欣興 (3037)-國泰-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	56.1	183.28	33.3	182.83	182.50	22.8	18,070	0.13%
2024/04/25	90.5	189.20	73.4	188.70	184.00	17.1	18,192	0.09%
2024/04/24	16.1	184.78	109.2	184.66	187.00	-93.1	17,703	-0.53%	大賣/
2024/04/23	21	170.04	7.1	170.85	170.00	13.9	17,511	0.08%
2024/04/22	27.3	168.74	16.4	169.08	167.50	10.9	17,483	0.06%
2024/04/19	65.2	172.07	28	171.38	170.00	37.2	17,462	0.21%
2024/04/18	19.9	178.44	14.1	179.36	178.50	5.8	17,256	0.03%
2024/04/17	37.8	176.39	19.1	178.65	179.00	18.7	17,275	0.11%
2024/04/16	44.6	177.95	176	177.74	177.00	-131.4	17,189	-0.76%	大賣/鉅額交易
2024/04/15	102	184.21	36.2	183.85	182.50	65.7	17,092	0.38%	大買/
2024/04/12	22.5	192.32	39.2	192.66	194.00	-16.7	16,828	-0.10%
2024/04/11	18.7	190.50	17	191.48	192.50	1.7	16,964	0.01%
2024/04/10	20.6	192.69	20.1	192.40	191.50	0.5	17,078	0.00%
2024/04/09	47.7	194.29	12.9	194.94	193.50	34.7	17,147	0.20%
2024/04/08	53.2	197.92	76.4	198.40	199.00	-23.2	17,073	-0.14%
2024/04/03	15.4	192.25	13.3	192.46	192.00	2	16,814	0.01%
2024/04/02	19.3	193.79	16.3	194.71	193.50	3	16,766	0.02%
2024/04/01	29.5	195.62	29.6	196.06	193.00	-0.1	16,727	0.00%
2024/03/29	12.4	192.82	42.6	192.65	191.00	-30.2	16,622	-0.18%
2024/03/28	14.3	190.63	9	191.05	190.00	5.2	16,502	0.03%
2024/03/27	40.5	191.08	23.9	191.10	191.50	16.6	16,503	0.10%
2024/03/26	72.8	194.31	62.7	195.23	190.00	10.1	16,579	0.06%
2024/03/25	46.3	197.10	34.8	197.64	198.00	11.5	16,372	0.07%
2024/03/22	34.7	197.28	48.3	197.77	200.00	-13.6	16,352	-0.08%
2024/03/21	115.2	201.20	103.3	200.19	200.00	12	16,283	0.07%	大買/大賣/
2024/03/20	61	195.92	286.3	196.58	196.50	-225.3	16,104	-1.40%	大賣/鉅額交易
2024/03/19	68.1	191.18	210.3	192.67	192.50	-142.2	15,743	-0.90%	大賣/鉅額交易
2024/03/18	29.7	183.37	136.8	183.60	187.00	-107.1	15,167	-0.71%	大賣/鉅額交易
2024/03/15	37	173.92	18	174.75	172.00	18.9	14,782	0.13%
2024/03/14	25.2	179.23	13.6	178.82	177.50	11.7	14,960	0.08%
2024/03/13	46	179.13	26.3	180.18	177.50	19.7	14,974	0.13%
2024/03/12	38.5	181.02	42.9	181.04	182.00	-4.3	14,884	-0.03%
2024/03/11	20.9	176.73	12.1	175.72	177.00	8.8	14,746	0.06%
2024/03/08	15.2	173.44	23.2	173.80	173.50	-8	14,819	-0.05%
2024/03/07	28.6	173.93	16.7	174.12	172.50	11.9	14,725	0.08%
2024/03/06	46	174.12	28.5	174.50	174.00	17.5	14,683	0.12%
2024/03/05	34.1	178.98	21.7	179.42	178.00	12.4	14,731	0.08%
2024/03/04	8.7	180.65	24.6	180.94	180.50	-15.8	14,948	-0.11%
2024/03/01	37.8	178.50	22.1	179.30	178.00	15.7	15,050	0.10%
2024/02/29	50.2	175.48	112.6	175.99	179.50	-62.4	14,991	-0.42%	大賣/
2024/02/27	361.2	182.71	306.7	183.37	179.00	54.5	14,636	0.37%	大買/大賣/
2024/02/26	69.2	193.62	580.9	193.96	196.00	-511.7	13,782	-3.71%	大賣/鉅額交易
2024/02/23	39.6	189.84	72.6	189.24	188.00	-33.1	13,574	-0.24%
2024/02/22	48.7	188.15	192.6	186.94	189.00	-143.9	13,899	-1.04%	大賣/鉅額交易
2024/02/21	52.8	189.88	61.4	190.18	189.50	-8.5	13,926	-0.06%
2024/02/20	164.5	190.59	52.9	190.25	190.50	111.6	13,945	0.80%	大買/鉅額交易
2024/02/19	236.3	187.64	142.3	190.50	192.50	94	13,727	0.68%	大買/大賣/
2024/02/16	10	180.96	20.6	181.49	182.00	-10.6	13,206	-0.08%
2024/02/15	35.7	179.63	222.2	180.04	180.50	-186.5	13,208	-1.41%	大賣/鉅額交易
2024/02/05	32.5	176.91	22	176.84	176.50	10.5	13,201	0.08%
2024/02/02	7.5	179.37	28.8	179.59	180.00	-21.2	13,273	-0.16%
2024/02/01	3.1	176.19	14.5	176.38	177.50	-11.3	13,239	-0.09%
2024/01/31	12.1	176.41	9	176.72	176.00	3.1	13,263	0.02%
2024/01/30	28.4	178.51	30.6	178.93	178.00	-2.3	13,303	-0.02%
2024/01/29	24.8	177.54	55	177.29	178.00	-30.2	13,226	-0.23%
2024/01/26	29.4	172.88	12.7	172.36	171.50	16.7	13,187	0.13%
2024/01/25	19.2	174.92	257.4	174.97	175.50	-238.2	13,195	-1.81%	大賣/鉅額交易
2024/01/24	47.3	170.92	26.4	170.39	169.50	21	12,861	0.16%
2024/01/23	24.6	172.54	30.9	172.97	174.50	-6.3	12,765	-0.05%
2024/01/22	30.5	172.94	132.6	174.07	175.00	-102.1	12,782	-0.80%	大賣/鉅額交易
2024/01/19	20.7	165.60	98.9	165.98	169.50	-78.2	12,792	-0.61%
2024/01/18	9.6	157.62	12	157.21	157.00	-2.4	12,858	-0.02%
2024/01/17	15.6	159.67	2.1	158.58	158.50	13.4	12,936	0.10%
2024/01/16	11.6	161.68	9.1	161.73	162.00	2.5	13,170	0.02%
2024/01/15	15.2	159.36	13.2	159.67	159.50	2	13,188	0.02%
2024/01/12	21.8	159.57	9.6	159.63	159.00	12.2	13,212	0.09%
2024/01/11	24.8	161.21	1.2	161.32	160.50	23.6	13,277	0.18%
2024/01/10	6.6	160.98	23.2	161.42	162.50	-16.7	13,469	-0.12%
2024/01/09	17.8	163.24	4.1	163.70	162.50	13.7	13,506	0.10%
2024/01/08	26.1	162.27	38	162.61	161.00	-12	13,686	-0.09%
2024/01/05	76.4	161.56	25.6	161.42	160.00	50.8	13,824	0.37%
2024/01/04	45.9	166.53	24.5	165.84	164.50	21.4	13,724	0.16%
2024/01/03	46	169.88	10.3	169.64	170.00	35.6	13,823	0.26%
2024/01/02	26.9	173.98	6.6	173.20	173.00	20.4	13,782	0.15%
2023/12/29	21.2	175.05	22	175.97	176.00	-0.7	13,827	-0.01%
