/03	11	121.27	30	121.23	122.00	-19	38,642	-0.05%
2022/12/30	87.1	121.51	36	120.82	120.00	51.1	38,893	0.13%
2022/12/29	100.3	120.70	88	120.89	121.50	12.3	38,945	0.03%
2022/12/28	26.5	121.29	23	121.22	120.00	3.5	39,277	0.01%
2022/12/27	21.5	123.53	44	123.65	122.50	-22.5	39,633	-0.06%
2022/12/26	44.8	122.89	34	123.13	123.00	10.8	39,842	0.03%
2022/12/23	91.2	123.79	136	122.79	125.00	-44.8	40,196	-0.11%	大賣/
2022/12/22	101.4	122.00	73.2	122.22	122.00	28.2	40,091	0.07%	大買/
2022/12/21	165.1	122.55	117.1	122.68	120.50	48	40,102	0.12%	大買/大賣/
2022/12/20	171.8	128.77	66.1	129.64	126.50	105.7	39,454	0.27%	大買/鉅額交易
2022/12/19	33.9	140.66	13	141.19	140.50	20.9	38,921	0.05%
2022/12/16	44.5	143.16	22.5	143.07	142.00	22	38,881	0.06%
2022/12/15	7	148.29	19	148.24	149.00	-12	38,834	-0.03%
2022/12/14	34.4	146.56	30	147.08	147.50	4.4	38,939	0.01%
2022/12/13	63.1	148.27	48.1	146.90	146.00	15	39,001	0.04%
2022/12/12	20	149.35	48.5	149.30	150.00	-28.5	38,827	-0.07%
2022/12/09	51	150.27	43.2	149.82	149.50	7.7	39,005	0.02%
2022/12/08	96.5	148.42	71.2	148.86	149.50	25.3	38,854	0.07%
2022/12/07	197.8	153.22	80.7	154.49	150.00	117.1	38,833	0.30%	大買/鉅額交易
2022/12/06	33.4	165.25	28.6	165.49	163.00	4.9	38,234	0.01%
2022/12/05	63.9	165.50	118.4	165.63	166.00	-54.6	38,054	-0.14%	大賣/
2022/12/02	60.7	160.16	62.6	160.03	160.50	-1.9	37,559	-0.01%
2022/12/01	200.7	163.26	201.5	162.09	159.50	-0.8	37,807	0.00%	大買/大賣/
2022/11/30	20.9	153.12	32	153.86	155.50	-11.2	36,551	-0.03%
2022/11/29	76.8	152.27	39.6	151.21	151.00	37.2	36,655	0.10%
2022/11/28	24	155.67	18.5	156.00	155.50	5.5	36,801	0.01%
2022/11/25	49	157.90	56	158.54	156.50	-7	37,569	-0.02%
2022/11/24	25.3	154.35	46.2	155.82	157.50	-20.9	37,308	-0.06%
2022/11/23	64.6	155.64	30.2	154.35	153.50	34.4	37,153	0.09%
2022/11/22	28.1	156.87	18.1	156.58	156.00	10	37,179	0.03%
2022/11/21	17.2	155.92	29	156.60	157.00	-11.9	37,057	-0.03%
2022/11/18	112.9	157.69	120.7	156.70	154.00	-7.8	36,990	-0.02%	大買/大賣/
2022/11/17	68.7	159.90	58.2	160.11	158.50	10.5	36,745	0.03%
2022/11/16	66.2	160.02	67.5	160.48	161.50	-1.2	36,811	0.00%
2022/11/15	86.3	158.48	109.6	159.53	161.00	-23.3	36,767	-0.06%	大賣/
2022/11/14	111.8	159.85	78	160.19	158.50	33.8	36,487	0.09%	大買/
2022/11/11	76.5	158.89	202.7	160.16	158.00	-126.3	35,903	-0.35%	大賣/鉅額交易
2022/11/10	133.1	145.30	134	145.53	147.00	-0.9	34,562	0.00%	大買/大賣/
2022/11/09	101.7	142.37	177.5	142.32	145.00	-75.8	34,019	-0.22%	大買/大賣/
2022/11/08	90.9	133.65	96.2	133.84	133.00	-5.3	33,249	-0.02%
2022/11/07	78.2	128.37	66.5	128.27	128.00	11.7	32,763	0.04%
2022/11/04	57.2	125.82	62.3	127.46	129.00	-5.1	32,663	-0.02%
2022/11/03	58.3	126.74	52.2	127.29	127.50	6.1	32,429	0.02%
2022/11/02	64.4	127.05	82.3	127.32	127.50	-17.9	32,426	-0.06%
2022/11/01	43.3	124.39	38	124.91	125.00	5.3	32,127	0.02%
2022/10/31	62.5	124.67	74.5	124.67	124.50	-12	32,406	-0.04%
2022/10/28	21	121.74	53.5	122.96	122.50	-32.5	32,386	-0.10%
2022/10/27	66.1	120.24	51.2	120.25	120.50	14.9	32,343	0.05%
2022/10/26	125.4	118.94	106.5	118.98	118.50	18.8	32,566	0.06%	大買/大賣/
2022/10/25	53.5	121.89	73.3	122.36	121.50	-19.8	32,418	-0.06%
2022/10/24	155.3	123.67	162.5	124.00	122.00	-7.2	32,909	-0.02%	大買/大賣/
2022/10/21	73	117.77	88	118.33	116.50	-15	33,140	-0.05%
2022/10/20	160.6	116.37	118.1	115.62	116.50	42.6	33,587	0.13%	大買/大賣/
2022/10/19	74.2	123.57	87.6	123.74	122.50	-13.5	33,184	-0.04%
2022/10/18	89.4	121.12	69.1	121.73	121.00	20.3	32,816	0.06%
2022/10/17	93.1	115.63	88.2	116.12	119.50	4.9	32,568	0.02%
2022/10/14	11	116.41	39.4	116.04	118.00	-28.4	32,329	-0.09%
2022/10/13	11.5	110.20	13	108.85	107.50	-1.5	32,698	0.00%
2022/10/12	43	112.45	43.3	113.06	113.00	-0.3	32,790	0.00%
2022/10/11	57.6	113.88	43	112.81	112.00	14.6	32,949	0.04%
2022/10/07	25.2	121.02	31.1	120.55	120.00	-5.9	33,045	-0.02%
2022/10/06	29.1	122.60	40.1	122.99	123.50	-11	33,041	-0.03%
2022/10/05	76.2	123.06	58.2	122.09	121.50	18	33,122	0.05%
2022/10/04	75	121.24	68.1	121.32	122.50	6.9	32,909	0.02%
2022/10/03	24.4	116.72	27.2	116.75	117.50	-2.8	32,733	-0.01%
2022/09/30	172	113.14	220.7	113.62	117.50	-48.6	33,043	-0.15%	大買/大賣/
2022/09/29	36.3	115.34	37.3	114.36	113.00	-1	33,152	0.00%
2022/09/28	63.9	118.12	22.8	115.82	115.00	41.1	33,183	0.12%
2022/09/27	47	121.64	119.7	121.84	123.50	-72.7	33,283	-0.22%	大賣/
2022/09/26	35.4	119.35	60.2	120.32	118.00	-24.7	33,442	-0.07%
2022/09/23	37.4	123.50	25.6	124.34	123.00	11.9	33,728	0.04%
2022/09/22	25	124.12	47.5	123.94	124.00	-22.5	33,827	-0.07%
2022/09/21	25.6	127.68	31.3	128.05	127.50	-5.7	33,785	-0.02%
2022/09/20	41.4	129.65	24.6	129.26	129.00	16.9	34,024	0.05%
2022/09/19	19.1	131.85	23.8	132.25	131.50	-4.7	34,086	-0.01%
2022/09/16	35.7	131.91	38.4	131.31	130.00	-2.7	34,195	-0.01%
2022/09/15	54.1	134.62	35	133.60	133.00	19	34,302	0.06%
2022/09/14	77.5	134.32	48.4	134.77	135.50	29.1	34,700	0.08%
2022/09/13	54.4	141.78	38	140.00	139.00	16.4	34,961	0.05%
2022/09/12	68.2	143.47	64.2	142.94	142.50	4.1	35,100	0.01%
2022/09/08	83.4	139.54	105.2	138.29	139.50	-21.8	36,276	-0.06%	大賣/
2022/09/07	75.6	134.68	76.5	135.63	139.00	-1	37,968	0.00%
2022/09/06	33.1	139.55	25	139.94	139.00	8.1	38,164	0.02%
2022/09/05	27.2	140.18	25.2	140.17	138.00	2	38,203	0.01%
2022/09/02	92.5	139.11	100.3	138.90	138.50	-7.8	38,114	-0.02%
2022/09/01	179.6	141.81	64.4	140.16	138.00	115.3	37,632	0.31%	大買/鉅額交易
2022/08/31	23.1	150.83	9	151.61	151.50	14.1	36,962	0.04%
2022/08/30	17.1	152.24	33	152.77	153.00	-15.9	37,023	-0.04%
2022/08/29	77.4	150.45	46.3	150.48	151.50	31.1	37,115	0.08%
2022/08/26	8.2	157.24	29.4	157.48	156.50	-21.2	36,956	-0.06%
2022/08/25	37.5	155.86	34	155.22	154.50	3.5	37,138	0.01%
2022/08/24	72	154.10	67.1	153.82	154.50	5	37,485	0.01%
2022/08/23	112.8	156.66	62	157.32	154.50	50.8	37,409	0.14%	大買/
2022/08/22	75.1	165.63	64.6	165.71	163.50	10.5	37,361	0.03%
2022/08/19	49.1	162.32	56.2	162.96	163.50	-7.1	37,206	-0.02%
2022/08/18	91.1	156.67	116.3	156.56	160.00	-25.2	37,362	-0.07%	大賣/
2022/08/17	47.8	160.38	58.3	159.41	159.00	-10.5	37,299	-0.03%
2022/08/16	44.3	162.28	27.3	162.39	162.50	17	37,334	0.05%
2022/08/15	139.6	162.80	158.3	164.09	163.50	-18.8	37,170	-0.05%	大買/大賣/
2022/08/12	82.1	157.17	113.6	156.47	158.00	-31.4	36,528	-0.09%	大賣/
2022/08/11	37.3	154.32	32.1	153.89	152.50	5.2	36,305	0.01%
2022/08/10	36.3	153.42	38.2	152.13	150.00	-1.9	36,250	-0.01%
2022/08/09	117.2	153.63	127.8	154.05	154.00	-10.6	36,220	-0.03%	大買/大賣/
2022/08/08	102.2	150.56	115.4	149.33	153.00	-13.2	36,151	-0.04%	大買/大賣/
2022/08/05	166.6	150.64	164.6	151.14	150.50	2	36,140	0.01%	大買/大賣/
2022/08/04	148	145.73	158.7	146.09	146.00	-10.7	35,785	-0.03%	大買/大賣/
2022/08/03	126.3	148.28	126.4	147.96	147.50	0	35,343	0.00%	大買/大賣/
2022/08/02	195.2	149.34	152.1	150.00	148.00	43.2	35,063	0.12%	大買/大賣/
2022/08/01	160.4	155.46	122.4	155.05	155.00	38	34,607	0.11%	大買/大賣/
2022/07/29	224.5	159.27	175.8	159.03	158.50	48.7	34,030	0.14%	大買/大賣/
2022/07/28	300.8	166.74	106.6	166.21	162.00	194.2	33,366	0.58%	大買/大賣/鉅額交易
2022/07/27	117.3	174.02	144.5	174.55	179.50	-27.2	32,397	-0.08%	大買/大賣/
2022/07/26	117.4	170.22	61.8	169.95	170.00	55.6	31,648	0.18%	大買/
2022/07/25	130.4	175.56	55	175.58	176.00	75.4	31,695	0.24%	大買/
2022/07/22	81.4	177.75	103.6	177.37	177.00	-22.2	32,085	-0.07%	大賣/
2022/07/21	106.3	174.88	86.9	175.84	177.50	19.5	32,633	0.06%	大買/
2022/07/20	48.1	168.97	70.5	169.52	170.50	-22.4	32,356	-0.07%
2022/07/19	67.6	164.83	72.2	164.67	164.00	-4.6	31,985	-0.01%
2022/07/18	45.2	160.52	57.1	162.46	163.50	-11.9	31,886	-0.04%
2022/07/15	44.4	155.29	94.3	155.29	156.50	-49.9	31,603	-0.16%
2022/07/14	8.3	151.52	93.3	152.55	153.50	-85	31,402	-0.27%
2022/07/13	25.2	155.34	22.6	154.93	149.50	2.5	31,220	0.01%
2022/07/12	47.3	151.43	47.4	152.07	148.50	-0.1	31,142	0.00%
2022/07/11	60.6	157.24	52.1	157.07	153.00	8.5	31,094	0.03%
2022/07/08	75.7	158.34	58.8	158.50	157.50	16.9	30,828	0.05%
2022/07/07	34.2	155.09	94.6	154.21	156.50	-60.4	30,399	-0.20%
2022/07/06	56.2	151.66	53.1	152.68	147.50	3.1	30,012	0.01%
2022/07/05	65.5	152.76	80.1	153.28	153.50	-14.5	29,996	-0.05%
2022/07/04	62.1	150.36	55.4	150.82	149.00	6.6	29,582	0.02%
2022/07/01	97.8	150.60	100.7	150.15	146.00	-2.9	29,430	-0.01%
2022/06/30	53.4	159.04	50.1	159.12	158.50	3.3	29,122	0.01%
2022/06/29	44	161.55	59	160.94	162.50	-15	29,127	-0.05%
2022/06/28	79.7	159.44	73.1	161.09	161.00	6.6	29,070	0.02%
2022/06/27	105.5	167.87	100.1	167.65	167.50	5.4	29,029	0.02%	大買/
2022/06/24	73.1	161.84	70.3	161.56	160.50	2.8	28,920	0.01%
2022/06/23	120.3	158.82	124.6	158.27	159.00	-4.3	28,778	-0.01%	大買/大賣/
2022/06/22	123.4	162.37	109.1	161.34	158.00	14.4	28,839	0.05%	大買/大賣/
2022/06/21	55.1	165.99	93.9	165.29	169.50	-38.8	28,464	-0.14%
2022/06/20	132	161.70	128.3	160.57	157.50	3.7	28,086	0.01%	大買/大賣/
2022/06/17	260.8	163.00	253	163.33	166.00	7.7	27,775	0.03%	大買/大賣/
2022/06/16	336.7	176.23	258.8	174.96	165.50	77.9	26,598	0.29%	大買/大賣/
2022/06/15	186.3	190.84	81.3	189.54	183.00	105	24,896	0.42%	大買/鉅額交易
2022/06/14	77.5	199.87	58.3	199.08	201.50	19.3	24,619	0.08%
2022/06/13	119.5	200.36	48.1	200.91	200.00	71.4	24,809	0.29%	大買/
2022/06/10	55.2	204.91	56.3	205.06	206.50	-1.1	25,100	0.00%
2022/06/09	50.6	207.23	92.3	207.63	206.50	-41.7	25,540	-0.16%
2022/06/08	14.3	203.31	43	203.59	204.50	-28.7	25,585	-0.11%
2022/06/07	61.2	201.23	41	201.31	200.00	20.2	25,898	0.08%
2022/06/06	59.3	205.49	51.9	205.13	203.50	7.4	26,165	0.03%
2022/06/02	62.8	203.37	29.2	203.56	203.50	33.7	26,590	0.13%
2022/06/01	154.4	207.55	90	207.08	205.50	64.4	26,890	0.24%	大買/
2022/05/31	73.1	214.94	65	214.71	215.50	8.2	26,755	0.03%
2022/05/30	92.2	213.45	126.2	212.46	213.00	-34	26,804	-0.13%	大賣/
2022/05/27	88.9	203.58	85.2	203.94	201.50	3.7	26,707	0.01%
2022/05/26	106.2	205.87	49	205.62	201.50	57.2	27,153	0.21%	大買/
2022/05/25	103.4	208.47	117.1	209.65	213.00	-13.7	27,629	-0.05%	大買/大賣/
2022/05/24	84.2	210.82	44.2	208.78	204.00	40	28,654	0.14%
2022/05/23	39.1	217.58	43	217.51	216.00	-3.9	28,816	-0.01%
2022/05/20	55.2	219.50	45	218.88	217.00	10.2	29,177	0.04%
2022/05/19	53.1	216.55	51	217.64	219.00	2.1	29,942	0.01%
2022/05/18	91.3	223.72	100.5	225.03	222.50	-9.2	30,060	-0.03%
2022/05/17	89.3	216.82	110.1	218.14	219.50	-20.9	30,272	-0.07%	大賣/
2022/05/16	67.3	218.30	65.5	216.73	214.50	1.7	30,309	0.01%
2022/05/13	52	213.15	83.2	214.18	215.00	-31.2	30,139	-0.10%
2022/05/12	65.3	212.48	69.1	211.60	208.50	-3.8	30,285	-0.01%
2022/05/11	46.1	213.79	34	214.06	212.00	12.1	30,484	0.04%
2022/05/10	44	210.23	58.3	210.44	216.50	-14.3	30,940	-0.05%
2022/05/09	95.2	211.90	112.4	212.57	211.00	-17.2	30,922	-0.06%	大賣/
2022/05/06	81.9	209.70	42.2	210.51	208.00	39.7	30,785	0.13%
2022/05/05	80.4	224.02	69.8	223.75	218.00	10.6	30,673	0.03%
2022/05/04	47.7	217.91	57.8	218.63	217.50	-10.1	30,545	-0.03%
2022/05/03	51.2	214.07	54.2	213.92	213.50	-3.1	30,705	-0.01%
2022/04/29	97.1	211.43	108.8	212.07	213.00	-11.7	31,125	-0.04%	大賣/
2022/04/28	207.2	210.44	160	209.12	205.50	47.2	30,759	0.15%	大買/大賣/
2022/04/27	191.6	204.99	207.5	204.49	216.50	-15.9	30,313	-0.05%	大買/大賣/
2022/04/26	51.4	202.08	45.2	200.89	199.50	6.2	29,572	0.02%
2022/04/25	54.1	202.78	35.4	203.09	202.00	18.7	29,559	0.06%
2022/04/22	81.2	211.14	49	211.72	210.00	32.2	29,503	0.11%
2022/04/21	56.2	218.87	49.1	219.55	220.00	7.1	29,467	0.02%
2022/04/20	37.2	218.21	51.9	218.20	220.00	-14.8	29,621	-0.05%
2022/04/19	19.3	211.38	15.3	211.28	210.50	4	29,648	0.01%
2022/04/18	37.3	205.13	57.3	205.74	206.50	-20	29,942	-0.07%
2022/04/15	92	208.53	10	206.40	205.00	82	30,175	0.27%
2022/04/14	16.5	219.15	17.1	219.36	217.50	-0.6	30,373	0.00%
2022/04/13	32.5	216.55	31.2	216.63	216.50	1.3	30,535	0.00%
2022/04/12	39.8	215.79	36.2	217.21	215.00	3.6	30,631	0.01%
2022/04/11	134.6	218.37	67.1	215.74	213.50	67.6	30,835	0.22%	大買/
2022/04/08	24.4	229.43	17.1	230.15	231.00	7.2	30,643	0.02%
2022/04/07	68.3	232.07	46.4	231.62	227.00	22	30,609	0.07%
2022/04/06	110.3	232.58	62.2	231.94	230.50	48.1	30,340	0.16%	大買/
2022/04/01	54.6	243.32	129.2	244.29	243.50	-74.7	30,397	-0.25%	大賣/
2022/03/31	52.5	246.73	55.5	247.64	249.00	-3	30,462	-0.01%
2022/03/30	48.2	249.55	72.3	249.65	248.50	-24.1	31,026	-0.08%
2022/03/29	39.5	244.51	51.2	244.99	244.00	-11.7	30,997	-0.04%
2022/03/28	42.1	240.91	37.5	240.99	241.00	4.6	30,908	0.02%
2022/03/25	55.3	242.08	71.8	241.90	246.00	-16.5	30,920	-0.05%
2022/03/24	60.4	238.10	57.1	237.70	238.50	3.3	31,276	0.01%
2022/03/23	78.3	237.83	83.6	238.62	239.00	-5.4	31,287	-0.02%
2022/03/22	54.7	228.74	79.4	228.51	232.00	-24.7	31,155	-0.08%
2022/03/21	50.2	225.78	56.7	226.11	226.00	-6.5	31,103	-0.02%
2022/03/18	56.6	219.72	43.1	219.74	219.50	13.5	31,121	0.04%
2022/03/17	82	223.33	100	223.71	225.50	-18	31,208	-0.06%
2022/03/16	126.4	216.22	77.1	215.09	212.50	49.3	31,179	0.16%	大買/
2022/03/15	148.6	217.42	114.1	219.33	217.50	34.5	31,113	0.11%	大買/大賣/
2022/03/14	134.5	226.55	57.1	231.80	225.00	77.5	31,009	0.25%	大買/
2022/03/11	55.4	236.26	40.8	236.98	235.50	14.6	30,728	0.05%
2022/03/10	65.7	238.41	66.2	239.25	241.00	-0.6	30,780	0.00%
2022/03/09	41.9	223.47	59.9	224.06	227.00	-18.1	30,999	-0.06%
2022/03/08	119.5	222.56	85.1	223.07	216.00	34.4	30,961	0.11%	大買/
2022/03/07	173.1	226.54	87.8	225.64	222.00	85.3	31,407	0.27%	大買/
2022/03/04	78.2	247.83	90.6	247.74	245.00	-12.4	31,477	-0.04%
2022/03/03	74.3	249.74	73.5	248.78	246.00	0.8	31,984	0.00%
2022/03/02	93.7	247.22	105.4	245.66	250.00	-11.7	32,633	-0.04%	大賣/
2022/03/01	161.6	253.81	125.5	251.26	246.50	36.1	32,721	0.11%	大買/大賣/
2022/02/25	190.3	256.92	206.2	257.31	254.00	-15.9	32,163	-0.05%	大買/大賣/
2022/02/24	239.2	245.17	273.3	246.15	243.00	-34.2	31,324	-0.11%	大買/大賣/
2022/02/23	144.1	236.30	127.6	237.66	240.50	16.6	30,098	0.06%	大買/大賣/
2022/02/21	107.2	240.19	90.8	238.75	237.50	16.4	29,981	0.05%	大買/
2022/02/18	129.7	241.29	190.8	242.19	242.00	-61.1	29,739	-0.21%	大買/大賣/
2022/02/17	103.8	234.73	109.9	234.61	234.50	-6.1	29,288	-0.02%	大買/大賣/
2022/02/16	107.3	233.14	204.1	233.76	233.50	-96.8	29,726	-0.33%	大買/大賣/
2022/02/15	38.2	223.54	59.4	224.14	222.50	-21.2	29,955	-0.07%
2022/02/14	70.7	217.24	47.1	217.47	217.50	23.6	30,312	0.08%
2022/02/11	50.1	221.95	111.4	221.45	222.00	-61.3	30,787	-0.20%	大賣/
2022/02/10	112.6	219.91	84.4	219.83	217.50	28.2	31,135	0.09%	大買/
2022/02/09	79.2	216.78	105.5	217.77	221.50	-26.4	31,084	-0.08%	大賣/
2022/02/08	51.2	204.64	21.2	205.92	205.50	30	31,235	0.10%
2022/02/07	43.5	201.85	41	201.68	203.00	2.4	31,609	0.01%
2022/01/26	76.2	201.31	68.2	201.34	200.00	8	32,474	0.02%
2022/01/25	81.2	201.40	48	201.67	200.50	33.1	33,702	0.10%
2022/01/24	94.1	201.70	102.1	201.99	207.00	-8	34,432	-0.02%	大賣/
2022/01/21	155.6	209.94	102.9	206.37	201.00	52.6	35,464	0.15%	大買/大賣/
2022/01/20	32	216.75	42.3	217.61	222.00	-10.3	36,943	-0.03%
2022/01/19	66.8	216.12	52	216.37	215.50	14.8	37,518	0.04%
2022/01/18	52.4	224.00	53.7	224.22	222.00	-1.3	38,503	0.00%
2022/01/17	40.5	222.78	34	222.44	221.50	6.5	39,119	0.02%
2022/01/14	59.8	215.09	51.2	215.42	220.00	8.6	39,465	0.02%
2022/01/13	35.3	216.34	43.3	217.60	218.00	-8	39,962	-0.02%
2022/01/12	36.7	214.67	51.1	214.59	216.00	-14.3	41,611	-0.03%
2022/01/11	45.5	208.79	44.7	209.43	208.50	0.8	42,418	0.00%
2022/01/10	69.2	210.64	28.3	210.69	209.50	41	42,602	0.10%
2022/01/07	85.6	216.36	60.3	218.08	217.50	25.3	42,644	0.06%
2022/01/06	86.5	223.13	52	223.38	221.00	34.5	42,499	0.08%
2022/01/05	57.7	233.18	32.1	235.20	230.00	25.7	42,443	0.06%
2022/01/04	34.2	233.93	29.2	235.20	237.00	4.9	42,333	0.01%
2022/01/03	62.6	236.69	42.4	235.14	231.00	20.2	42,224	0.05%
2021/12/30	50.1	231.99	98	231.01	231.00	-47.9	42,145	-0.11%
2021/12/29	59.9	236.24	50	234.46	233.00	9.9	42,103	0.02%
2021/12/28	27.4	238.70	30.1	237.97	239.00	-2.8	42,363	-0.01%
2021/12/27	112.6	241.69	87.1	241.72	236.00	25.5	42,571	0.06%	大買/
2021/12/24	71.5	239.04	61.1	238.29	239.00	10.4	42,333	0.02%
2021/12/23	163.4	236.58	201.8	236.75	240.00	-38.4	42,380	-0.09%	大買/大賣/
2021/12/22	61.3	225.86	97.2	226.09	227.50	-35.9	41,890	-0.09%
2021/12/21	49.2	219.34	47	219.07	222.50	2.2	41,888	0.01%
2021/12/20	76.3	221.10	51.7	221.23	218.00	24.6	42,008	0.06%
2021/12/17	118.8	223.83	81.6	224.09	222.00	37.2	41,913	0.09%	大買/
2021/12/16	21.1	223.69	29.5	223.70	225.00	-8.4	41,271	-0.02%
2021/12/15	46.1	218.89	52.2	220.01	221.50	-6.1	41,202	-0.01%
2021/12/14	44.5	217.80	42.5	217.75	216.00	1.9	41,149	0.00%
2021/12/13	86.4	222.73	30	221.77	220.50	56.3	41,250	0.14%
2021/12/10	45.1	221.59	65.6	222.29	224.50	-20.4	41,011	-0.05%
2021/12/09	77.8	223.56	62	223.19	218.00	15.8	40,704	0.04%
2021/12/08	40.1	222.37	44.2	222.50	221.00	-4.1	40,307	-0.01%
2021/12/07	76.6	221.68	60.2	221.79	216.50	16.5	40,093	0.04%
2021/12/06	51.2	217.91	55.1	218.07	219.00	-3.9	39,898	-0.01%
2021/12/03	61.6	215.75	61.2	216.16	217.50	0.4	40,230	0.00%
2021/12/02	91.8	220.33	132.2	219.07	213.00	-40.4	40,435	-0.10%	大賣/
2021/12/01	80.5	223.44	68.1	223.77	223.50	12.5	40,183	0.03%
2021/11/30	167.3	224.90	160.3	224.94	228.00	7.1	40,365	0.02%	大買/大賣/
2021/11/29	108.1	208.80	173.2	208.10	213.00	-65.1	39,603	-0.16%	大買/大賣/
2021/11/26	140.7	207.86	143.2	206.36	207.50	-2.6	39,141	-0.01%	大買/大賣/
2021/11/25	122.9	206.86	166.8	206.95	210.50	-43.9	38,392	-0.11%	大買/大賣/
2021/11/24	99.6	199.57	87.4	199.92	198.50	12.2	37,769	0.03%