2023/12/28	25.1	176.70	22.3	176.09	175.50	2.8	13,892	0.02%
2023/12/27	10.4	177.80	29.6	177.68	178.00	-19.2	13,959	-0.14%
2023/12/26	14.5	177.49	28	177.21	177.50	-13.5	14,136	-0.10%
2023/12/25	5.1	175.71	2	176.01	175.00	3	14,217	0.02%
2023/12/22	28.7	176.53	10.6	177.14	175.00	18.1	14,389	0.13%
2023/12/21	10	173.72	39.8	177.97	179.00	-29.8	14,380	-0.21%
2023/12/20	16.9	174.46	7	175.28	173.00	9.9	14,324	0.07%
2023/12/19	87.5	174.60	20.5	175.40	174.50	67	14,450	0.46%
2023/12/18	39.6	178.47	12.7	178.49	176.00	27	14,520	0.19%
2023/12/15	32.4	180.90	78.4	181.51	182.00	-46	14,636	-0.31%
2023/12/14	16.3	178.91	45.5	179.74	180.50	-29.2	14,685	-0.20%
2023/12/13	12.3	176.34	21.3	176.60	177.00	-9	14,720	-0.06%
2023/12/12	49.4	177.86	20.3	176.81	176.00	29.1	15,164	0.19%
2023/12/11	51.1	178.78	78	179.78	178.00	-26.9	15,193	-0.18%
2023/12/08	9.7	173.72	27.3	173.61	174.50	-17.6	14,950	-0.12%
2023/12/07	14.9	170.60	87.2	171.31	168.50	-72.2	15,016	-0.48%
2023/12/06	19.9	171.12	21.6	171.28	170.00	-1.6	15,083	-0.01%
2023/12/05	141.5	172.81	65	171.94	171.50	76.6	15,110	0.51%	大買/
2023/12/04	15.9	175.16	26.1	175.80	177.00	-10.2	14,993	-0.07%
2023/12/01	23.3	176.60	29.3	176.55	176.00	-6	14,991	-0.04%
2023/11/30	18.7	174.66	28.8	175.62	177.00	-10.2	14,954	-0.07%
2023/11/29	44.6	173.40	60.6	173.98	175.00	-16	14,807	-0.11%
2023/11/28	30.4	169.77	45.7	169.44	170.00	-15.3	14,628	-0.10%
2023/11/27	15.2	165.55	25.6	165.86	164.50	-10.4	14,593	-0.07%
2023/11/24	23.5	167.35	21.3	167.61	167.00	2.2	14,773	0.01%
2023/11/23	43.3	169.11	259.1	167.76	168.00	-215.8	15,109	-1.43%	大賣/鉅額交易
2023/11/22	89.7	170.10	83.3	170.37	171.00	6.5	15,101	0.04%
2023/11/21	156	167.51	212.7	167.40	168.50	-56.8	15,184	-0.37%	大買/大賣/
2023/11/20	164.9	160.88	103.6	160.77	160.00	61.2	15,423	0.40%	大買/大賣/
2023/11/17	17.6	157.48	40	158.00	159.00	-22.3	15,336	-0.15%
2023/11/16	8	154.64	7	154.86	155.00	1	15,363	0.01%
2023/11/15	18.4	155.50	83.2	156.31	154.50	-64.8	15,352	-0.42%
2023/11/14	17.2	153.84	22.2	153.34	153.00	-5	15,321	-0.03%
2023/11/13	107.3	155.69	38.3	155.84	156.00	69	15,446	0.45%	大買/
2023/11/10	31.2	150.37	17.8	150.88	151.00	13.4	15,571	0.09%
2023/11/09	4.6	153.96	48.1	153.27	154.50	-43.5	15,603	-0.28%
2023/11/08	16.4	154.20	15.2	154.87	154.50	1.3	15,739	0.01%
2023/11/07	30.1	154.51	16.2	154.50	153.50	13.9	15,824	0.09%
2023/11/06	27.2	157.07	21.6	157.23	158.00	5.6	16,019	0.03%
2023/11/03	41.1	153.70	59.4	154.38	155.50	-18.3	16,388	-0.11%
2023/11/02	31.9	149.75	32.4	149.44	151.00	-0.5	16,370	0.00%
2023/11/01	14.4	143.81	15	144.63	144.50	-0.6	16,377	0.00%
2023/10/31	28.8	144.78	66.3	143.99	143.00	-37.5	16,639	-0.23%
2023/10/30	35.3	146.09	25.9	146.18	145.50	9.4	17,143	0.05%
2023/10/27	38.4	148.79	36	148.76	147.00	2.4	17,194	0.01%
2023/10/26	126.4	151.68	51.5	150.22	149.00	74.9	17,353	0.43%	大買/
2023/10/25	40.8	158.70	54	159.05	157.00	-13.3	17,380	-0.08%
2023/10/24	168.1	153.58	140.8	155.88	157.00	27.3	17,972	0.15%	大買/大賣/
2023/10/23	24.6	159.79	10.6	160.53	158.50	14.1	18,580	0.08%
2023/10/20	34.9	157.31	23.5	158.02	161.00	11.4	19,659	0.06%
2023/10/19	36.4	159.72	40.1	159.76	160.00	-3.7	20,246	-0.02%
2023/10/18	79.6	161.28	45.3	161.94	160.00	34.2	20,714	0.17%
2023/10/17	28.9	167.90	59.1	168.08	166.50	-30.2	21,177	-0.14%
2023/10/16	75.9	164.54	101	164.90	164.50	-25.1	22,565	-0.11%	大賣/
2023/10/13	61.5	169.54	24.7	169.09	169.00	36.8	23,739	0.15%
2023/10/12	18.3	171.72	7.1	172.00	171.50	11.2	24,128	0.05%
2023/10/11	39.4	172.93	56.5	173.44	171.50	-17.1	24,906	-0.07%
2023/10/06	31.6	172.67	10.1	172.75	172.50	21.5	25,550	0.08%
2023/10/05	48.7	173.33	5.1	173.03	172.50	43.6	25,793	0.17%
2023/10/04	94.2	173.00	13.1	173.43	174.00	81.1	25,809	0.31%
2023/10/03	26	177.29	17.2	178.03	175.50	8.9	25,840	0.03%
2023/10/02	10.7	178.23	31.8	178.39	178.50	-21.1	26,042	-0.08%
2023/09/28	43.9	175.06	92	175.29	173.50	-48.2	26,337	-0.18%
2023/09/27	101.8	172.91	25.5	173.82	173.50	76.2	26,484	0.29%	大買/
2023/09/26	30	177.15	135.5	177.58	176.00	-105.5	26,457	-0.40%	大賣/鉅額交易
2023/09/25	51	178.11	24.2	178.36	178.50	26.8	26,596	0.10%
2023/09/22	174	177.46	58.4	178.40	181.00	115.6	26,579	0.43%	大買/鉅額交易
2023/09/21	45.9	180.78	56.6	180.47	180.50	-10.7	26,499	-0.04%
2023/09/20	146.8	185.78	32.6	184.77	183.50	114.2	26,558	0.43%	大買/鉅額交易
2023/09/19	102.1	187.66	168.9	188.84	188.50	-66.8	26,571	-0.25%	大買/大賣/
2023/09/18	268	185.60	39.2	184.89	184.50	228.8	26,467	0.86%	大買/鉅額交易
2023/09/15	94.2	189.83	114.7	189.78	190.50	-20.5	26,386	-0.08%	大賣/
2023/09/14	19.9	185.75	47.1	186.01	186.00	-27.2	26,171	-0.10%
2023/09/13	76.8	183.31	37.2	182.92	181.50	39.6	26,200	0.15%
2023/09/12	39.6	183.19	66.7	183.03	185.00	-27.1	26,428	-0.10%
2023/09/11	13.5	180.41	24.4	181.75	179.50	-10.8	26,684	-0.04%