2021/11/23	24.1	196.27	26	196.52	197.00	-2	37,719	-0.01%
2021/11/22	26.4	193.29	28.6	194.67	196.00	-2.2	37,712	-0.01%
2021/11/19	24.4	195.04	41.8	195.37	195.50	-17.4	37,944	-0.05%
2021/11/18	72	192.68	70.3	192.41	192.50	1.7	37,931	0.00%
2021/11/17	28.3	195.23	36.6	196.24	198.00	-8.2	37,752	-0.02%
2021/11/16	88.4	195.12	97.6	194.71	195.00	-9.2	37,770	-0.02%
2021/11/15	166.5	200.68	78	200.87	196.00	88.5	37,550	0.24%	大買/
2021/11/12	80.3	200.23	121.4	200.93	202.00	-41	37,218	-0.11%	大賣/
2021/11/11	171.6	198.33	145.1	196.61	195.00	26.4	36,710	0.07%	大買/大賣/
2021/11/10	151.2	197.81	134.2	197.33	199.50	17	36,293	0.05%	大買/大賣/
2021/11/09	128.7	195.78	109.6	195.14	192.50	19.1	36,056	0.05%	大買/大賣/
2021/11/08	65.2	189.24	63.3	189.60	190.00	1.9	35,453	0.01%
2021/11/05	165.2	189.70	182.3	190.28	195.00	-17.1	35,339	-0.05%	大買/大賣/
2021/11/04	108.1	192.22	114.4	192.42	190.00	-6.3	34,840	-0.02%	大買/大賣/
2021/11/03	175	188.10	175.4	186.92	187.50	-0.4	34,226	0.00%	大買/大賣/
2021/11/02	146.6	195.16	180.1	195.59	196.00	-33.5	33,303	-0.10%	大買/大賣/
2021/11/01	133.4	192.97	98.1	191.65	189.00	35.3	32,188	0.11%	大買/
2021/10/29	191.4	183.52	215.7	184.15	190.00	-24.3	31,402	-0.08%	大買/大賣/
2021/10/28	368.4	178.09	333.2	177.69	178.50	35.2	30,448	0.12%	大買/大賣/
2021/10/27	27	168.85	76.1	170.47	171.50	-49.1	28,531	-0.17%
2021/10/26	228.1	156.74	240.1	156.43	156.00	-12	28,742	-0.04%	大買/大賣/
2021/10/25	75	147.36	155.3	148.36	150.50	-80.3	29,124	-0.28%	大賣/
2021/10/22	116.7	144.82	159.3	143.86	143.50	-42.6	29,002	-0.15%	大買/大賣/
2021/10/21	86.7	144.12	87	143.41	142.00	-0.4	28,860	0.00%
2021/10/20	419.5	146.28	375	145.95	145.50	44.5	28,646	0.16%	大買/大賣/
2021/10/19	133.6	137.68	183.5	139.38	141.50	-49.9	27,469	-0.18%	大買/大賣/
2021/10/18	71.2	129.37	45.2	129.18	129.00	26	27,003	0.10%
2021/10/15	45.3	124.42	70.3	124.96	126.00	-25.1	27,093	-0.09%
2021/10/14	43.2	117.26	26.1	117.86	117.00	17.1	26,922	0.06%
2021/10/13	45.2	118.80	23.2	118.36	116.00	22	26,806	0.08%
2021/10/12	19.2	126.95	16	125.75	124.00	3.2	26,618	0.01%
2021/10/08	29.4	128.99	34.1	129.04	130.00	-4.7	26,985	-0.02%
2021/10/07	38.3	125.71	34.1	126.67	126.50	4.3	27,350	0.02%
2021/10/06	15.3	124.90	7.2	122.68	121.50	8.1	27,579	0.03%
2021/10/05	91.3	124.57	40	124.16	125.50	51.3	28,182	0.18%
2021/10/04	28.7	125.01	32.1	124.97	122.50	-3.4	28,552	-0.01%
2021/10/01	48.2	128.75	58.1	127.95	127.50	-9.9	29,957	-0.03%
2021/09/30	65.7	130.45	55.3	131.30	132.00	10.4	30,758	0.03%
2021/09/29	36.6	131.68	23.7	131.98	131.00	12.9	30,847	0.04%
2021/09/28	39.9	132.87	29	133.47	137.00	10.9	31,223	0.04%
2021/09/27	39.3	138.69	50.3	138.10	138.00	-11	31,120	-0.04%
2021/09/24	23	143.83	41	143.44	143.00	-18	31,299	-0.06%
2021/09/23	20	143.42	21.9	143.67	142.00	-1.9	31,283	-0.01%
2021/09/22	56.9	141.76	15	141.60	141.00	41.8	31,298	0.13%
2021/09/17	47.3	145.67	23	146.72	147.50	24.3	31,413	0.08%
2021/09/16	45	145.68	46	146.02	145.50	-1	31,702	0.00%
2021/09/15	9	142.44	7	142.43	141.50	2	32,148	0.01%
2021/09/14	13	144.46	10	143.45	142.50	3	32,906	0.01%
2021/09/13	11	144.09	14	144.36	144.50	-3	34,201	-0.01%
2021/09/10	13.2	143.76	23	144.48	145.50	-9.8	34,822	-0.03%
2021/09/09	43.4	143.46	34	143.38	144.00	9.4	35,693	0.03%
2021/09/08	49.2	142.12	26.5	141.69	143.00	22.7	36,309	0.06%
2021/09/07	53.7	148.50	51.8	151.06	148.50	1.9	36,278	0.01%
2021/09/06	101.1	154.86	115.1	155.08	154.50	-14	36,028	-0.04%	大買/大賣/
2021/09/03	109	150.48	139.4	152.81	155.00	-30.4	36,071	-0.08%	大買/大賣/
2021/09/02	41.1	148.79	19.5	148.95	147.50	21.6	36,138	0.06%
2021/09/01	64.1	148.20	64.6	148.69	148.50	-0.5	36,936	0.00%
2021/08/31	11.2	146.42	11.3	147.21	147.50	-0.2	38,702	0.00%
2021/08/30	48.3	147.12	50.2	147.76	148.00	-1.9	40,199	0.00%
2021/08/27	43.2	143.89	81.1	144.08	144.50	-38	40,642	-0.09%
2021/08/26	30.2	141.15	14.2	140.50	139.50	16	41,119	0.04%
2021/08/25	25.4	142.26	53.8	142.97	142.50	-28.4	41,272	-0.07%
2021/08/24	19.9	139.40	26.7	139.32	136.50	-6.8	41,305	-0.02%
2021/08/23	39.6	137.85	30	138.28	138.00	9.6	41,850	0.02%
2021/08/20	13.2	132.95	25.1	132.96	134.00	-11.9	41,914	-0.03%
2021/08/19	14.6	133.56	4.1	132.81	131.00	10.5	41,943	0.03%
2021/08/18	39.1	132.60	42.1	132.75	138.00	-3	41,982	-0.01%
2021/08/17	36.5	131.27	15.1	131.39	128.50	21.4	42,183	0.05%
2021/08/16	16.3	134.14	25.2	135.00	136.50	-8.9	42,389	-0.02%
2021/08/13	41.1	137.20	17.2	135.78	135.00	23.9	42,727	0.06%
2021/08/12	18.2	140.01	17.7	140.73	142.00	0.5	42,740	0.00%
2021/08/11	24.4	137.92	25.2	136.96	138.50	-0.8	42,965	0.00%
2021/08/10	57.4	141.03	29.3	140.68	141.00	28.1	43,419	0.06%
2021/08/09	20.1	146.15	13.4	145.79	145.00	6.7	43,941	0.02%
2021/08/06	21.6	145.99	6.1	145.92	146.00	15.5	44,561	0.03%
2021/08/05	36	149.75	144.1	149.39	148.50	-108	44,987	-0.24%	大賣/鉅額交易
2021/08/04	146.2	147.66	38.1	147.67	147.00	108.1	45,362	0.24%	大買/鉅額交易
2021/08/03	65.3	147.63	173	148.78	150.00	-107.7	45,466	-0.24%	大賣/鉅額交易
2021/08/02	33.6	146.02	34	145.79	145.50	-0.5	45,164	0.00%
2021/07/30	235.9	147.94	161.1	146.72	146.00	74.8	45,517	0.16%	大買/大賣/
2021/07/29	48.2	147.95	196.9	148.84	151.50	-148.7	45,311	-0.33%	大賣/鉅額交易
2021/07/28	108	133.86	73	134.14	138.00	35	44,177	0.08%	大買/
2021/07/27	195.4	142.05	30.5	141.98	142.00	164.9	44,252	0.37%	大買/鉅額交易
2021/07/26	39.2	143.07	197.8	145.03	146.00	-158.6	44,447	-0.36%	大賣/鉅額交易
2021/07/23	105.6	144.94	64.2	143.16	139.50	41.4	45,863	0.09%	大買/
2021/07/22	32.1	144.69	88.7	144.46	146.50	-56.7	45,892	-0.12%
2021/07/21	78.3	141.35	56.3	141.25	137.50	22	45,871	0.05%
2021/07/20	47.7	141.73	49.4	142.38	141.50	-1.7	46,677	0.00%
2021/07/19	26.3	142.38	34.1	141.59	142.00	-7.8	46,741	-0.02%
2021/07/16	21.3	142.90	27.2	143.27	143.50	-5.9	46,909	-0.01%
2021/07/15	174.5	143.47	64.4	144.14	143.50	110.1	46,916	0.23%	大買/鉅額交易
2021/07/14	53	141.76	117.3	141.72	143.00	-64.3	46,657	-0.14%	大賣/
2021/07/13	63.1	139.66	63.5	140.92	136.00	-0.3	46,685	0.00%
2021/07/12	154.5	143.37	80.5	142.34	140.50	73.9	46,350	0.16%	大買/
2021/07/09	98.3	142.03	100.2	142.60	142.50	-1.9	45,699	0.00%
2021/07/08	214.4	143.15	180.2	143.37	141.00	34.2	45,170	0.08%	大買/大賣/
2021/07/07	72.2	138.03	126.5	136.94	137.00	-54.3	43,617	-0.12%	大賣/
2021/07/06	38.4	134.11	60.7	134.06	132.50	-22.3	42,823	-0.05%
2021/07/05	126.4	132.75	114.4	133.54	132.00	12	42,622	0.03%	大買/大賣/
2021/07/02	46.3	126.03	63.2	127.20	126.50	-16.9	42,212	-0.04%
2021/07/01	52.8	123.65	22.7	123.73	123.50	30.1	42,277	0.07%
2021/06/30	9	128.53	11.9	129.00	129.00	-2.9	42,027	-0.01%
2021/06/29	16.4	129.03	25.4	128.24	127.50	-9.1	42,316	-0.02%
2021/06/28	43.7	127.77	42.1	127.99	129.00	1.6	42,459	0.00%
2021/06/25	62.5	129.23	40	128.73	127.50	22.5	43,049	0.05%
2021/06/24	58.6	133.35	55.4	131.77	131.00	3.3	42,902	0.01%
2021/06/23	131	136.09	109	134.17	132.00	22	42,736	0.05%	大買/大賣/
2021/06/22	197.5	136.98	178.5	136.37	134.50	18.9	42,414	0.04%	大買/大賣/
2021/06/21	88.7	132.44	103.8	131.91	131.00	-15.2	41,300	-0.04%	大賣/
2021/06/18	147.9	135.84	105.1	135.17	130.00	42.8	40,949	0.10%	大買/大賣/
2021/06/17	111.7	133.14	114.6	132.73	134.00	-2.9	40,204	-0.01%	大買/大賣/
2021/06/16	29.2	129.63	32	128.53	126.00	-2.8	39,790	-0.01%
2021/06/15	33.1	127.13	47	126.84	127.00	-13.9	39,540	-0.04%
2021/06/11	49.2	126.62	35.2	125.88	124.50	14	39,293	0.04%
2021/06/10	90.6	127.64	89.9	127.54	129.00	0.7	38,866	0.00%
2021/06/09	129.1	128.00	137.1	128.30	127.00	-8	38,364	-0.02%	大買/大賣/
2021/06/08	265.4	129.47	223.5	129.45	125.50	41.9	37,625	0.11%	大買/大賣/
2021/06/07	182	123.07	190.8	122.75	127.50	-8.8	35,915	-0.02%	大買/大賣/
2021/06/04	119.6	118.02	108	118.37	117.50	11.6	34,528	0.03%	大買/大賣/
2021/06/03	122.1	117.00	151.7	117.92	121.50	-29.6	34,260	-0.09%	大買/大賣/
2021/06/02	51.6	111.79	18.1	112.48	110.50	33.5	33,571	0.10%
2021/06/01	36.9	113.35	29.2	113.11	113.00	7.7	33,590	0.02%
2021/05/31	75.3	109.62	139.9	109.72	112.50	-64.6	33,698	-0.19%	大賣/
2021/05/28	26.1	104.00	38	103.93	104.50	-11.9	33,554	-0.04%
2021/05/27	21.6	100.78	17.1	101.18	101.00	4.5	33,888	0.01%
2021/05/26	68	104.44	35.1	104.74	103.00	32.9	34,331	0.10%
2021/05/25	95.1	106.23	100.8	106.71	105.50	-5.7	35,061	-0.02%
2021/05/24	75	101.82	63.3	101.27	103.50	11.8	36,108	0.03%
2021/05/21	84	98.71	182.1	99.01	100.50	-98.1	37,302	-0.26%	大賣/
2021/05/20	87.1	98.11	44	95.65	94.60	43.1	37,401	0.12%
2021/05/19	81.1	98.84	41	98.57	98.10	40.1	37,295	0.11%
2021/05/18	125.1	98.80	135	98.40	99.70	-9.9	37,232	-0.03%	大買/大賣/
2021/05/17	158	94.73	184.1	95.42	93.10	-26.1	37,215	-0.07%	大買/大賣/
2021/05/14	90.3	97.91	96	98.18	95.00	-5.7	37,677	-0.02%
2021/05/13	62.1	93.63	61.1	92.87	94.60	0.9	38,375	0.00%
2021/05/12	68.2	92.68	112.1	93.07	91.20	-43.9	38,151	-0.12%	大賣/