2023/09/08	35.5	181.84	14	181.78	181.00	21.5	26,828	0.08%
2023/09/07	29.6	184.60	12.9	185.28	184.50	16.7	27,295	0.06%
2023/09/06	36.7	185.49	74.5	185.82	187.00	-37.8	27,500	-0.14%
2023/09/05	15.3	185.24	27.5	185.80	186.50	-12.2	27,786	-0.04%
2023/09/04	113.3	183.92	22.1	183.64	185.00	91.2	28,511	0.32%	大買/
2023/09/01	44.8	183.32	23.1	182.71	182.00	21.6	28,870	0.07%
2023/08/31	51.2	184.42	78.6	185.58	185.50	-27.3	29,026	-0.09%
2023/08/30	54.3	185.18	122.7	185.38	184.00	-68.4	29,139	-0.23%	大賣/
2023/08/29	82.8	183.26	246.4	182.65	184.00	-163.5	29,237	-0.56%	大賣/鉅額交易
2023/08/28	156.8	176.84	21.2	177.61	176.00	135.6	29,112	0.47%	大買/鉅額交易
2023/08/25	165.2	180.96	40.1	181.58	179.50	125.2	29,448	0.43%	大買/鉅額交易
2023/08/24	104.2	186.81	259.9	186.19	189.00	-155.7	29,388	-0.53%	大買/大賣/鉅額交易
2023/08/23	38.5	175.82	25.4	176.23	177.00	13.2	29,334	0.04%
2023/08/22	51.9	173.15	64.7	174.14	176.00	-12.8	30,062	-0.04%
2023/08/21	16.5	173.67	38.4	173.36	172.50	-22	31,063	-0.07%
2023/08/18	63.1	177.11	48.4	174.53	174.50	14.7	31,230	0.05%
2023/08/17	98.9	178.57	66.1	179.32	180.50	32.8	31,514	0.10%
2023/08/16	135.1	178.11	104.6	178.57	178.00	30.6	31,889	0.10%	大買/大賣/
2023/08/15	29.2	175.43	48	175.74	175.50	-18.8	31,957	-0.06%
2023/08/14	95.4	169.93	84.8	169.84	170.50	10.6	32,426	0.03%
2023/08/11	64	176.73	45.4	176.21	174.50	18.7	32,885	0.06%
2023/08/10	107.3	178.84	77.1	178.53	177.00	30.2	33,081	0.09%	大買/
2023/08/09	105.4	184.34	114.6	184.67	184.00	-9.1	33,007	-0.03%	大買/大賣/
2023/08/08	59.1	179.35	63.6	178.87	178.50	-4.5	32,919	-0.01%
2023/08/07	63.3	180.60	55.2	180.03	182.00	8.1	33,012	0.02%
2023/08/04	85.7	176.54	63.2	177.27	177.50	22.5	33,076	0.07%
2023/08/02	315.6	183.21	191.2	181.27	180.00	124.4	33,196	0.37%	大買/大賣/鉅額交易
2023/08/01	64.7	186.56	78.8	186.17	186.00	-14.1	33,560	-0.04%
2023/07/31	158.2	188.80	112	186.74	184.50	46.3	33,969	0.14%	大買/大賣/
2023/07/28	63.9	190.44	82.4	190.12	191.00	-18.5	33,919	-0.05%
2023/07/27	417.1	192.43	188	192.42	190.50	229.1	33,959	0.67%	大買/大賣/鉅額交易
2023/07/26	411.2	198.95	454.8	201.12	197.50	-43.6	33,805	-0.13%	大買/大賣/
2023/07/25	441.4	201.17	234.1	200.64	195.50	207.3	33,790	0.61%	大買/大賣/鉅額交易
2023/07/24	194.8	197.82	274	197.53	199.50	-79.2	32,927	-0.24%	大買/大賣/
2023/07/21	328.2	190.41	142.1	190.74	190.50	186.2	32,768	0.57%	大買/大賣/鉅額交易
2023/07/20	271.6	200.76	176	197.84	196.50	95.6	32,526	0.29%	大買/大賣/
2023/07/19	418.8	202.10	829.8	202.06	203.00	-411	32,017	-1.28%	大買/大賣/鉅額交易
2023/07/18	168.5	189.17	459.2	192.31	200.00	-290.7	30,787	-0.94%	大買/大賣/鉅額交易
2023/07/17	209.6	185.56	86	184.95	182.00	123.7	29,625	0.42%	大買/鉅額交易
2023/07/14	743.7	185.59	620.7	183.86	187.00	123	29,371	0.42%	大買/大賣/鉅額交易
2023/07/13	174.5	173.63	210.8	174.88	175.50	-36.3	28,676	-0.13%	大買/大賣/
2023/07/12	53.5	170.53	31.1	170.42	171.00	22.3	27,913	0.08%
2023/07/11	63	169.43	40.9	169.57	169.00	22.1	27,712	0.08%
2023/07/10	51	169.42	61.1	168.60	167.00	-10.1	27,827	-0.04%
2023/07/07	57.1	168.52	47	169.26	170.00	10.1	27,843	0.04%
2023/07/06	192	171.29	204	171.76	169.00	-12	27,676	-0.04%	大買/大賣/
2023/07/05	70.5	179.97	66	179.34	178.00	4.5	27,240	0.02%
2023/07/04	97.2	178.25	69.2	179.10	180.00	28.1	27,075	0.10%
2023/07/03	85.6	177.71	112.4	178.57	179.50	-26.8	27,204	-0.10%	大賣/
2023/06/30	91.6	173.69	32.9	174.27	176.00	58.6	27,500	0.21%
2023/06/29	42.3	173.48	37.2	174.23	174.00	5.1	28,041	0.02%
2023/06/28	133.8	175.49	83.4	173.50	173.00	50.5	28,063	0.18%	大買/
2023/06/27	65.2	176.83	78	177.48	177.00	-12.7	28,482	-0.04%
2023/06/26	91	181.23	30.1	181.41	180.00	60.9	28,569	0.21%
2023/06/21	37	187.61	15.3	187.82	187.00	21.7	29,175	0.07%
2023/06/20	43.9	185.47	70.9	186.80	188.50	-27	29,637	-0.09%
2023/06/19	42.5	188.10	36.7	187.41	185.50	5.8	29,823	0.02%
2023/06/16	72.7	186.95	59	187.61	189.50	13.7	30,056	0.05%
2023/06/15	64.7	184.02	127.5	184.66	186.50	-62.8	29,855	-0.21%	大賣/
2023/06/14	62.4	179.20	75.3	180.21	180.50	-12.9	29,629	-0.04%
2023/06/13	113	178.81	183.6	178.83	180.00	-70.6	29,512	-0.24%	大買/大賣/
2023/06/12	89.1	171.54	119.6	172.05	172.50	-30.4	29,054	-0.10%	大賣/
2023/06/09	97.5	168.86	122.1	169.21	171.50	-24.6	28,957	-0.09%	大賣/
2023/06/08	298.7	170.52	203.9	169.00	167.00	94.8	28,788	0.33%	大買/大賣/
2023/06/07	186.1	177.00	57.4	175.49	176.00	128.7	28,229	0.46%	大買/鉅額交易
2023/06/06	184.5	178.69	46.7	178.13	177.00	137.7	28,025	0.49%	大買/鉅額交易
2023/06/05	57	181.28	47.8	181.99	181.00	9.2	28,021	0.03%
2023/06/02	61.8	181.77	80.1	182.31	182.00	-18.3	27,967	-0.07%
2023/06/01	57.1	180.41	54	180.34	181.00	3.1	27,935	0.01%
2023/05/31	151.6	179.92	98.4	180.08	180.50	53.2	28,316	0.19%	大買/
2023/05/30	91.8	179.45	63.5	179.83	180.00	28.3	28,128	0.10%
2023/05/29	307.2	182.35	485.5	184.31	182.50	-178.3	28,229	-0.63%	大買/大賣/鉅額交易