2021/05/11	43.5	98.31	67.5	97.22	96.40	-23.9	37,916	-0.06%
2021/05/10	50	102.78	26	103.13	101.50	24	37,896	0.06%
2021/05/07	78	106.79	60	107.46	106.50	18	37,982	0.05%
2021/05/06	79.6	104.34	171.5	103.91	106.50	-91.9	37,971	-0.24%	大賣/
2021/05/05	115.6	102.77	44.1	102.08	99.00	71.5	37,700	0.19%	大買/
2021/05/04	106.3	103.45	126	104.17	104.50	-19.7	37,873	-0.05%	大買/大賣/
2021/05/03	103.7	113.79	115.6	112.84	109.50	-12	37,914	-0.03%	大買/大賣/
2021/04/29	269.3	115.99	186.2	116.40	115.00	83.1	38,351	0.22%	大買/大賣/
2021/04/28	20.3	109.79	108.7	111.42	112.50	-88.4	36,899	-0.24%	大賣/
2021/04/27	94.9	102.02	192.4	101.97	102.50	-97.5	36,684	-0.27%	大賣/
2021/04/26	102.1	98.81	151.2	98.59	99.80	-49.1	36,282	-0.14%	大買/大賣/
2021/04/23	31	93.37	166.2	93.42	94.20	-135.2	35,756	-0.38%	大賣/鉅額交易
2021/04/22	66.2	92.20	169.1	92.17	90.80	-102.9	36,308	-0.28%	大賣/鉅額交易
2021/04/21	32.2	93.17	30.5	93.05	92.60	1.7	36,378	0.00%
2021/04/20	21.7	93.45	74.3	93.41	93.30	-52.6	37,309	-0.14%
2021/04/19	37.7	93.07	130.2	92.98	93.20	-92.5	38,595	-0.24%	大賣/
2021/04/16	37.4	89.66	30	89.67	90.10	7.4	38,726	0.02%
2021/04/15	54.3	87.61	5.1	87.90	87.90	49.2	39,070	0.13%
2021/04/14	68.6	86.68	115.4	85.99	87.50	-46.8	39,642	-0.12%	大賣/
2021/04/13	28.7	89.29	51.3	89.66	88.00	-22.7	41,201	-0.06%
2021/04/12	312.9	90.41	7.1	90.84	89.60	305.9	42,270	0.72%	大買/鉅額交易
2021/04/09	132.1	92.72	116.5	92.29	91.70	15.6	43,353	0.04%	大買/大賣/
2021/04/08	22	91.70	44	92.20	92.90	-22	43,479	-0.05%
2021/04/07	61.1	92.14	61.2	92.44	91.40	-0.1	43,664	0.00%
2021/04/06	33.1	92.99	166.1	92.75	93.10	-133	43,839	-0.30%	大賣/鉅額交易
2021/04/01	211	92.12	63.1	92.25	91.60	147.9	43,770	0.34%	大買/鉅額交易
2021/03/31	42.4	91.69	53.5	91.79	91.50	-11.1	43,520	-0.03%
2021/03/30	104.1	92.27	182	92.45	91.20	-77.9	43,491	-0.18%	大買/大賣/
2021/03/29	53.4	90.12	42.1	89.85	89.80	11.4	43,283	0.03%
2021/03/26	70	89.35	125.1	88.77	89.90	-55.1	43,297	-0.13%	大賣/
2021/03/25	73	86.91	21.1	87.32	85.90	51.9	43,389	0.12%
2021/03/24	29.3	88.28	51	88.51	87.90	-21.8	43,405	-0.05%
2021/03/23	55.1	88.52	23	89.20	88.00	32.1	44,490	0.07%
2021/03/22	41.3	87.71	23	87.63	87.70	18.2	45,900	0.04%
2021/03/19	77.3	89.82	12	89.70	89.00	65.3	46,716	0.14%
2021/03/18	37	92.70	52	92.69	92.10	-15	46,643	-0.03%
2021/03/17	23	91.25	14.1	91.31	90.90	8.9	47,115	0.02%
2021/03/16	34.1	91.24	19.4	91.36	90.70	14.7	47,263	0.03%
2021/03/15	58.6	90.89	70.5	90.56	90.60	-12	47,636	-0.03%
2021/03/12	129.4	92.74	61.1	91.89	91.50	68.3	47,867	0.14%	大買/
2021/03/11	30.4	90.31	49.1	91.69	92.90	-18.8	47,966	-0.04%
2021/03/10	51.6	88.82	44.1	88.63	88.70	7.5	48,491	0.02%
2021/03/09	82.5	87.92	44.1	87.03	86.60	38.4	48,790	0.08%
2021/03/08	68.4	92.02	71	91.63	90.20	-2.6	48,940	-0.01%
2021/03/05	51	91.34	47	91.86	91.20	4	50,104	0.01%
2021/03/04	49.3	92.36	54.1	92.45	92.70	-4.8	52,442	-0.01%
2021/03/03	90.5	91.95	70.2	91.51	91.80	20.3	53,757	0.04%
2021/03/02	61.6	96.73	30	95.93	94.30	31.6	55,577	0.06%
2021/02/26	102	96.63	120.7	96.95	97.50	-18.7	56,057	-0.03%	大買/大賣/
2021/02/25	192	98.59	151	97.76	95.60	41	56,942	0.07%	大買/大賣/
2021/02/24	256	100.39	202.1	100.02	97.00	53.9	57,015	0.09%	大買/大賣/
2021/02/23	158.9	98.51	196.4	99.46	99.60	-37.5	55,581	-0.07%	大買/大賣/
2021/02/22	55.4	95.07	77.1	95.14	95.40	-21.7	54,311	-0.04%
2021/02/19	14.1	91.98	12.2	92.19	91.60	1.9	53,977	0.00%
2021/02/18	34.1	91.45	29.6	91.36	91.60	4.5	54,251	0.01%
2021/02/17	83.1	90.97	73.9	91.38	91.60	9.2	54,421	0.02%
2021/02/05	188.8	86.84	229.3	86.30	89.70	-40.5	54,179	-0.07%	大買/大賣/
2021/02/04	150.7	82.86	160.5	83.73	84.10	-9.8	53,694	-0.02%	大買/大賣/
2021/02/03	84.1	88.09	48.2	87.82	86.30	35.9	53,575	0.07%
2021/02/02	42.1	87.97	42.1	88.28	88.70	0.1	54,535	0.00%
2021/02/01	70.3	85.77	65.3	86.00	85.80	5	54,538	0.01%
2021/01/29	51.1	88.20	28.9	87.62	86.50	22.2	55,129	0.04%
2021/01/28	76.3	89.24	57	89.13	88.10	19.3	55,493	0.03%
2021/01/27	69.4	92.84	49.7	92.86	92.60	19.7	55,971	0.04%
2021/01/26	113.1	96.34	68.1	95.50	94.00	45	56,395	0.08%	大買/
2021/01/25	100.7	97.18	67	97.68	95.70	33.7	57,058	0.06%
2021/01/22	112.1	99.15	150	98.61	101.00	-37.9	57,884	-0.07%	大買/大賣/
2021/01/21	32	94.45	49	94.69	95.60	-17	59,732	-0.03%
2021/01/20	42.1	94.23	33	93.72	92.40	9.1	61,407	0.01%
2021/01/19	84.1	96.66	108.4	96.54	96.40	-24.3	61,789	-0.04%	大賣/
2021/01/18	145.4	95.89	73.1	95.64	95.00	72.4	61,976	0.12%	大買/
2021/01/15	97.1	98.73	123	98.91	100.00	-25.9	61,555	-0.04%	大賣/
2021/01/14	66.4	97.59	69	97.59	96.70	-2.6	61,284	0.00%
2021/01/13	250.3	99.66	196.4	98.82	97.60	53.9	61,781	0.09%	大買/大賣/
2021/01/12	207.4	96.80	291.9	97.31	99.40	-84.5	61,431	-0.14%	大買/大賣/
2021/01/11	40.8	92.79	97.2	93.45	94.90	-56.4	60,811	-0.09%
2021/01/08	129.3	90.39	117.2	90.25	90.20	12.1	61,011	0.02%	大買/大賣/
2021/01/07	102	92.72	94	92.86	92.10	8	61,312	0.01%	大買/
2021/01/06	240.5	95.48	197.1	95.04	91.10	43.4	61,376	0.07%	大買/大賣/
2021/01/05	107	91.38	141.3	92.40	94.30	-34.3	60,159	-0.06%	大買/大賣/
2021/01/04	113.4	90.36	165.3	90.64	90.50	-51.9	60,302	-0.09%	大買/大賣/
2020/12/31	129	88.17	136.2	86.90	87.40	-7.2	60,960	-0.01%	大買/大賣/
2020/12/30	47.3	87.15	70	87.29	86.90	-22.7	61,035	-0.04%
2020/12/29	24	85.65	43	86.35	85.70	-19	61,404	-0.03%
2020/12/28	5.1	84.92	14	85.00	85.30	-9	61,824	-0.01%
2020/12/25	40.1	84.40	49.1	84.33	84.00	-9.1	62,192	-0.01%
2020/12/24	49	85.22	42	84.78	84.50	7	63,048	0.01%
2020/12/23	60.1	85.55	124	85.46	86.20	-63.9	63,601	-0.10%	大賣/
2020/12/22	29	83.63	26	83.72	82.10	3	63,628	0.00%
2020/12/21	84	83.40	161.1	84.12	84.40	-77.1	63,914	-0.12%	大賣/
2020/12/18	48.1	86.21	48	86.21	85.60	0.1	63,587	0.00%
2020/12/17	151.1	87.81	194.1	87.78	86.00	-43	63,837	-0.07%	大買/大賣/
2020/12/16	261	87.66	176.1	87.63	86.70	84.9	63,035	0.13%	大買/大賣/
2020/12/15	106.2	85.17	209.2	85.06	85.80	-103.1	61,831	-0.17%	大買/大賣/鉅額交易
2020/12/14	172	83.59	55	83.08	83.80	117	61,512	0.19%	大買/鉅額交易
2020/12/11	155	83.14	137.2	83.54	81.60	17.8	61,773	0.03%	大買/大賣/
2020/12/10	28.1	82.46	10.4	82.40	82.20	17.7	62,338	0.03%
2020/12/09	74.2	83.86	44	83.57	83.20	30.2	62,771	0.05%
2020/12/08	41	83.59	82.2	83.54	84.50	-41.2	62,827	-0.07%
2020/12/07	58.8	82.47	53	82.49	82.00	5.8	62,863	0.01%
2020/12/04	80	82.21	64	81.96	81.30	16	62,840	0.03%
2020/12/03	74.4	84.40	61.5	84.01	83.70	12.9	62,580	0.02%
2020/12/02	95.1	85.76	85	85.58	85.20	10.1	63,063	0.02%
2020/12/01	193.6	85.93	197.6	85.42	84.70	-4	63,151	-0.01%	大買/大賣/
2020/11/30	121.2	91.99	148.8	91.63	89.90	-27.6	62,581	-0.04%	大買/大賣/
2020/11/27	505.1	91.20	548.1	90.37	90.40	-43	60,742	-0.07%	大買/大賣/
2020/11/26	283.3	88.03	551	87.77	89.60	-267.8	60,438	-0.44%	大買/大賣/鉅額交易
2020/11/25	148.6	83.94	273.6	83.38	83.10	-125	58,650	-0.21%	大買/大賣/鉅額交易
2020/11/24	189	82.09	177.8	82.54	82.00	11.2	58,605	0.02%	大買/大賣/
2020/11/23	86.1	78.16	150.2	78.15	78.70	-64.1	57,910	-0.11%	大賣/
2020/11/20	22	75.10	128	75.21	75.70	-106	57,502	-0.18%	大賣/鉅額交易
2020/11/19	74	75.43	69	75.39	74.90	5	58,172	0.01%
2020/11/18	64	75.07	197	74.84	75.50	-133	59,352	-0.22%	大賣/鉅額交易
2020/11/17	61	75.12	70.2	75.21	74.60	-9.2	61,134	-0.02%
2020/11/16	42.1	74.55	60.5	74.63	74.60	-18.4	62,521	-0.03%
2020/11/13	68	72.75	66	73.24	74.10	2	63,706	0.00%
2020/11/12	250.5	74.33	72.2	73.64	72.60	178.3	64,521	0.28%	大買/鉅額交易
2020/11/11	202.2	73.59	210.1	73.83	74.30	-7.9	65,185	-0.01%	大買/大賣/
2020/11/10	156	71.15	238	71.47	71.50	-82	66,517	-0.12%	大買/大賣/
2020/11/09	69	69.69	43.2	69.57	69.50	25.8	69,019	0.04%
2020/11/06	232.9	69.82	231	70.22	68.80	1.9	71,463	0.00%	大買/大賣/
2020/11/05	52	68.97	83	69.00	68.80	-31	72,740	-0.04%
2020/11/04	124.1	67.33	159	67.46	68.80	-34.9	72,944	-0.05%	大買/大賣/
2020/11/03	161	66.28	156	66.54	66.30	5	72,802	0.01%	大買/大賣/
2020/11/02	212.2	66.05	143.1	66.43	65.20	69.2	73,546	0.09%	大買/大賣/
2020/10/30	390.3	68.75	338.2	68.99	68.20	52.1	74,091	0.07%	大買/大賣/
2020/10/29	473.1	68.59	231	68.77	67.90	242.1	73,573	0.33%	大買/大賣/鉅額交易
2020/10/28	258.9	76.49	111	76.51	74.90	147.9	71,088	0.21%	大買/大賣/鉅額交易
2020/10/27	77	83.03	49	82.82	81.60	28	70,088	0.04%
2020/10/26	57	84.76	54	84.95	85.40	3	70,887	0.00%
2020/10/23	57	85.96	54	85.75	85.10	3	71,376	0.00%
2020/10/22	86	86.26	102	86.18	87.30	-16	72,429	-0.02%	大賣/
2020/10/21	184	87.72	163	86.80	86.40	21	72,400	0.03%	大買/大賣/
2020/10/20	63	86.17	152.1	86.95	88.00	-89.1	71,906	-0.12%	大賣/
2020/10/19	148	86.53	103	86.47	85.50	45	71,528	0.06%	大買/大賣/
2020/10/16	117	86.82	102	85.87	83.70	15	71,336	0.02%	大買/大賣/
2020/10/15	104	86.99	118	86.37	85.50	-14	71,712	-0.02%	大買/大賣/
2020/10/14	78	85.77	70	85.98	85.60	8	71,470	0.01%
2020/10/13	66	84.43	61	84.66	85.50	5	71,194	0.01%
2020/10/12	153	85.82	138	85.50	85.20	15	70,769	0.02%	大買/大賣/
2020/10/08	191.1	82.64	245	82.66	84.80	-54	69,865	-0.08%	大買/大賣/