2023/05/26	157.7	187.48	173.5	187.20	185.50	-15.8	28,279	-0.06%	大買/大賣/
2023/05/25	407	177.11	354.9	178.14	180.50	52.1	27,771	0.19%	大買/大賣/
2023/05/24	38.4	166.11	42.5	167.00	167.50	-4.1	26,934	-0.02%
2023/05/23	99.9	166.03	79.4	165.34	167.00	20.5	26,869	0.08%
2023/05/22	196.8	163.51	453	163.54	161.00	-256.3	26,560	-0.96%	大買/大賣/鉅額交易
2023/05/19	64.4	168.10	62.8	168.58	170.00	1.6	26,206	0.01%
2023/05/18	59.8	168.20	154	169.12	167.50	-94.3	26,351	-0.36%	大賣/
2023/05/17	70.7	164.13	135.4	164.85	165.00	-64.8	26,099	-0.25%	大賣/
2023/05/16	21.5	160.17	106.5	160.70	161.00	-84.9	25,638	-0.33%	大賣/
2023/05/15	59.9	157.43	34	157.08	156.00	25.9	25,354	0.10%
2023/05/12	174.8	159.11	104.1	158.41	160.00	70.7	25,345	0.28%	大買/大賣/
2023/05/11	88.2	158.10	97.5	157.41	156.00	-9.3	25,166	-0.04%
2023/05/10	70.6	157.53	152.7	157.90	158.00	-82.1	25,089	-0.33%	大賣/
2023/05/09	135.9	159.61	115.4	159.44	160.50	20.5	25,096	0.08%	大買/大賣/
2023/05/08	175.9	160.00	242.7	160.14	161.00	-66.7	25,088	-0.27%	大買/大賣/
2023/05/05	203.6	151.27	168.4	151.37	152.50	35.2	24,541	0.14%	大買/大賣/
2023/05/04	109	146.53	138.1	147.41	148.50	-29.1	24,440	-0.12%	大買/大賣/
2023/05/03	160.7	145.84	221.8	145.94	147.00	-61.1	24,546	-0.25%	大買/大賣/
2023/05/02	114.7	145.29	101.7	145.33	143.50	13	24,416	0.05%	大買/大賣/
2023/04/28	97.1	144.18	301.7	143.73	145.00	-204.6	24,457	-0.84%	大賣/鉅額交易
2023/04/27	113.5	136.43	39	136.65	136.50	74.5	23,763	0.31%	大買/
2023/04/26	121.4	137.59	143.6	137.93	139.00	-22.2	23,835	-0.09%	大買/大賣/
2023/04/25	195.5	138.34	202	136.48	135.00	-6.5	23,701	-0.03%	大買/大賣/
2023/04/24	47.3	138.50	62.7	138.29	139.50	-15.4	23,545	-0.07%
2023/04/21	107.6	137.21	141.8	137.26	136.50	-34.2	23,472	-0.15%	大買/大賣/
2023/04/20	96.6	135.33	98.2	135.20	135.50	-1.6	23,368	-0.01%
2023/04/19	111.3	134.51	77.2	133.60	132.50	34.1	23,543	0.14%	大買/
2023/04/18	98.9	137.57	50	136.85	136.50	48.9	23,617	0.21%
2023/04/17	91.1	138.51	81.4	139.30	139.00	9.7	23,761	0.04%
2023/04/14	73.6	139.43	33.4	139.25	139.00	40.2	23,949	0.17%
2023/04/13	107.6	140.26	46	139.30	139.50	61.6	23,954	0.26%	大買/
2023/04/12	71.6	142.23	48	141.72	142.00	23.6	23,932	0.10%
2023/04/11	59.4	143.81	23.4	144.28	143.00	36	23,978	0.15%
2023/04/10	48.1	144.25	36.3	144.26	144.50	11.8	24,062	0.05%
2023/04/07	83.2	144.65	60	144.68	144.50	23.2	24,146	0.10%
2023/04/06	125.8	143.69	147.1	143.60	144.00	-21.4	24,192	-0.09%	大買/大賣/
2023/03/31	278.6	148.93	146.5	148.73	147.50	132	24,432	0.54%	大買/大賣/鉅額交易
2023/03/30	227.6	146.87	226.6	146.84	147.50	1	24,442	0.00%	大買/大賣/
2023/03/29	61.9	140.40	61	140.72	140.50	0.9	24,829	0.00%
2023/03/28	215.8	141.45	598.2	140.54	138.50	-382.5	25,628	-1.49%	大買/大賣/鉅額交易
2023/03/27	128.2	145.96	96.1	146.43	145.50	32.1	25,225	0.13%	大買/
2023/03/24	170	148.45	189.9	148.84	148.00	-19.9	25,244	-0.08%	大買/大賣/
2023/03/23	154.9	142.78	195.2	143.44	146.00	-40.3	24,511	-0.16%	大買/大賣/
2023/03/22	378.9	142.06	129.3	141.05	140.00	249.6	24,185	1.03%	大買/大賣/鉅額交易
2023/03/21	83.3	137.99	149.9	138.50	138.50	-66.6	24,170	-0.28%	大賣/
2023/03/20	47.1	134.61	56.4	135.26	135.50	-9.3	23,881	-0.04%
2023/03/17	36.4	131.85	82.6	132.72	134.00	-46.3	24,105	-0.19%
2023/03/16	80.3	130.11	55.6	129.81	129.50	24.7	24,434	0.10%
2023/03/15	33.8	132.22	38.1	131.71	131.00	-4.3	25,342	-0.02%
2023/03/14	48.3	131.02	69.1	131.13	130.50	-20.7	25,725	-0.08%
2023/03/13	66.2	131.33	93.3	131.68	133.50	-27.1	26,381	-0.10%
2023/03/10	90.8	133.41	175.7	133.31	131.50	-84.9	26,488	-0.32%	大賣/
2023/03/09	83.7	136.83	67.3	136.97	136.00	16.4	27,683	0.06%
2023/03/08	58.3	137.04	59.5	137.27	137.00	-1.3	27,666	0.00%
2023/03/07	176.4	135.88	35.8	136.25	136.50	140.6	27,869	0.50%	大買/鉅額交易
2023/03/06	90.9	138.09	126.2	138.18	138.50	-35.4	27,852	-0.13%	大賣/
2023/03/03	186.5	137.39	201.6	136.99	136.50	-15	28,013	-0.05%	大買/大賣/
2023/03/02	131.8	132.63	125.8	133.22	134.00	6	27,673	0.02%	大買/大賣/
2023/03/01	139.6	127.50	118.1	128.86	131.50	21.5	27,695	0.08%	大買/大賣/
2023/02/24	261	129.90	126.1	129.08	128.00	134.9	27,536	0.49%	大買/大賣/鉅額交易
2023/02/23	86.9	133.89	62	134.44	134.00	24.9	27,064	0.09%
2023/02/22	148	134.28	38.3	133.89	133.50	109.7	27,349	0.40%	大買/鉅額交易
2023/02/21	74.6	136.58	60.4	136.91	137.50	14.1	27,513	0.05%
2023/02/20	61.1	137.23	33.1	136.90	136.50	28	27,910	0.10%
2023/02/17	50.9	136.12	21.4	136.48	136.00	29.5	28,466	0.10%
2023/02/16	128.1	137.96	101.7	138.19	138.50	26.5	29,275	0.09%	大買/大賣/
2023/02/15	55.5	135.09	91.9	134.27	137.50	-36.4	30,468	-0.12%
2023/02/14	35.4	131.48	51.6	131.85	131.50	-16.2	30,890	-0.05%
2023/02/13	17.5	128.74	31.1	128.70	128.50	-13.6	32,245	-0.04%
2023/02/10	62.4	129.95	68.1	129.74	129.00	-5.7	33,137	-0.02%
2023/02/09	28.6	132.23	26.5	132.30	132.50	2	33,431	0.01%
2023/02/08	36.9	130.78	29.5	131.45	131.50	7.4	33,774	0.02%
2023/02/07	53.9	130.15	38	129.86	130.00	15.9	33,943	0.05%
2023/02/06	197.1	130.75	164.4	129.84	129.00	32.7	34,204	0.10%	大買/大賣/
2023/02/03	181.4	140.05	155	138.34	137.00	26.3	34,062	0.08%	大買/大賣/
2023/02/02	98.1	142.70	98.8	142.76	143.50	-0.7	34,277	0.00%
2023/02/01	99.6	140.83	113.8	140.86	141.50	-14.2	34,457	-0.04%	大賣/
2023/01/31	70.6	136.42	62.7	136.30	136.50	7.9	34,564	0.02%
2023/01/30	104.2	132.78	130.1	133.92	136.00	-25.9	35,279	-0.07%	大買/大賣/
2023/01/17	80.4	127.04	45.6	127.10	127.00	34.8	35,331	0.10%
2023/01/16	83.6	128.74	115	128.87	128.00	-31.4	36,209	-0.09%	大賣/
2023/01/13	117.6	127.20	159.2	127.56	126.00	-41.5	36,404	-0.11%	大買/大賣/
2023/01/12	80.5	126.90	56.2	125.90	125.00	24.3	36,934	0.07%
2023/01/11	52.4	127.33	50.2	127.75	128.00	2.2	37,413	0.01%
2023/01/10	61.9	126.07	41.6	126.42	126.50	20.3	37,953	0.05%
2023/01/09	99	126.12	159.6	126.15	127.50	-60.6	38,592	-0.16%	大賣/
2023/01/06	107.3	121.80	141.8	121.74	123.00	-34.6	38,463	-0.09%	大買/大賣/
2023/01/05	151.8	119.67	95.2	118.90	119.00	56.5	38,437	0.15%	大買/
2023/01/04	125.3	119.48	89.3	119.07	120.00	36	38,524	0.09%	大買/
2023/01/03	22.6	120.93	28.1	121.61	122.00	-5.5	38,642	-0.01%
2022/12/30	120.8	121.38	87.2	120.64	120.00	33.6	38,893	0.09%	大買/
2022/12/29	53.3	120.16	54.3	120.91	121.50	-1	38,945	0.00%
2022/12/28	50.5	120.48	40.5	120.97	120.00	10	39,277	0.03%
2022/12/27	61.1	123.05	33.1	123.58	122.50	28.1	39,633	0.07%
2022/12/26	67.8	123.06	43	123.16	123.00	24.8	39,842	0.06%
2022/12/23	111.3	122.80	121.8	123.36	125.00	-10.5	40,196	-0.03%	大買/大賣/
2022/12/22	124.4	122.19	56.3	122.07	122.00	68.1	40,091	0.17%	大買/
2022/12/21	164.9	122.50	126.2	121.91	120.50	38.7	40,102	0.10%	大買/大賣/
2022/12/20	295.9	129.24	128.8	128.45	126.50	167.1	39,454	0.42%	大買/大賣/鉅額交易
2022/12/19	37.7	141.16	30.3	140.92	140.50	7.4	38,921	0.02%
2022/12/16	75	143.14	30	142.83	142.00	44.9	38,881	0.12%
2022/12/15	12	148.58	24.5	148.60	149.00	-12.5	38,834	-0.03%
2022/12/14	90.3	146.22	86.8	146.95	147.50	3.6	38,939	0.01%
2022/12/13	75.7	148.70	37.2	147.57	146.00	38.6	39,001	0.10%
2022/12/12	21.3	148.72	17.2	149.80	150.00	4.1	38,827	0.01%
2022/12/09	71.4	150.42	51.1	149.27	149.50	20.3	39,005	0.05%
2022/12/08	95.8	149.12	71.5	149.32	149.50	24.2	38,854	0.06%
2022/12/07	231.3	154.59	194.8	152.69	150.00	36.5	38,833	0.09%	大買/大賣/
2022/12/06	77.7	165.29	70.4	165.55	163.00	7.3	38,234	0.02%
2022/12/05	135.3	165.59	162.7	165.90	166.00	-27.4	38,054	-0.07%	大買/大賣/
2022/12/02	55.6	160.14	54.1	160.31	160.50	1.5	37,559	0.00%
2022/12/01	231.6	162.43	188.8	162.87	159.50	42.7	37,807	0.11%	大買/大賣/
2022/11/30	30.7	153.56	50.5	153.86	155.50	-19.9	36,551	-0.05%
2022/11/29	97.8	152.11	68.8	151.78	151.00	29	36,655	0.08%
2022/11/28	45.7	155.38	79.4	154.42	155.50	-33.6	36,801	-0.09%
2022/11/25	129.3	158.74	74	158.28	156.50	55.3	37,569	0.15%	大買/
2022/11/24	31.5	154.80	62.8	155.91	157.50	-31.3	37,308	-0.08%
2022/11/23	71	155.50	40.5	154.92	153.50	30.5	37,153	0.08%
2022/11/22	66.6	156.78	45.1	157.35	156.00	21.5	37,179	0.06%
2022/11/21	53.3	155.86	71.9	156.36	157.00	-18.6	37,057	-0.05%
2022/11/18	99.2	156.86	116.3	155.36	154.00	-17.1	36,990	-0.05%	大賣/
2022/11/17	142	160.33	58.1	159.95	158.50	83.9	36,745	0.23%	大買/
2022/11/16	68.2	160.12	75.3	160.38	161.50	-7.1	36,811	-0.02%
2022/11/15	112	159.21	154.3	159.75	161.00	-42.3	36,767	-0.11%	大買/大賣/
2022/11/14	148.5	159.77	160.9	160.18	158.50	-12.5	36,487	-0.03%	大買/大賣/
2022/11/11	114.5	158.84	229.1	159.94	158.00	-114.6	35,903	-0.32%	大買/大賣/鉅額交易
2022/11/10	171.7	145.15	207.3	145.22	147.00	-35.5	34,562	-0.10%	大買/大賣/
2022/11/09	223.6	141.95	360.3	142.26	145.00	-136.7	34,019	-0.40%	大買/大賣/鉅額交易
2022/11/08	135.6	133.57	222.7	133.66	133.00	-87.1	33,249	-0.26%	大買/大賣/
2022/11/07	98.4	128.23	85.9	128.33	128.00	12.5	32,763	0.04%
2022/11/04	141.6	126.14	142.1	126.87	129.00	-0.5	32,663	0.00%	大買/大賣/
2022/11/03	73.2	126.37	81.3	127.19	127.50	-8.2	32,429	-0.03%
2022/11/02	117.9	126.90	129.7	127.12	127.50	-11.8	32,426	-0.04%	大買/大賣/
2022/11/01	58.4	124.46	72.5	124.96	125.00	-14.1	32,127	-0.04%
2022/10/31	152.3	124.54	146	124.75	124.50	6.3	32,406	0.02%	大買/大賣/
2022/10/28	119.2	121.42	175.3	122.50	122.50	-56.1	32,386	-0.17%	大買/大賣/
2022/10/27	173.4	120.29	154.2	120.38	120.50	19.1	32,343	0.06%	大買/大賣/
2022/10/26	310.3	118.93	298	118.76	118.50	12.3	32,566	0.04%	大買/大賣/
2022/10/25	146.4	121.99	120.7	122.27	121.50	25.7	32,418	0.08%	大買/大賣/
2022/10/24	283.1	124.24	309	123.94	122.00	-25.9	32,909	-0.08%	大買/大賣/
2022/10/21	97.2	117.64	109	118.04	116.50	-11.9	33,140	-0.04%	大賣/
2022/10/20	178.9	116.68	107.1	115.84	116.50	71.7	33,587	0.21%	大買/大賣/
2022/10/19	140.4	123.57	182.1	123.93	122.50	-41.7	33,184	-0.13%	大買/大賣/
2022/10/18	151.2	122.08	148.1	121.80	121.00	3	32,816	0.01%	大買/大賣/