2020/10/07	48	78.68	55.1	78.79	79.00	-7.1	68,398	-0.01%
2020/10/06	117	78.51	117	78.08	77.70	0	68,258	0.00%	大買/大賣/
2020/10/05	27	77.28	81	76.83	78.20	-54	67,908	-0.08%
2020/09/30	73	73.92	73	74.15	74.40	0	67,513	0.00%
2020/09/29	101	76.20	79	75.97	74.10	22	67,447	0.03%	大買/
2020/09/28	106	76.31	115	76.55	77.50	-9	67,495	-0.01%	大買/大賣/
2020/09/25	36.2	74.00	12	73.40	72.50	24.2	68,043	0.04%
2020/09/24	39	74.67	56	74.89	73.80	-17	68,601	-0.02%
2020/09/23	27	78.11	161	77.96	77.30	-134	68,536	-0.20%	大賣/鉅額交易
2020/09/22	134	78.31	84	77.53	77.40	50	69,533	0.07%	大買/
2020/09/21	59	78.46	74	78.39	78.90	-15	70,822	-0.02%
2020/09/18	103	78.87	44	78.62	78.20	59	70,780	0.08%	大買/
2020/09/17	105.1	78.81	92	78.79	80.20	13.1	71,756	0.02%	大買/
2020/09/16	64	77.82	65	77.70	77.90	-1	71,586	0.00%
2020/09/15	168	77.42	134	77.60	76.30	34	71,361	0.05%	大買/大賣/
2020/09/14	28	74.81	48	75.26	76.00	-20	70,461	-0.03%
2020/09/11	23	72.24	27	72.11	72.30	-4	70,578	-0.01%
2020/09/10	29.2	73.46	32	72.53	72.90	-2.9	70,539	0.00%
2020/09/09	27	73.11	41	72.64	73.90	-14	70,631	-0.02%
2020/09/08	59	73.36	61	73.71	73.20	-2	70,710	0.00%
2020/09/07	98	73.42	56	73.24	72.10	42	70,942	0.06%
2020/09/04	131	76.57	76	76.20	75.70	55	71,624	0.08%	大買/
2020/09/03	90	78.79	117	78.86	78.60	-27	72,189	-0.04%	大賣/
2020/09/02	92	77.17	79	76.68	76.80	13	71,634	0.02%
2020/09/01	139	76.41	134	75.96	77.40	5	71,278	0.01%	大買/大賣/
2020/08/31	33	75.02	32	75.68	73.60	1	70,230	0.00%
2020/08/28	88.2	75.14	100	75.21	74.50	-11.9	70,159	-0.02%
2020/08/27	162	79.38	134	78.44	77.30	28	69,615	0.04%	大買/大賣/
2020/08/26	95	79.17	102	79.35	79.60	-7	70,441	-0.01%	大賣/
2020/08/25	126	79.57	123	79.85	78.70	3	71,019	0.00%	大買/大賣/
2020/08/24	169	78.30	136	77.58	79.20	33	70,251	0.05%	大買/大賣/
2020/08/21	215	81.51	223	81.48	80.60	-8	69,177	-0.01%	大買/大賣/
2020/08/20	305.2	82.33	106	81.67	79.70	199.2	67,258	0.30%	大買/大賣/鉅額交易
2020/08/19	113	86.86	177	87.21	88.50	-64	65,728	-0.10%	大買/大賣/
2020/08/18	92	84.46	90	84.67	84.10	2	64,433	0.00%
2020/08/17	312.2	83.92	142	83.80	83.00	170.2	63,683	0.27%	大買/大賣/鉅額交易
2020/08/14	262	82.88	269	82.53	85.00	-7	62,732	-0.01%	大買/大賣/
2020/08/13	479.1	88.77	388.5	86.21	80.60	90.6	60,857	0.15%	大買/大賣/
2020/08/12	398	86.12	363.7	86.14	89.00	34.3	58,690	0.06%	大買/大賣/
2020/08/11	180	79.55	165	79.30	81.60	15	56,951	0.03%	大買/大賣/
2020/08/10	147	76.40	123	76.48	76.00	24	55,194	0.04%	大買/大賣/
2020/08/07	110	75.99	90	75.41	75.50	20	54,697	0.04%	大買/
2020/08/06	250.5	75.52	222	75.40	76.10	28.5	54,167	0.05%	大買/大賣/
2020/08/05	126	70.89	166	71.64	73.70	-40	52,876	-0.08%	大買/大賣/
2020/08/04	62	67.03	57	66.77	67.00	5	51,476	0.01%
2020/08/03	42	64.15	35	64.21	63.40	7	51,017	0.01%
2020/07/31	81	64.01	123	63.91	64.30	-42	51,372	-0.08%	大賣/
2020/07/30	101	62.01	131	62.10	62.90	-30	50,629	-0.06%	大買/大賣/
2020/07/29	37	59.13	20	58.65	59.00	17	49,351	0.03%
2020/07/28	132	58.07	168	58.12	59.40	-36	48,793	-0.07%	大買/大賣/
2020/07/27	67	56.34	94	56.68	56.50	-27	48,176	-0.06%
2020/07/24	14	54.92	16	55.19	54.70	-2	49,017	0.00%
2020/07/23	70	56.93	67	56.40	56.30	3	49,234	0.01%
2020/07/22	26	56.56	23	56.67	56.50	3	49,184	0.01%
2020/07/21	103	56.26	116	56.58	56.60	-13	48,638	-0.03%	大買/大賣/
2020/07/20	40	52.46	44	52.52	53.40	-4	47,666	-0.01%
2020/07/17	35	51.45	15	51.87	50.80	20	47,414	0.04%
2020/07/16	35	52.51	12	52.29	52.40	23	47,493	0.05%
2020/07/15	29	53.36	18	52.99	51.80	11	47,550	0.02%
2020/07/14	9	52.61	8	52.86	52.20	1	47,732	0.00%
2020/07/13	6.2	54.29	37	54.34	53.90	-30.8	47,803	-0.06%
2020/07/10	10	55.01	63	55.34	54.40	-53	48,323	-0.11%
2020/07/09	19	56.46	24	56.80	56.50	-5	48,738	-0.01%
2020/07/08	12	56.73	14	56.46	56.30	-2	49,117	0.00%
2020/07/07	96	57.06	137	55.98	55.90	-41	48,970	-0.08%	大賣/
2020/07/06	188.3	56.77	98	57.06	57.30	90.3	48,832	0.18%	大買/
2020/07/03	24	51.52	38	51.84	53.50	-14	48,232	-0.03%
2020/07/02	26	50.27	61	50.13	50.80	-35	47,947	-0.07%
2020/07/01	86	50.49	37	50.43	49.45	49	47,983	0.10%
2020/06/30	68	49.14	95	49.24	50.10	-27	47,110	-0.06%
2020/06/29	9	46.56	19	46.61	46.30	-10	46,253	-0.02%
2020/06/24	107	47.53	133	47.42	47.00	-26	46,104	-0.06%	大買/大賣/
2020/06/23	19	46.11	134	46.24	46.10	-115	45,327	-0.25%	大賣/鉅額交易
2020/06/22	15	46.04	35	46.03	45.85	-20	45,315	-0.04%
2020/06/19	12	45.80	23	45.85	45.95	-11	45,664	-0.02%
2020/06/18	143	45.75	68	45.72	45.75	75	45,725	0.16%	大買/
2020/06/17	30	45.07	25	45.28	45.00	5	45,501	0.01%
2020/06/16	11	45.04	45	45.09	45.00	-34	45,354	-0.07%
2020/06/15	26	44.46	23	45.00	44.00	3	45,893	0.01%
2020/06/12	17	44.71	15	44.79	44.80	2	45,967	0.00%
2020/06/11	94	45.87	166	45.81	44.65	-72	45,829	-0.16%	大賣/
2020/06/10	76	44.66	136	45.00	45.20	-60	44,609	-0.13%	大賣/
2020/06/09	36	43.47	117	43.79	43.30	-81	43,921	-0.18%	大賣/
2020/06/08	79	44.06	23	44.27	43.85	56	44,642	0.13%
2020/06/05	149	45.15	44	45.06	44.80	105	44,671	0.24%	大買/鉅額交易
2020/06/04	88	44.39	76	44.51	44.80	12	44,895	0.03%
2020/06/03	44	43.53	90	43.79	43.80	-46	44,819	-0.10%
2020/06/02	198	45.09	118	44.87	43.40	80	44,441	0.18%	大買/大賣/
2020/06/01	38	42.44	83	42.80	44.10	-45	43,713	-0.10%
2020/05/29	14	40.36	18	40.49	40.10	-4	42,868	-0.01%
2020/05/28	17	40.67	42	40.99	40.40	-25	43,321	-0.06%
2020/05/27	26	40.26	30	40.46	39.90	-4	43,190	-0.01%
2020/05/26	15	40.24	25	39.99	40.00	-10	43,422	-0.02%
2020/05/25	39	38.92	25	38.52	39.40	14	43,314	0.03%
2020/05/22	21	39.41	27	39.79	39.15	-6	43,210	-0.01%
2020/05/21	22	40.51	34	40.52	40.75	-12	42,963	-0.03%
2020/05/20	70	39.44	90	39.66	39.60	-20	42,730	-0.05%
2020/05/19	111	38.25	105	38.42	39.10	6	42,249	0.01%	大買/大賣/
2020/05/18	138.2	40.23	9	39.79	39.55	129.2	40,794	0.32%	大買/鉅額交易
2020/05/15	48	43.27	45	42.87	43.90	3	39,772	0.01%
2020/05/14	32	44.00	39	43.87	42.80	-7	39,458	-0.02%
2020/05/13	24	44.67	11	44.75	44.70	13	39,414	0.03%
2020/05/12	21	44.77	16	44.97	45.00	5	39,518	0.01%
2020/05/11	18	45.32	21	45.40	44.95	-3	40,066	-0.01%
2020/05/08	44	44.82	45	45.10	44.70	-1	39,944	0.00%
2020/05/07	39	43.85	25	44.34	44.30	14	39,895	0.04%
2020/05/06	25	42.94	37	42.95	43.05	-12	39,295	-0.03%
2020/05/05	10	42.73	33	43.72	42.50	-23	39,282	-0.06%
2020/05/04	5	42.06	11	42.45	43.00	-6	39,354	-0.02%
2020/04/30	36	42.79	46	42.89	42.85	-10	39,758	-0.03%
2020/04/29	104	41.54	119	41.26	42.00	-15	39,510	-0.04%	大買/大賣/
2020/04/28	20	39.19	40	39.17	39.45	-20	38,831	-0.05%
2020/04/27	8	38.10	43	38.24	38.30	-35	38,629	-0.09%
2020/04/24	20	37.55	25	37.67	37.45	-5	38,706	-0.01%
2020/04/23	26	37.58	24	38.01	37.60	2	38,911	0.01%
2020/04/22	14	36.31	30	36.68	37.45	-16	39,313	-0.04%
2020/04/21	56	37.27	44	37.53	36.65	12	39,455	0.03%
2020/04/20	34	38.05	18	38.12	38.10	16	40,149	0.04%
2020/04/17	64	38.15	54	38.37	38.10	10	40,384	0.02%
2020/04/16	51	37.43	41	37.97	38.10	10	40,082	0.02%
2020/04/15	78	38.71	34	38.67	37.40	44	39,668	0.11%
2020/04/14	104	37.34	138	37.68	38.15	-34	38,970	-0.09%	大買/大賣/
2020/04/13	34	36.02	52	36.16	35.55	-18	38,277	-0.05%
2020/04/10	8	34.66	34	34.66	35.00	-26	37,686	-0.07%
2020/04/09	60	34.77	24	34.93	34.70	36	37,724	0.10%
2020/04/08	63	33.72	79	33.74	34.00	-16	37,357	-0.04%
2020/04/07	41	33.05	70	32.90	33.15	-29	36,620	-0.08%
2020/04/06	50	31.18	25	31.35	31.35	25	35,705	0.07%
2020/04/01	72	31.74	76	31.87	31.70	-4	35,234	-0.01%
2020/03/31	43	32.35	20	32.40	32.00	23	35,038	0.07%
2020/03/30	48	29.92	51	29.80	30.90	-3	34,207	-0.01%
2020/03/27	60	31.20	66	31.11	30.25	-6	34,448	-0.02%
2020/03/26	95	30.86	45	31.07	31.00	50	34,488	0.14%
2020/03/25	13	31.31	42	30.86	31.10	-29	34,099	-0.09%
2020/03/24	46	28.75	24	28.81	28.60	22	33,725	0.07%
2020/03/23	16	27.34	4	26.69	27.05	12	33,364	0.04%
2020/03/20	0	0.00	2	26.78	27.05	-2	33,143	-0.01%
2020/03/19	18	25.99	53	25.62	24.60	-35	33,038	-0.11%
2020/03/18	35	27.17	16	26.93	26.20	19	32,226	0.06%
2020/03/17	49	27.23	49	27.51	26.50	0	31,953	0.00%
2020/03/16	48	29.91	7	30.50	28.40	41	31,401	0.13%
2020/03/13	25	30.51	47.5	30.58	31.45	-22.5	31,149	-0.07%
2020/03/12	73	34.34	45	33.84	33.70	28	30,591	0.09%
2020/03/11	29	38.19	18	39.28	37.40	11	29,728	0.04%
2020/03/10	32	38.46	10	38.56	38.95	22	29,350	0.07%
2020/03/09	52	40.13	22	40.04	39.50	30	28,782	0.10%
2020/03/06	10	41.30	13	41.94	41.60	-3	28,629	-0.01%
2020/03/05	84	42.53	76	42.30	41.90	8	29,206	0.03%
2020/03/04	17	41.74	11	41.45	41.40	6	28,573	0.02%
2020/03/03	98	41.16	114	41.56	41.45	-16	28,765	-0.06%	大賣/
2020/03/02	30	38.92	23	39.23	39.25	7	28,375	0.02%
2020/02/27	21	39.59	9	40.06	40.00	12	28,339	0.04%
2020/02/26	4	41.71	5	41.48	41.25	-1	28,229	0.00%
2020/02/25	20	41.87	18	42.18	41.75	2	28,242	0.01%
2020/02/24	5	41.43	9	42.21	42.45	-4	28,228	-0.01%
2020/02/21	10	41.93	1	42.10	41.70	9	28,350	0.03%