2022/10/17	176.5	115.92	121.2	115.92	119.50	55.4	32,568	0.17%	大買/大賣/
2022/10/14	62.1	115.36	118.3	116.57	118.00	-56.2	32,329	-0.17%	大賣/
2022/10/13	78.4	110.34	83.2	109.67	107.50	-4.8	32,698	-0.01%
2022/10/12	71.3	112.90	68	112.86	113.00	3.3	32,790	0.01%
2022/10/11	90.5	113.85	53.2	113.49	112.00	37.4	32,949	0.11%
2022/10/07	59.4	120.68	40.1	121.87	120.00	19.2	33,045	0.06%
2022/10/06	50.1	122.46	63	122.94	123.50	-13	33,041	-0.04%
2022/10/05	106.2	123.37	83.2	122.51	121.50	23.1	33,122	0.07%	大買/
2022/10/04	74.2	120.68	88.9	120.88	122.50	-14.7	32,909	-0.04%
2022/10/03	49.4	116.36	52.1	117.23	117.50	-2.7	32,733	-0.01%
2022/09/30	100.8	113.25	119.5	113.55	117.50	-18.8	33,043	-0.06%	大賣/
2022/09/29	83.6	115.49	69.4	113.83	113.00	14.2	33,152	0.04%
2022/09/28	78.3	117.84	94.3	116.67	115.00	-15.9	33,183	-0.05%
2022/09/27	42.5	121.14	76.6	121.05	123.50	-34.2	33,283	-0.10%
2022/09/26	51.6	119.35	67.4	120.14	118.00	-15.8	33,442	-0.05%
2022/09/23	30.1	123.63	26.2	124.27	123.00	3.9	33,728	0.01%
2022/09/22	45.5	123.90	50.3	124.14	124.00	-4.8	33,827	-0.01%
2022/09/21	43.5	127.84	54.4	127.47	127.50	-11	33,785	-0.03%
2022/09/20	83	130.05	45.8	129.29	129.00	37.2	34,024	0.11%
2022/09/19	79.3	131.60	84.4	131.83	131.50	-5.1	34,086	-0.01%
2022/09/16	55.4	131.87	45.4	132.47	130.00	10	34,195	0.03%
2022/09/15	57	134.83	46.5	134.18	133.00	10.5	34,302	0.03%
2022/09/14	114.3	133.95	94.1	134.81	135.50	20.1	34,700	0.06%	大買/
2022/09/13	94.8	141.62	79.1	140.29	139.00	15.7	34,961	0.04%
2022/09/12	89.2	143.28	80.4	142.96	142.50	8.8	35,100	0.03%
2022/09/08	78.8	139.08	77	139.84	139.50	1.8	36,276	0.00%
2022/09/07	154.3	136.21	153.1	135.49	139.00	1.2	37,968	0.00%	大買/大賣/
2022/09/06	48.1	139.93	82.3	140.01	139.00	-34.2	38,164	-0.09%
2022/09/05	89.5	139.93	64.3	139.61	138.00	25.2	38,203	0.07%
2022/09/02	130.9	139.33	149.1	139.30	138.50	-18.3	38,114	-0.05%	大買/大賣/
2022/09/01	267.1	141.93	175.8	139.14	138.00	91.3	37,632	0.24%	大買/大賣/
2022/08/31	83.4	150.90	51.5	151.60	151.50	31.9	36,962	0.09%
2022/08/30	62.2	152.24	43.1	152.76	153.00	19	37,023	0.05%
2022/08/29	70	149.69	61.7	150.36	151.50	8.3	37,115	0.02%
2022/08/26	45.1	157.29	63.3	157.12	156.50	-18.1	36,956	-0.05%
2022/08/25	66.2	155.38	50.2	155.15	154.50	16	37,138	0.04%
2022/08/24	132.3	153.92	141.7	154.19	154.50	-9.3	37,485	-0.02%	大買/大賣/
2022/08/23	161.3	157.25	138.7	157.14	154.50	22.7	37,409	0.06%	大買/大賣/
2022/08/22	151.2	164.79	105.3	165.41	163.50	45.9	37,361	0.12%	大買/大賣/
2022/08/19	75.3	162.37	126.5	162.72	163.50	-51.3	37,206	-0.14%	大賣/
2022/08/18	151.5	156.06	145.4	157.56	160.00	6	37,362	0.02%	大買/大賣/
2022/08/17	106.1	160.09	68.5	160.03	159.00	37.6	37,299	0.10%	大買/
2022/08/16	77.2	162.58	43.2	162.36	162.50	34.1	37,334	0.09%
2022/08/15	135.3	163.68	185.4	163.50	163.50	-50.1	37,170	-0.13%	大買/大賣/
2022/08/12	90.5	156.86	134.5	156.74	158.00	-43.9	36,528	-0.12%	大賣/
2022/08/11	95.1	153.99	115	153.47	152.50	-19.9	36,305	-0.05%	大賣/
2022/08/10	112.6	152.38	58.2	153.28	150.00	54.4	36,250	0.15%	大買/
2022/08/09	72.3	153.58	95.6	154.27	154.00	-23.3	36,220	-0.06%
2022/08/08	42.4	149.21	74.1	149.55	153.00	-31.7	36,151	-0.09%
2022/08/05	137.7	151.07	320.4	151.68	150.50	-182.7	36,140	-0.51%	大買/大賣/鉅額交易
2022/08/04	145.3	145.77	162.6	145.14	146.00	-17.3	35,785	-0.05%	大買/大賣/
2022/08/03	154.4	147.59	155.6	147.67	147.50	-1.1	35,343	0.00%	大買/大賣/
2022/08/02	262	148.78	195.5	147.96	148.00	66.6	35,063	0.19%	大買/大賣/
2022/08/01	196.6	154.81	166.9	154.28	155.00	29.7	34,607	0.09%	大買/大賣/
2022/07/29	303.4	158.90	229.8	158.81	158.50	73.5	34,030	0.22%	大買/大賣/
2022/07/28	344.5	167.43	154.3	164.87	162.00	190.2	33,366	0.57%	大買/大賣/鉅額交易
2022/07/27	196.5	174.69	219.2	175.54	179.50	-22.7	32,397	-0.07%	大買/大賣/
2022/07/26	161.5	170.69	117.6	169.02	170.00	44	31,648	0.14%	大買/大賣/
2022/07/25	137.1	176.26	115.4	175.31	176.00	21.7	31,695	0.07%	大買/大賣/
2022/07/22	130.7	177.67	124	177.32	177.00	6.7	32,085	0.02%	大買/大賣/
2022/07/21	173.9	174.11	172.2	175.08	177.50	1.6	32,633	0.00%	大買/大賣/
2022/07/20	105.1	169.44	167.8	169.39	170.50	-62.7	32,356	-0.19%	大買/大賣/
2022/07/19	126.6	164.98	108.3	164.72	164.00	18.4	31,985	0.06%	大買/大賣/
2022/07/18	78.2	161.70	94.7	162.71	163.50	-16.5	31,886	-0.05%
2022/07/15	98.3	154.63	120.2	155.63	156.50	-21.9	31,603	-0.07%	大賣/
2022/07/14	48	151.11	70.1	152.80	153.50	-22	31,402	-0.07%
2022/07/13	107.5	154.55	93.5	153.67	149.50	14	31,220	0.04%	大買/
2022/07/12	91.9	151.13	116.2	151.35	148.50	-24.4	31,142	-0.08%	大賣/
2022/07/11	95.4	155.42	49.8	155.35	153.00	45.6	31,094	0.15%
2022/07/08	129.3	158.34	124.1	158.72	157.50	5.1	30,828	0.02%	大買/大賣/
2022/07/07	53.1	154.93	143.6	154.70	156.50	-90.5	30,399	-0.30%	大賣/
2022/07/06	73.7	151.43	60.1	151.81	147.50	13.6	30,012	0.05%
2022/07/05	90.2	151.90	81.1	153.74	153.50	9.1	29,996	0.03%