2020/02/20	1	42.00	41	42.40	42.00	-40	28,511	-0.14%
2020/02/19	2	41.55	4	41.65	41.75	-2	28,704	-0.01%
2020/02/18	18	41.17	13	41.35	41.10	5	29,215	0.02%
2020/02/17	21	41.09	26	41.22	41.35	-5	29,396	-0.02%
2020/02/14	50.5	41.96	17	41.96	41.50	33.5	29,899	0.11%
2020/02/13	29	42.35	22	42.30	42.05	7	30,681	0.02%
2020/02/12	22	41.93	31	41.96	42.85	-9	31,059	-0.03%
2020/02/11	25	40.26	12	40.40	40.30	13	30,346	0.04%
2020/02/10	10	37.29	13	39.42	39.85	-3	30,380	-0.01%
2020/02/07	19	39.12	6	39.34	38.90	13	30,561	0.04%
2020/02/06	7	39.71	11	40.08	40.20	-4	30,529	-0.01%
2020/02/05	22	39.57	1	39.45	39.15	21	30,330	0.07%
2020/02/04	21	38.29	51	39.21	40.25	-30	29,924	-0.10%
2020/02/03	35	36.24	52	36.55	36.75	-17	29,326	-0.06%
2020/01/31	50	38.61	45	39.65	38.65	5	29,221	0.02%
2020/01/30	55	40.42	20	40.47	40.35	35	28,739	0.12%
2020/01/20	10	44.51	27	44.63	44.80	-17	28,516	-0.06%
2020/01/17	21	43.87	20	43.87	43.25	1	28,408	0.00%
2020/01/16	60	44.07	27	43.95	43.60	33	28,750	0.11%
2020/01/15	91	45.09	66	44.91	44.75	25	28,458	0.09%
2020/01/14	5	45.36	36	45.20	45.40	-31	29,106	-0.11%
2020/01/13	5	43.24	38	43.35	43.90	-33	28,019	-0.12%
2020/01/10	10	42.04	32	42.12	42.40	-22	27,883	-0.08%
2020/01/09	22	41.08	18	41.10	41.05	4	28,095	0.01%
2020/01/08	21	40.47	3	40.58	40.45	18	28,732	0.06%
2020/01/06	38	41.53	47	41.14	41.35	-9	29,488	-0.03%
2020/01/03	12	43.16	15	42.84	42.50	-3	29,657	-0.01%
2020/01/02	35	43.13	7	43.15	43.60	28	29,556	0.09%
2019/12/31	15	41.90	25	42.00	42.00	-10	29,407	-0.03%
2019/12/30	4	41.69	21	41.69	41.80	-17	29,720	-0.06%
2019/12/27	39	41.40	82	41.63	41.65	-43	29,875	-0.14%
2019/12/26	47	41.09	1	41.10	41.10	46	30,009	0.15%
2019/12/25	62	41.63	9	41.59	41.50	53	30,110	0.18%
2019/12/24	15	41.59	14	41.82	42.25	1	30,221	0.00%
2019/12/23	19	42.21	17	41.83	41.50	2	29,838	0.01%
2019/12/20	10	43.88	2	43.58	44.10	8	29,535	0.03%
2019/12/19	22	44.03	8	44.43	43.90	14	29,698	0.05%
2019/12/18	8	44.92	3	45.07	44.80	5	29,918	0.02%
2019/12/17	15	45.96	18	45.94	45.75	-3	30,235	-0.01%
2019/12/16	15	45.11	10	44.90	45.40	5	30,282	0.02%
2019/12/13	12	44.24	10	44.30	44.30	2	30,577	0.01%
2019/12/12	6	44.82	10	44.89	44.75	-4	30,970	-0.01%
2019/12/11	8	44.09	3	44.08	43.90	5	31,881	0.02%
2019/12/10	8	43.79	3	43.55	44.00	5	32,413	0.02%
2019/12/09	6	44.57	1	44.40	44.35	5	32,396	0.02%
2019/12/06	10	44.96	4	45.18	44.75	6	33,039	0.02%
2019/12/05	13	44.80	16	45.01	44.60	-3	33,533	-0.01%
2019/12/04	8	44.30	11	44.37	44.20	-3	34,215	-0.01%
2019/12/03	5	44.35	4	44.40	44.80	1	36,255	0.00%
2019/12/02	34	44.76	10	44.54	44.15	24	36,548	0.07%
2019/11/29	14	46.42	2	46.13	46.15	12	37,032	0.03%
2019/11/28	76	47.37	56	47.81	47.00	20	36,977	0.05%
2019/11/27	13	46.98	4	47.16	47.00	9	36,689	0.02%
2019/11/26	10	46.64	0	0.00	46.35	10	36,692	0.03%
2019/11/25	15	46.58	15	46.59	46.35	0	36,504	0.00%
2019/11/22	42	47.44	3	47.25	47.00	39	36,500	0.11%
2019/11/21	8	48.00	18	48.00	48.00	-10	36,640	-0.03%
2019/11/20	33	47.99	10	48.24	48.80	23	37,003	0.06%
2019/11/19	21	48.88	55	48.86	48.55	-34	37,762	-0.09%
2019/11/18	18	49.58	21	49.61	49.65	-3	37,745	-0.01%
2019/11/15	63	49.87	42	48.97	48.50	21	37,910	0.06%
2019/11/14	9	48.54	6	48.59	48.10	3	37,402	0.01%
2019/11/13	21	48.48	14	48.64	48.30	7	37,744	0.02%
2019/11/12	15	48.31	44	48.68	50.00	-29	38,117	-0.08%
2019/11/11	30	47.51	63	47.70	47.10	-33	38,339	-0.09%
2019/11/08	12	46.23	6	46.18	46.00	6	37,832	0.02%
2019/11/07	26	45.31	18	45.50	45.90	8	38,154	0.02%
2019/11/06	60	46.00	15	45.64	45.20	45	38,583	0.12%
2019/11/05	59	47.66	42	47.88	47.50	17	38,615	0.04%
2019/11/04	7	47.64	6	47.60	47.40	1	39,116	0.00%
2019/11/01	4	46.96	2	47.00	47.20	2	39,316	0.01%
2019/10/31	5	47.63	1	47.60	47.15	4	40,213	0.01%
2019/10/30	6	48.05	19	48.07	48.25	-13	40,268	-0.03%
2019/10/29	14	46.98	3	46.60	46.90	11	40,202	0.03%
2019/10/28	13	47.80	13	47.78	47.50	0	40,359	0.00%
2019/10/25	7	48.08	5	48.12	48.20	2	40,460	0.00%
2019/10/24	28	48.41	26	48.53	48.15	2	40,493	0.00%
2019/10/23	31	48.06	30	48.11	48.25	1	40,302	0.00%
2019/10/22	22	47.88	32	47.70	48.25	-10	40,503	-0.02%
2019/10/21	13	46.05	5	45.99	45.85	8	40,114	0.02%
2019/10/18	12	46.64	11	46.50	46.20	1	40,718	0.00%
2019/10/17	35	47.34	31	47.24	47.00	4	42,029	0.01%
2019/10/16	17	47.59	27	47.72	47.80	-10	43,605	-0.02%
2019/10/15	13	46.51	17	46.48	46.55	-4	43,671	-0.01%
2019/10/14	14	45.80	38	45.90	46.35	-24	43,508	-0.06%
2019/10/09	32	43.77	23	43.70	43.10	9	43,186	0.02%
2019/10/08	10	45.91	1	46.40	45.60	9	43,288	0.02%
2019/10/07	60	46.61	80	46.41	46.40	-20	43,819	-0.05%
2019/10/04	20	45.58	14	45.69	45.30	6	44,048	0.01%
2019/10/03	16	44.31	23	44.37	45.15	-7	44,257	-0.02%
2019/10/02	35	44.37	24	44.41	44.80	11	44,342	0.02%
2019/10/01	18	44.06	14	44.11	44.20	4	44,433	0.01%
2019/09/27	43	44.40	35	43.99	43.65	8	44,569	0.02%
2019/09/26	28	45.92	26	45.40	45.20	2	44,804	0.00%
2019/09/25	27	45.85	16	45.52	45.50	11	45,212	0.02%
2019/09/24	11	47.46	19	47.31	46.65	-8	45,998	-0.02%
2019/09/23	71	47.67	67	47.36	47.65	4	46,264	0.01%
2019/09/20	23	45.77	21	46.10	46.50	2	46,602	0.00%
2019/09/19	25	46.28	37	46.44	46.50	-12	46,573	-0.03%
2019/09/18	20	46.67	21	46.61	46.30	-1	46,481	0.00%
2019/09/17	24	46.40	34	46.56	46.10	-10	46,224	-0.02%
2019/09/16	82	45.62	87	45.96	46.80	-5	46,336	-0.01%
2019/09/12	27	44.44	30	44.68	44.95	-3	46,632	-0.01%
2019/09/11	57	43.36	56	43.28	43.25	1	47,238	0.00%
2019/09/10	7	43.31	3	43.30	43.05	4	47,453	0.01%
2019/09/09	11	44.20	12	44.51	44.80	-1	47,335	0.00%
2019/09/06	17	44.60	3	43.93	43.85	14	47,198	0.03%
2019/09/05	28	44.29	74	44.08	44.65	-46	46,991	-0.10%
2019/09/04	14	41.09	6	41.17	41.25	8	45,506	0.02%
2019/09/03	32	40.82	33	40.60	39.80	-1	46,523	0.00%
2019/09/02	8	39.57	32	39.93	40.00	-24	46,195	-0.05%
2019/08/30	18	39.44	16	39.44	39.05	2	46,240	0.00%
2019/08/29	23	39.10	14	39.39	39.05	9	46,775	0.02%
2019/08/28	14	38.87	17	38.64	38.85	-3	46,957	-0.01%
2019/08/27	28	39.11	26	38.67	38.55	2	47,307	0.00%
2019/08/26	32	39.09	19	38.89	38.80	13	47,564	0.03%
2019/08/23	4	40.33	20	40.54	40.65	-16	47,781	-0.03%
2019/08/22	12	40.80	48	41.08	41.10	-36	47,682	-0.08%
2019/08/21	7	39.70	12	39.65	39.55	-5	46,899	-0.01%
2019/08/20	35	40.22	28	40.16	39.90	7	47,010	0.01%
2019/08/19	6	39.57	13	39.51	39.70	-7	47,277	-0.01%
2019/08/16	20	39.78	22	39.50	39.25	-2	48,111	0.00%
2019/08/15	35	39.59	32	39.64	39.85	3	48,224	0.01%
2019/08/14	20	39.15	20	39.47	39.00	0	47,799	0.00%
2019/08/13	9	37.56	67	37.47	37.10	-58	47,419	-0.12%
2019/08/12	17	38.06	17	38.02	38.05	0	48,458	0.00%
2019/08/08	10	37.10	31	37.72	38.15	-21	49,224	-0.04%
2019/08/07	28	36.76	45	36.95	36.35	-17	49,545	-0.03%
2019/08/06	74	34.87	24	35.29	35.75	50	49,334	0.10%
2019/08/05	38	36.57	22	36.12	35.90	16	49,294	0.03%
2019/08/02	36	35.95	42	35.53	36.65	-6	49,868	-0.01%
2019/08/01	12	37.49	6	37.27	37.25	6	49,421	0.01%
2019/07/31	21	38.14	8	38.22	38.00	13	49,781	0.03%
2019/07/30	18	38.86	17	39.00	38.70	1	49,785	0.00%
2019/07/29	50	40.72	16	40.58	40.20	34	50,021	0.07%
2019/07/26	36	41.11	63	41.06	41.15	-27	50,057	-0.05%
2019/07/25	11	40.41	42	40.80	40.60	-31	50,000	-0.06%
2019/07/24	85	40.33	1,113	39.90	39.50	-1,028	50,101	-2.05%	大賣/鉅額交易
2019/07/23	62	40.81	40	40.43	40.20	22	50,660	0.04%
2019/07/22	65	41.08	28	41.41	41.75	37	50,543	0.07%
2019/07/19	162	41.10	130	40.80	40.60	32	50,467	0.06%	大買/大賣/
2019/07/18	684	38.80	122	39.70	39.50	562	49,616	1.13%	大買/大賣/鉅額交易
2019/07/17	418	37.63	7	37.30	37.15	411	48,002	0.86%	大買/鉅額交易
2019/07/16	8	37.49	4	37.01	36.85	4	47,536	0.01%
2019/07/15	15	36.74	12	36.99	37.20	3	48,060	0.01%
2019/07/12	33	37.17	17	36.77	36.70	16	48,068	0.03%
2019/07/11	8	36.63	48	36.86	37.50	-40	47,836	-0.08%
2019/07/10	34	35.95	18	35.98	35.80	16	47,672	0.03%
2019/07/09	41	35.80	7	35.74	35.30	34	47,496	0.07%
2019/07/08	12	37.07	11	37.04	37.15	1	47,678	0.00%
2019/07/05	9	37.23	9	37.42	37.45	0	48,388	0.00%
2019/07/04	11	37.22	8	37.19	37.30	3	49,413	0.01%
2019/07/03	33	37.44	11	37.15	37.20	22	50,337	0.04%
2019/07/02	15	38.92	18	38.47	38.50	-3	51,725	-0.01%
2019/07/01	76	38.57	57	38.54	38.75	19	52,740	0.04%
2019/06/28	11	35.50	2	35.50	35.25	9	52,305	0.02%
2019/06/27	46	35.00	79	35.35	35.50	-33	53,133	-0.06%
2019/06/26	14	34.35	14	34.25	34.50	0	53,161	0.00%
2019/06/25	22	34.11	12	34.31	34.00	10	53,193	0.02%
2019/06/24	24	34.29	18	34.28	34.60	6	53,604	0.01%
2019/06/21	27	35.22	37	34.98	34.55	-10	54,627	-0.02%
2019/06/20	40	35.35	86	35.44	35.40	-46	54,301	-0.08%
2019/06/19	5	34.16	60	33.91	34.75	-55	53,334	-0.10%
2019/06/18	32	31.48	17	31.52	31.60	15	52,857	0.03%
2019/06/17	31	32.08	10	32.23	32.00	21	53,956	0.04%
2019/06/14	23	32.48	15	32.89	31.80	8	54,160	0.01%
2019/06/13	32	33.07	10	32.98	32.60	22	54,797	0.04%
2019/06/12	26	33.06	28	33.08	32.95	-2	54,846	0.00%
2019/06/11	139	32.70	136	32.81	33.50	3	54,597	0.01%	大買/大賣/
2019/06/10	57	30.11	68	30.02	31.00	-11	53,189	-0.02%
2019/06/06	12	28.44	8	28.43	28.65	4	52,550	0.01%
2019/06/05	58	30.11	43	30.31	28.70	15	52,461	0.03%
2019/06/04	10	29.19	19	29.34	29.45	-9	52,060	-0.02%
2019/06/03	22	28.94	34	28.95	28.70	-12	52,433	-0.02%
2019/05/31	106	28.80	110	29.52	29.95	-4	52,430	-0.01%	大買/大賣/
2019/05/30	163	29.14	161	28.63	28.60	2	52,743	0.00%	大買/大賣/
2019/05/29	21	27.65	22	27.82	28.65	-1	52,975	0.00%
2019/05/28	8	28.23	9	28.41	28.00	-1	52,718	0.00%
2019/05/27	30	28.52	22	28.33	28.15	8	52,957	0.02%
2019/05/24	55	28.64	27	28.39	28.00	28	52,971	0.05%
2019/05/23	119	29.36	158	28.24	28.30	-39	52,209	-0.07%	大買/大賣/
2019/05/22	204	31.66	163	30.53	30.45	41	51,339	0.08%	大買/大賣/
2019/05/21	141	30.71	118	30.98	31.15	23	50,851	0.05%	大買/大賣/
2019/05/20	20	30.93	258	30.58	30.45	-238	50,485	-0.47%	大賣/鉅額交易
2019/05/17	49	32.24	280	33.03	31.60	-231	49,911	-0.46%	大賣/鉅額交易
2019/05/16	522	34.89	26.2	35.96	34.70	495.8	48,884	1.01%	大買/鉅額交易
2019/05/15	22	36.29	117	36.76	37.50	-95	48,004	-0.20%	大賣/
2019/05/14	67	35.59	60	35.18	35.00	7	47,407	0.01%
2019/05/13	68	35.40	54	35.39	35.80	14	47,291	0.03%
2019/05/10	28	34.91	18	35.02	34.40	10	47,036	0.02%
2019/05/09	17	34.91	8	34.53	33.80	9	46,479	0.02%
2019/05/08	13	35.19	13	35.17	35.60	0	46,563	0.00%
2019/05/07	12	34.44	26	34.76	34.55	-14	46,466	-0.03%
2019/05/06	9	32.73	12	32.98	33.05	-3	46,278	-0.01%
2019/05/03	26	34.89	22	34.88	34.80	4	46,117	0.01%
2019/05/02	35	34.27	36	34.43	34.40	-1	46,079	0.00%
2019/04/30	63	33.78	67	33.67	34.45	-4	46,322	-0.01%
2019/04/29	51	33.35	34	33.19	32.50	17	45,976	0.04%
2019/04/26	36	36.47	6.2	36.32	36.05	29.8	45,347	0.07%
2019/04/25	19	37.34	2	37.63	37.95	17	44,961	0.04%
2019/04/24	6	37.58	59	37.45	37.95	-53	44,559	-0.12%
2019/04/23	62	36.43	33	36.68	36.25	29	44,060	0.07%
2019/04/22	21	37.61	13	38.16	37.60	8	44,178	0.02%
2019/04/19	44	38.00	39	38.00	37.60	5	44,972	0.01%
2019/04/18	37	37.89	39	38.04	37.00	-2	44,786	0.00%
2019/04/17	38	37.81	18	38.03	37.55	20	46,337	0.04%
2019/04/16	14	38.21	22	38.48	37.25	-8	46,299	-0.02%
2019/04/15	12	36.79	18	36.99	37.10	-6	46,543	-0.01%
2019/04/12	29	36.67	26	37.01	36.70	3	47,031	0.01%
2019/04/11	20	36.54	26	36.77	36.25	-6	47,585	-0.01%
2019/04/10	57	36.56	45	36.90	36.00	12	47,233	0.03%
2019/04/09	111	37.08	69	36.78	36.35	42	46,493	0.09%	大買/
2019/04/08	53.2	37.55	47	38.05	39.25	6.2	46,201	0.01%
2019/04/03	7	34.24	9	34.78	36.05	-2	44,730	0.00%
2019/04/02	25	32.56	31	32.72	32.95	-6	43,720	-0.01%
2019/04/01	31	31.50	39	31.82	32.30	-8	43,301	-0.02%
2019/03/29	5	29.69	6	29.74	29.60	-1	41,989	0.00%
2019/03/28	11	29.43	20	29.66	29.90	-9	41,685	-0.02%
2019/03/27	11	29.35	15	29.38	29.65	-4	42,032	-0.01%
2019/03/26	20.2	29.21	55	29.78	28.80	-34.8	42,145	-0.08%
2019/03/25	1	29.80	23	29.66	30.30	-22	41,759	-0.05%
2019/03/22	4	30.09	7	29.78	29.85	-3	42,580	-0.01%
2019/03/21	9	29.73	10	30.01	30.15	-1	43,142	0.00%
2019/03/20	624	29.48	567	29.27	29.20	57	43,479	0.13%	大買/大賣/
2019/03/19	9	28.12	6	28.03	27.80	3	43,091	0.01%
2019/03/18	1	27.65	22	26.73	28.45	-21	43,621	-0.05%
2019/03/15	1	26.20	11	25.92	25.90	-10	44,889	-0.02%
2019/03/14	0	0.00	2	25.65	25.45	-2	45,411	0.00%
2019/03/12	0	0.00	6	24.78	24.80	-6	46,127	-0.01%
2019/03/11	8	24.64	0	0.00	24.40	8	46,637	0.02%
2019/03/08	10	24.65	10	24.65	24.90	0	47,477	0.00%
2019/03/07	131	25.27	131	25.24	25.25	0	48,383	0.00%	大買/大賣/
2019/03/06	3	24.73	1	24.65	24.65	2	48,546	0.00%
2019/03/05	1	25.00	0	0.00	24.60	1	48,447	0.00%
2019/03/04	2	25.80	12	25.25	26.25	-10	48,144	-0.02%
2019/02/26	9	24.80	20	24.85	24.25	-11	47,534	-0.02%
2019/02/25	10	24.55	4	24.30	24.55	6	47,565	0.01%
2019/02/22	20	23.15	1	23.35	23.15	19	47,565	0.04%
2019/02/21	0	0.00	2	23.45	23.45	-2	47,940	0.00%
2019/02/20	1	23.50	0	0.00	23.45	1	48,306	0.00%
2019/02/19	0	0.00	2	23.95	23.90	-2	49,978	0.00%
2019/02/18	0	0.00	5	24.10	23.70	-5	51,142	-0.01%
2019/02/15	0	0.00	12	24.07	24.20	-12	51,091	-0.02%
2019/02/14	3	24.33	2	24.33	24.20	1	51,262	0.00%
2019/02/13	0	0.00	4	24.18	24.10	-4	51,254	-0.01%
2019/02/12	4	23.70	6	23.64	23.50	-2	50,880	0.00%
2019/02/11	2	23.35	113	23.25	23.25	-111	50,453	-0.22%	大賣/鉅額交易
2019/01/30	100	22.95	2	22.80	22.50	98	50,157	0.20%
2019/01/29	26	22.75	17	22.70	22.85	9	49,844	0.02%
2019/01/28	1	22.65	35	22.41	22.35	-34	49,256	-0.07%
2019/01/25	0	0.00	12	21.78	21.70	-12	48,865	-0.02%
2019/01/24	15	21.50	40	21.70	21.60	-25	48,687	-0.05%
2019/01/23	25	21.04	24	21.17	21.15	1	48,309	0.00%
2019/01/22	31	21.21	114	21.34	21.35	-83	48,270	-0.17%	大賣/
2019/01/21	101	22.40	200	22.20	22.10	-99	48,107	-0.21%	大買/大賣/
2019/01/18	18	22.18	10	22.23	22.15	8	47,932	0.02%
2019/01/16	60	21.42	27	21.44	21.55	33	47,486	0.07%
2019/01/15	11	21.35	50	21.10	21.10	-39	47,224	-0.08%
2019/01/14	110	21.31	50	20.75	21.05	60	47,003	0.13%	大買/
2019/01/11	90	21.56	147	21.31	21.20	-57	46,587	-0.12%	大賣/
2019/01/10	88	22.17	102	22.13	22.10	-14	45,563	-0.03%	大賣/
2019/01/09	243	22.64	223	22.64	22.05	20	45,111	0.04%	大買/大賣/
2019/01/08	53	24.44	134	24.32	24.45	-81	43,553	-0.19%	大賣/
2019/01/07	65	24.61	2	24.90	24.10	63	43,384	0.15%
2019/01/04	1	24.35	9	23.99	23.90	-8	42,886	-0.02%
2019/01/03	51	23.73	53	24.10	24.20	-2	42,612	0.00%
2019/01/02	102	22.99	65	22.83	23.10	37	42,096	0.09%	大買/
2018/12/28	56	22.45	45	22.85	22.30	11	41,712	0.03%
2018/12/27	44	22.30	48	22.47	23.20	-4	41,775	-0.01%
2018/12/26	52	21.78	11	21.27	21.20	41	40,818	0.10%
2018/12/25	26	22.34	4	22.13	22.05	22	40,503	0.05%
2018/12/24	24	23.03	2	23.08	23.45	22	40,305	0.05%
2018/12/21	4	22.50	5	22.79	22.90	-1	40,995	0.00%
2018/12/20	6	22.31	5	22.51	22.95	1	40,686	0.00%
2018/12/19	5	23.14	5	22.95	22.25	0	40,167	0.00%
2018/12/18	3	22.82	13	22.70	23.10	-10	40,020	-0.02%
2018/12/17	21	22.54	5	22.38	22.45	16	39,933	0.04%
2018/12/14	107	23.46	54	22.84	22.60	53	39,015	0.14%	大買/
2018/12/13	22	23.27	30	23.37	22.95	-8	38,567	-0.02%
2018/12/12	1	25.00	3	24.65	24.20	-2	38,480	-0.01%
2018/12/11	21	24.63	14	24.36	24.65	7	39,611	0.02%
2018/12/10	24	24.12	22	24.32	24.45	2	39,067	0.01%
2018/12/07	0	0.00	19	23.05	23.35	-19	37,090	-0.05%
2018/12/06	15	21.45	10	22.72	21.25	5	36,201	0.01%
2018/12/05	5	22.56	17	22.43	22.90	-12	35,368	-0.03%
2018/12/04	21	22.23	48	22.76	22.55	-27	35,143	-0.08%
2018/12/03	30	22.33	63	22.66	22.75	-33	34,558	-0.10%
2018/11/30	6	20.91	42	20.53	21.15	-36	33,688	-0.11%
2018/11/29	45	20.34	83	20.42	20.00	-38	32,619	-0.12%
2018/11/28	12	20.04	14	19.93	19.95	-2	32,253	-0.01%
2018/11/27	46	19.47	74	19.58	20.00	-28	32,012	-0.09%
2018/11/26	32	18.86	5	18.60	18.75	27	31,484	0.09%
2018/11/23	6	18.53	10	18.75	18.70	-4	31,339	-0.01%
2018/11/22	27	19.11	8	19.77	18.65	19	31,097	0.06%
2018/11/21	10	20.05	15	20.00	20.05	-5	30,694	-0.02%
2018/11/20	0.8	19.90	3	20.02	19.95	-2.2	30,241	-0.01%
2018/11/19	10	19.90	30	19.75	19.80	-20	30,093	-0.07%
2018/11/16	31	19.56	481	19.52	19.65	-450	30,298	-1.49%	大賣/鉅額交易
2018/11/15	10	17.60	285	18.65	18.70	-275	28,350	-0.97%	大賣/鉅額交易
2018/11/14	1	16.70	12	17.00	17.00	-11	26,927	-0.04%
2018/11/13	1	16.05	9	16.41	16.85	-8	26,700	-0.03%
2018/11/12	35.2	16.70	32	16.84	16.70	3.2	26,521	0.01%
2018/11/09	1	16.05	0	0.00	16.15	1	26,558	0.00%
2018/11/08	2	16.00	0	0.00	15.80	2	26,801	0.01%
2018/11/06	1	16.15	0	0.00	15.45	1	27,593	0.00%
2018/11/01	2	15.40	4	15.55	15.60	-2	27,894	-0.01%
2018/10/31	10	15.10	4	15.23	15.05	6	27,747	0.02%
2018/10/30	37	14.67	0	0.00	14.65	37	27,564	0.13%
2018/10/29	4	15.00	6	15.10	14.60	-2	27,263	-0.01%
2018/10/25	5	15.89	0	0.00	16.00	5	26,810	0.02%
2018/10/24	3	16.45	2	16.50	16.45	1	26,656	0.00%
2018/10/23	0	0.00	5	16.20	16.00	-5	26,467	-0.02%
2018/10/22	0	0.00	10	16.15	16.35	-10	26,571	-0.04%
2018/10/19	10	15.95	0	0.00	16.20	10	26,532	0.04%
2018/10/18	2	16.28	0	0.00	16.60	2	26,337	0.01%
2018/10/17	3	16.20	17	16.27	16.05	-14	26,163	-0.05%
2018/10/16	13	15.79	0	0.00	15.85	13	25,958	0.05%
2018/10/15	10	16.20	0.6	16.50	16.30	9.4	25,623	0.04%
2018/10/12	1	16.15	59	16.26	16.45	-58	25,490	-0.23%
2018/10/11	20	15.88	3	16.10	15.80	17	25,153	0.07%
2018/10/09	22	18.06	7	18.96	17.55	15	24,461	0.06%
2018/10/05	6	18.97	41	19.33	18.65	-35	23,400	-0.15%
2018/10/04	23	19.25	20	19.27	19.15	3	22,736	0.01%
2018/10/03	5	19.59	29	19.66	19.50	-24	22,549	-0.11%
2018/10/02	12	19.71	12	19.68	19.55	0	22,337	0.00%
2018/10/01	6	20.03	5	20.11	20.15	1	21,979	0.00%
2018/09/28	7	20.25	7	20.35	20.05	0	21,947	0.00%
2018/09/27	10	19.90	1	19.60	19.55	9	21,033	0.04%