2022/07/04	100.2	151.46	149.4	150.86	149.00	-49.2	29,582	-0.17%	大賣/
2022/07/01	106.2	151.34	144	148.52	146.00	-37.8	29,430	-0.13%	大買/大賣/
2022/06/30	53.7	159.02	33.1	159.05	158.50	20.5	29,122	0.07%
2022/06/29	30.2	161.33	51.2	161.31	162.50	-21	29,127	-0.07%
2022/06/28	113.5	160.28	89.4	160.47	161.00	24.1	29,070	0.08%	大買/
2022/06/27	85.5	167.57	157.7	167.81	167.50	-72.2	29,029	-0.25%	大賣/
2022/06/24	104.3	161.51	104.1	161.25	160.50	0.2	28,920	0.00%	大買/大賣/
2022/06/23	129.4	159.30	114.2	158.48	159.00	15.1	28,778	0.05%	大買/大賣/
2022/06/22	109.3	161.14	84	160.92	158.00	25.3	28,839	0.09%	大買/
2022/06/21	106.3	166.03	146.3	166.12	169.50	-39.9	28,464	-0.14%	大買/大賣/
2022/06/20	144.9	162.05	153.6	160.85	157.50	-8.7	28,086	-0.03%	大買/大賣/
2022/06/17	390.3	163.75	338.2	162.73	166.00	52.1	27,775	0.19%	大買/大賣/
2022/06/16	392.1	175.08	276.9	173.43	165.50	115.3	26,598	0.43%	大買/大賣/鉅額交易
2022/06/15	191.3	191.10	155.5	185.94	183.00	35.9	24,896	0.14%	大買/大賣/
2022/06/14	54	199.20	31.8	199.95	201.50	22.2	24,619	0.09%
2022/06/13	68.4	200.27	20	200.63	200.00	48.4	24,809	0.20%
2022/06/10	22.2	204.64	28.4	205.60	206.50	-6.1	25,100	-0.02%
2022/06/09	87.7	206.96	67.7	207.10	206.50	20	25,540	0.08%
2022/06/08	31.9	203.66	52.7	203.62	204.50	-20.7	25,585	-0.08%
2022/06/07	58.6	201.17	22.1	200.76	200.00	36.5	25,898	0.14%
2022/06/06	52	204.66	63.2	205.11	203.50	-11.2	26,165	-0.04%
2022/06/02	64.5	203.54	26.1	203.81	203.50	38.4	26,590	0.14%
2022/06/01	181.1	207.19	75.3	207.21	205.50	105.8	26,890	0.39%	大買/鉅額交易
2022/05/31	75.5	214.33	112.1	215.20	215.50	-36.6	26,755	-0.14%	大賣/
2022/05/30	60.4	212.58	111.5	211.93	213.00	-51.1	26,804	-0.19%	大賣/
2022/05/27	109.2	204.25	78.5	203.50	201.50	30.7	26,707	0.12%	大買/
2022/05/26	161.6	205.23	83.5	204.27	201.50	78.1	27,153	0.29%	大買/
2022/05/25	101.9	208.25	85.3	207.82	213.00	16.6	27,629	0.06%	大買/
2022/05/24	136.3	209.91	80.1	207.57	204.00	56.2	28,654	0.20%	大買/
2022/05/23	45.3	217.40	30.2	217.67	216.00	15.1	28,816	0.05%
2022/05/20	36.4	218.84	40.3	218.52	217.00	-3.8	29,177	-0.01%
2022/05/19	56.8	216.35	78.7	217.20	219.00	-21.9	29,942	-0.07%
2022/05/18	71	224.23	70.1	224.26	222.50	0.9	30,060	0.00%
2022/05/17	83.1	216.96	87.1	218.41	219.50	-3.9	30,272	-0.01%
2022/05/16	78.2	218.77	81.3	217.99	214.50	-3	30,309	-0.01%
2022/05/13	42	213.38	73.2	214.38	215.00	-31.2	30,139	-0.10%
2022/05/12	41.8	211.91	54.2	212.21	208.50	-12.3	30,285	-0.04%
2022/05/11	56.1	213.36	47.9	213.63	212.00	8.2	30,484	0.03%
2022/05/10	109.7	210.67	104	211.04	216.50	5.7	30,940	0.02%	大買/大賣/
2022/05/09	96.1	212.22	123.3	212.59	211.00	-27.1	30,922	-0.09%	大賣/
2022/05/06	106.8	209.52	64.1	209.72	208.00	42.7	30,785	0.14%	大買/
2022/05/05	156.2	222.84	121.6	222.97	218.00	34.6	30,673	0.11%	大買/大賣/
2022/05/04	79.8	218.04	122.2	218.14	217.50	-42.4	30,545	-0.14%	大賣/
2022/05/03	93.4	213.69	89.4	214.23	213.50	4	30,705	0.01%
2022/04/29	119.2	211.53	155.3	212.36	213.00	-36.1	31,125	-0.12%	大買/大賣/
2022/04/28	192.4	209.49	130.3	209.44	205.50	62.2	30,759	0.20%	大買/大賣/
2022/04/27	249.6	211.42	272.9	205.11	216.50	-23.3	30,313	-0.08%	大買/大賣/
2022/04/26	105.4	201.53	76.2	200.51	199.50	29.1	29,572	0.10%	大買/
2022/04/25	90.7	203.08	91.3	203.81	202.00	-0.5	29,559	0.00%
2022/04/22	100	211.31	40.5	211.09	210.00	59.5	29,503	0.20%
2022/04/21	67.8	218.69	48.3	219.41	220.00	19.5	29,467	0.07%
2022/04/20	63.2	218.23	80.7	217.85	220.00	-17.5	29,621	-0.06%
2022/04/19	39.5	210.75	35.1	211.64	210.50	4.3	29,648	0.01%
2022/04/18	89.7	205.70	104.8	206.10	206.50	-15.1	29,942	-0.05%	大賣/
2022/04/15	111.5	208.40	54.3	207.55	205.00	57.2	30,175	0.19%	大買/
2022/04/14	42	219.17	33.4	219.02	217.50	8.5	30,373	0.03%
2022/04/13	58.9	216.11	49.7	217.26	216.50	9.3	30,535	0.03%
2022/04/12	48.8	216.38	47.5	217.17	215.00	1.3	30,631	0.00%
2022/04/11	146.6	217.82	70.3	216.21	213.50	76.3	30,835	0.25%	大買/
2022/04/08	40.1	229.18	37.1	229.42	231.00	3	30,643	0.01%
2022/04/07	87.9	231.28	77.8	232.35	227.00	10.1	30,609	0.03%
2022/04/06	141.1	232.36	36.3	233.46	230.50	104.8	30,340	0.35%	大買/鉅額交易
2022/04/01	40.1	243.39	43.3	243.94	243.50	-3.2	30,397	-0.01%
2022/03/31	42.9	246.95	76.3	247.27	249.00	-33.4	30,462	-0.11%
2022/03/30	95.8	249.44	99.1	249.82	248.50	-3.3	31,026	-0.01%
2022/03/29	77.6	244.69	73.4	244.28	244.00	4.2	30,997	0.01%
2022/03/28	52.8	240.75	42.3	241.06	241.00	10.5	30,908	0.03%
2022/03/25	50.4	242.56	124.6	242.54	246.00	-74.2	30,920	-0.24%	大賣/
2022/03/24	79	238.07	73.7	238.47	238.50	5.4	31,276	0.02%
2022/03/23	96.5	237.99	76.6	238.53	239.00	19.9	31,287	0.06%
2022/03/22	51.5	228.01	81.7	228.75	232.00	-30.2	31,155	-0.10%
2022/03/21	52.7	225.63	52.4	225.90	226.00	0.3	31,103	0.00%
2022/03/18	68.6	219.37	59.1	219.67	219.50	9.5	31,121	0.03%
2022/03/17	73	223.91	96.4	223.46	225.50	-23.4	31,208	-0.07%