2018/09/26	4	20.00	5	20.15	20.00	-1	20,762	0.00%
2018/09/25	282	19.67	6	20.12	20.30	276	20,528	1.34%	大買/鉅額交易
2018/09/21	206	19.27	6	19.22	19.10	200	19,851	1.01%	大買/鉅額交易
2018/09/20	6	19.91	6	19.87	19.75	0	18,981	0.00%
2018/09/19	217	20.30	681	19.81	19.70	-464	18,655	-2.49%	大買/大賣/鉅額交易
2018/09/18	101	19.80	84	19.87	19.85	17	18,040	0.09%	大買/
2018/09/17	96	20.18	90	19.74	20.05	6	17,160	0.03%
2018/09/14	24	18.82	82	18.76	19.00	-58	14,851	-0.39%
2018/09/13	10	18.03	29	18.14	18.15	-19	14,092	-0.13%
2018/09/12	20	17.77	21	18.04	18.15	-1	13,716	-0.01%
2018/09/11	3	17.52	3	17.62	17.70	0	13,564	0.00%
2018/09/10	1	17.05	0	0.00	16.90	1	13,926	0.01%
2018/09/07	4	17.78	15	17.67	17.60	-11	15,843	-0.07%
2018/09/06	21	18.17	10	18.34	18.00	11	16,187	0.07%
2018/09/05	8	18.26	8	18.34	18.20	0	16,433	0.00%
2018/09/04	0	0.00	23	18.38	18.10	-23	16,252	-0.14%
2018/09/03	0	0.00	9	17.89	17.75	-9	15,655	-0.06%
2018/08/30	10	17.81	0	0.00	17.80	10	15,546	0.06%
2018/08/29	45	17.85	5	17.85	17.85	40	15,551	0.26%
2018/08/28	15	18.16	3	18.25	18.00	12	15,641	0.08%
2018/08/27	6	17.82	7	17.94	17.95	-1	15,741	-0.01%
2018/08/24	51	17.84	40	17.96	18.00	11	15,638	0.07%
2018/08/23	17	18.10	16	17.89	18.20	1	15,332	0.01%
2018/08/22	0	0.00	15	17.07	17.20	-15	14,617	-0.10%
2018/08/21	12	16.96	0	0.00	17.15	12	14,688	0.08%
2018/08/20	9	17.35	1	17.25	17.00	8	14,688	0.05%
2018/08/17	259	17.62	253	17.88	17.60	6	14,521	0.04%	大買/大賣/
2018/08/16	4	17.73	33	17.76	17.85	-29	14,172	-0.20%
2018/08/15	21	17.44	10	17.50	17.25	11	13,676	0.08%
2018/08/14	20	17.36	8	17.37	17.40	12	13,305	0.09%
2018/08/13	1	17.00	14	17.21	17.10	-13	13,070	-0.10%
2018/08/10	2	16.70	5	16.79	16.65	-3	12,408	-0.02%
2018/08/09	2	16.83	106	16.80	17.00	-104	12,170	-0.85%	大賣/鉅額交易
2018/08/08	1	16.10	0	0.00	16.10	1	11,779	0.01%
2018/08/07	7	16.15	0	0.00	16.20	7	12,010	0.06%
2018/08/06	2	16.20	0	0.00	16.15	2	12,129	0.02%
2018/08/03	2	15.95	0	0.00	16.10	2	12,175	0.02%
2018/08/02	10	15.95	0	0.00	15.95	10	12,278	0.08%
2018/07/31	1	16.45	0	0.00	16.25	1	12,376	0.01%
2018/07/30	7	16.29	0	0.00	16.40	7	12,401	0.06%
2018/07/27	4	16.70	0	0.00	16.70	4	12,434	0.03%
2018/07/25	0	0.00	5	16.60	16.55	-5	12,586	-0.04%
2018/07/24	2	16.50	2	16.40	16.50	0	12,665	0.00%
2018/07/23	1	16.30	0	0.00	16.40	1	12,732	0.01%
2018/07/20	2	16.50	0	0.00	16.40	2	12,842	0.02%
2018/07/19	0	0.00	30	16.55	16.45	-30	13,167	-0.23%
2018/07/18	30	16.30	15	16.25	16.35	15	13,360	0.11%
2018/07/16	0	0.00	27	16.20	16.20	-27	13,548	-0.20%
2018/07/13	0	0.00	515	16.10	16.20	-515	13,757	-3.74%	大賣/鉅額交易
2018/07/12	30	16.00	685	16.05	16.10	-655	13,823	-4.74%	大賣/鉅額交易
2018/07/09	10	15.50	13	15.52	15.50	-3	13,935	-0.02%
2018/07/06	15	15.65	308	15.52	15.40	-293	14,054	-2.08%	大賣/鉅額交易
2018/07/05	0	0.00	12	16.02	16.15	-12	13,880	-0.09%
2018/07/03	43	16.07	0	0.00	15.80	43	13,830	0.31%
2018/07/02	50	16.25	2	16.45	16.20	48	13,791	0.35%
2018/06/29	0	0.00	5	16.35	16.30	-5	13,797	-0.04%
2018/06/27	4	16.36	0	0.00	16.20	4	13,772	0.03%
2018/06/26	13	16.32	0	0.00	16.40	13	13,846	0.09%
2018/06/25	4	16.95	0	0.00	16.90	4	13,926	0.03%
2018/06/22	3	16.93	15	16.93	16.90	-12	14,169	-0.08%
2018/06/21	7	17.10	12	17.21	17.10	-5	14,225	-0.04%
2018/06/20	2	17.10	20	17.20	17.20	-18	14,345	-0.13%
2018/06/19	296	17.83	40	17.68	17.40	256	14,405	1.78%	大買/鉅額交易
2018/06/15	1,339	18.50	160	18.91	17.70	1,179	14,212	8.30%	大買/大賣/鉅額交易
2018/06/14	92	17.20	270	17.45	17.70	-178	12,301	-1.45%	大賣/鉅額交易
2018/06/13	58	17.15	57	17.55	17.15	1	12,135	0.01%
2018/06/12	100	17.39	0	0.00	17.05	100	11,916	0.84%
2018/06/11	1	17.10	0	0.00	17.10	1	12,169	0.01%
2018/06/07	58	17.20	0	0.00	17.10	58	12,593	0.46%
2018/06/06	50	17.30	0	0.00	17.25	50	12,775	0.39%
2018/06/04	0	0.00	23	17.29	17.60	-23	13,377	-0.17%
2018/06/01	4	16.80	0	0.00	16.80	4	13,253	0.03%
2018/05/31	1	16.90	0	0.00	16.80	1	13,361	0.01%
2018/05/30	24	16.94	1	16.90	16.80	23	13,572	0.17%
2018/05/29	3	17.10	50	17.00	17.05	-47	13,743	-0.34%
2018/05/25	3	17.25	1	17.25	17.20	2	14,339	0.01%
2018/05/24	31	17.50	0	0.00	17.40	31	14,560	0.21%
2018/05/23	1	17.50	0	0.00	17.40	1	15,030	0.01%
2018/05/21	14	17.30	18	17.39	17.65	-4	16,406	-0.02%
2018/05/18	2	17.05	0	0.00	17.05	2	16,817	0.01%
2018/05/17	0	0.00	4	17.55	17.50	-4	17,382	-0.02%
2018/05/16	0	0.00	10	17.45	17.50	-10	17,687	-0.06%
2018/05/15	0	0.00	10	17.45	17.35	-10	18,190	-0.05%
2018/05/14	1	17.15	0	0.00	17.15	1	19,184	0.01%
2018/05/11	3	17.22	0	0.00	17.15	3	19,930	0.02%
2018/05/10	0	0.00	2	17.40	17.35	-2	20,996	-0.01%
2018/05/09	20	17.20	10	17.35	17.15	10	21,965	0.05%
2018/05/08	102	17.03	102	17.26	17.20	0	24,181	0.00%	大買/大賣/
2018/05/07	7	16.89	100	17.00	16.85	-93	25,602	-0.36%
2018/05/04	104	16.76	0	0.00	16.75	104	27,077	0.38%	大買/鉅額交易
2018/05/03	0	0.00	2	17.15	17.25	-2	28,152	-0.01%
2018/05/02	72.2	16.89	73	17.17	17.05	-0.8	29,687	0.00%
2018/04/27	0	0.00	2	16.45	16.50	-2	30,038	-0.01%
2018/04/26	4	17.05	25	17.05	16.60	-21	30,253	-0.07%
2018/04/25	64	16.59	52	16.73	16.80	12	30,650	0.04%
2018/04/24	9	17.36	0	0.00	16.90	9	30,719	0.03%
2018/04/23	50	18.45	0	0.00	17.95	50	31,375	0.16%
2018/04/19	50	18.20	50	18.40	18.20	0	31,528	0.00%
2018/04/16	3	18.70	4	18.49	18.35	-1	31,826	0.00%
2018/04/13	120	18.97	35	18.84	18.75	85	32,570	0.26%	大買/
2018/04/12	64	18.23	104	18.62	18.65	-40	32,799	-0.12%	大賣/
2018/04/11	2	18.18	0	0.00	18.00	2	32,798	0.01%
2018/04/09	90	18.18	51	18.30	18.15	39	32,971	0.12%
2018/04/03	35	18.55	17	18.48	18.55	18	33,070	0.05%
2018/04/02	1	18.90	10	19.05	18.75	-9	33,166	-0.03%
2018/03/30	2	18.93	19	18.82	18.85	-17	33,583	-0.05%
2018/03/29	10	19.10	0	0.00	18.85	10	33,733	0.03%
2018/03/28	65	19.43	6	19.42	19.20	59	33,833	0.17%
2018/03/27	16	19.44	8	19.40	19.65	8	33,767	0.02%
2018/03/26	3	19.00	3	18.95	18.90	0	33,654	0.00%
2018/03/23	4	18.66	12	18.77	18.70	-8	33,972	-0.02%
2018/03/22	39	19.57	17	19.66	19.20	22	34,072	0.06%
2018/03/21	6	20.18	10	20.23	19.95	-4	34,411	-0.01%
2018/03/20	5	19.98	2	20.15	20.05	3	34,540	0.01%
2018/03/19	201	20.00	1	19.80	19.80	200	34,878	0.57%	大買/鉅額交易
2018/03/16	105	20.05	104	20.00	19.75	1	35,823	0.00%	大買/大賣/
2018/03/15	200	19.90	300	20.26	20.05	-100	36,500	-0.27%	大買/大賣/
2018/03/14	55	19.90	0	0.00	19.85	55	36,260	0.15%
2018/03/13	58	20.19	7	20.14	20.15	51	36,428	0.14%
2018/03/12	6	19.83	0	0.00	19.85	6	36,767	0.02%
2018/03/09	5	19.65	5	19.60	19.55	0	36,757	0.00%
2018/03/08	7	19.69	12	19.54	19.80	-5	36,560	-0.01%
2018/03/07	103	19.22	104	19.09	19.10	-1	35,992	0.00%	大買/大賣/
2018/03/06	10	19.10	0	0.00	19.25	10	35,838	0.03%
2018/03/05	8	19.26	8	18.98	18.80	0	35,853	0.00%
2018/03/02	3	19.80	3	19.65	19.55	0	35,579	0.00%
2018/03/01	7	20.31	7	20.36	20.15	0	35,353	0.00%
2018/02/27	3	19.90	3	19.92	20.20	0	34,992	0.00%
2018/02/26	9	20.06	15	19.94	19.90	-6	34,738	-0.02%
2018/02/23	13	20.44	8	20.24	20.20	5	34,638	0.01%
2018/02/22	22	20.37	10	20.59	20.60	12	34,304	0.03%
2018/02/21	9	19.78	54	19.73	19.90	-45	33,667	-0.13%
2018/02/12	22	19.05	28	19.28	18.50	-6	33,096	-0.02%
2018/02/09	27	18.90	1	17.60	19.00	26	32,711	0.08%
2018/02/08	10	18.83	0	0.00	18.70	10	32,221	0.03%
2018/02/07	30	19.50	4	19.90	19.35	26	31,995	0.08%
2018/02/06	140	19.84	42	19.11	19.05	98	31,452	0.31%	大買/
2018/02/05	203	20.40	213	20.87	21.00	-10	30,419	-0.03%	大買/大賣/
2018/02/02	22	20.98	21	20.91	20.90	1	29,702	0.00%
2018/02/01	221	21.30	212	21.08	21.10	9	28,889	0.03%	大買/大賣/
2018/01/31	26	20.17	261	20.20	21.20	-235	28,550	-0.82%	大賣/鉅額交易
2018/01/30	441	20.07	19	19.96	19.60	422	26,485	1.59%	大買/鉅額交易
2018/01/29	254	19.51	12	19.24	19.80	242	25,279	0.96%	大買/鉅額交易
2018/01/26	10	18.79	6.2	18.81	18.55	3.8	24,190	0.02%
2018/01/25	10	18.29	56	18.37	18.60	-46	23,074	-0.20%
2018/01/24	17	17.33	0	0.00	17.30	17	21,455	0.08%
2018/01/23	10	17.28	20	17.61	17.70	-10	21,151	-0.05%
2018/01/22	16	17.37	280	17.20	17.15	-264	20,782	-1.27%	大賣/鉅額交易
2018/01/19	15	18.02	6	18.03	17.85	9	20,467	0.04%
2018/01/18	206	17.90	207	17.86	17.85	-1	19,948	-0.01%	大買/大賣/
2018/01/17	6	17.98	180	17.88	17.90	-174	19,607	-0.89%	大賣/鉅額交易
2018/01/16	50	17.35	72	17.45	17.55	-22	18,760	-0.12%
2018/01/15	28	17.25	4	17.50	17.10	24	18,568	0.13%
2018/01/12	11	17.55	0	0.00	17.50	11	18,286	0.06%
2018/01/11	0	0.00	10	17.00	17.30	-10	17,938	-0.06%
2018/01/10	10	17.00	11	17.19	16.85	-1	17,791	-0.01%
2018/01/09	141.2	17.47	156	17.37	17.30	-14.8	17,540	-0.08%	大買/大賣/
2018/01/08	10	17.10	140	17.15	17.15	-130	16,729	-0.78%	大賣/鉅額交易
2018/01/05	0	0.00	30	16.97	16.90	-30	16,330	-0.18%
2018/01/04	100	16.78	0	0.00	16.65	100	16,125	0.62%
2018/01/02	1	16.60	0	0.00	16.80	1	15,821	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－14天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析