2022/03/16	111.4	215.94	97.1	215.14	212.50	14.3	31,179	0.05%	大買/
2022/03/15	94.9	217.64	74.8	218.03	217.50	20.1	31,113	0.06%
2022/03/14	174.1	228.93	124.9	228.05	225.00	49.2	31,009	0.16%	大買/大賣/
2022/03/11	83.8	236.43	68.4	236.02	235.50	15.4	30,728	0.05%
2022/03/10	94	238.49	124.8	239.05	241.00	-30.8	30,780	-0.10%	大賣/
2022/03/09	122.9	223.79	129.2	224.32	227.00	-6.2	30,999	-0.02%	大買/大賣/
2022/03/08	161	221.86	147.7	223.17	216.00	13.2	30,961	0.04%	大買/大賣/
2022/03/07	191.9	227.84	126.3	225.80	222.00	65.7	31,407	0.21%	大買/大賣/
2022/03/04	107.3	248.53	111.2	247.78	245.00	-3.9	31,477	-0.01%	大買/大賣/
2022/03/03	149.8	250.63	126.6	248.48	246.00	23.2	31,984	0.07%	大買/大賣/
2022/03/02	112	247.06	143	246.04	250.00	-31	32,633	-0.09%	大買/大賣/
2022/03/01	183.3	253.53	119	251.76	246.50	64.3	32,721	0.20%	大買/大賣/
2022/02/25	256.3	256.93	240.8	257.09	254.00	15.6	32,163	0.05%	大買/大賣/
2022/02/24	193.7	245.20	287	245.88	243.00	-93.4	31,324	-0.30%	大買/大賣/
2022/02/23	123.6	237.00	138.4	237.48	240.50	-14.9	30,098	-0.05%	大買/大賣/
2022/02/21	122.2	239.88	109	238.63	237.50	13.2	29,981	0.04%	大買/大賣/
2022/02/18	138.7	242.11	189.6	241.87	242.00	-50.9	29,739	-0.17%	大買/大賣/
2022/02/17	69.7	234.67	67.9	234.91	234.50	1.7	29,288	0.01%
2022/02/16	129.1	233.31	166.6	233.49	233.50	-37.5	29,726	-0.13%	大買/大賣/
2022/02/15	68.2	223.50	103.5	224.15	222.50	-35.4	29,955	-0.12%	大賣/
2022/02/14	36.4	217.51	45.2	217.42	217.50	-8.9	30,312	-0.03%
2022/02/11	61.3	221.31	103.4	222.24	222.00	-42.1	30,787	-0.14%	大賣/
2022/02/10	93.9	220.01	63.4	220.09	217.50	30.5	31,135	0.10%
2022/02/09	69.9	216.30	108.3	216.31	221.50	-38.4	31,084	-0.12%	大賣/
2022/02/08	75.3	204.98	71.3	205.96	205.50	3.9	31,235	0.01%
2022/02/07	35	201.54	36.3	201.42	203.00	-1.3	31,609	0.00%
2022/01/26	44.7	200.96	31.5	201.24	200.00	13.1	32,474	0.04%
2022/01/25	60.1	201.98	55.6	201.61	200.50	4.5	33,702	0.01%
2022/01/24	85.9	203.23	118.3	199.51	207.00	-32.4	34,432	-0.09%	大賣/
2022/01/21	178.7	208.79	66.1	205.84	201.00	112.6	35,464	0.32%	大買/鉅額交易
2022/01/20	37.2	218.41	62.2	217.46	222.00	-25	36,943	-0.07%
2022/01/19	59	215.48	34.5	216.03	215.50	24.5	37,518	0.07%
2022/01/18	58.8	224.59	53.4	225.10	222.00	5.5	38,503	0.01%
2022/01/17	222	222.70	73.4	222.99	221.50	148.6	39,119	0.38%	大買/鉅額交易
2022/01/14	41.5	215.66	38.3	215.92	220.00	3.2	39,465	0.01%
2022/01/13	67.6	216.83	75.1	217.18	218.00	-7.5	39,962	-0.02%
2022/01/12	70.5	215.13	82.8	215.34	216.00	-12.3	41,611	-0.03%
2022/01/11	44.3	209.21	40.4	209.48	208.50	3.9	42,418	0.01%
2022/01/10	100.9	210.83	67.9	211.75	209.50	33	42,602	0.08%
2022/01/07	103.7	217.40	118.3	217.54	217.50	-14.5	42,644	-0.03%	大買/大賣/
2022/01/06	118.1	223.45	59.9	222.34	221.00	58.2	42,499	0.14%	大買/
2022/01/05	104.9	233.61	69.3	233.18	230.00	35.5	42,443	0.08%	大買/
2022/01/04	73.9	234.29	85.3	235.46	237.00	-11.4	42,333	-0.03%
2022/01/03	65.3	234.60	69.8	236.15	231.00	-4.5	42,224	-0.01%
2021/12/30	38.9	232.00	73.8	230.86	231.00	-34.9	42,145	-0.08%
2021/12/29	48	234.89	71.5	237.19	233.00	-23.6	42,103	-0.06%
2021/12/28	37.4	238.26	46.4	238.84	239.00	-9	42,363	-0.02%
2021/12/27	137.2	241.60	156.3	244.07	236.00	-19.2	42,571	-0.05%	大買/大賣/
2021/12/24	93.1	239.21	61.1	238.31	239.00	31.9	42,333	0.08%
2021/12/23	160.8	236.46	160.1	236.90	240.00	0.7	42,380	0.00%	大買/大賣/
2021/12/22	34.1	226.08	55.5	226.26	227.50	-21.5	41,890	-0.05%
2021/12/21	32.1	218.02	31.1	219.80	222.50	1	41,888	0.00%
2021/12/20	50.2	220.43	54.1	221.52	218.00	-3.9	42,008	-0.01%
2021/12/17	152.3	224.10	131.3	223.80	222.00	21	41,913	0.05%	大買/大賣/
2021/12/16	58.3	223.08	96.4	223.24	225.00	-38.1	41,271	-0.09%
2021/12/15	36.1	219.15	60.6	221.88	221.50	-24.5	41,202	-0.06%
2021/12/14	62.8	217.09	65.9	218.56	216.00	-3.1	41,149	-0.01%
2021/12/13	95.5	223.03	69.4	221.55	220.50	26.1	41,250	0.06%
2021/12/10	66.1	221.47	128.2	221.99	224.50	-62.1	41,011	-0.15%	大賣/
2021/12/09	182.4	222.42	149.1	220.14	218.00	33.3	40,704	0.08%	大買/大賣/
2021/12/08	47.2	221.96	91.6	222.75	221.00	-44.4	40,307	-0.11%
2021/12/07	94.3	221.39	95.1	220.65	216.50	-0.8	40,093	0.00%
2021/12/06	50.7	218.21	33.2	217.95	219.00	17.5	39,898	0.04%
2021/12/03	57.1	215.64	87.2	215.57	217.50	-30.1	40,230	-0.07%
2021/12/02	138	219.02	114.7	218.21	213.00	23.3	40,435	0.06%	大買/大賣/
2021/12/01	99.7	223.60	71.1	223.45	223.50	28.6	40,183	0.07%
2021/11/30	211	224.89	293.1	225.11	228.00	-82.1	40,365	-0.20%	大買/大賣/
2021/11/29	102.8	208.36	139.1	209.63	213.00	-36.3	39,603	-0.09%	大買/大賣/
2021/11/26	190.5	207.70	187.8	207.16	207.50	2.7	39,141	0.01%	大買/大賣/
2021/11/25	196.5	207.29	188.8	206.03	210.50	7.7	38,392	0.02%	大買/大賣/
2021/11/24	110.9	198.59	149.3	199.87	198.50	-38.4	37,769	-0.10%	大買/大賣/
2021/11/23	46.1	196.20	48	196.81	197.00	-1.9	37,719	-0.01%
2021/11/22	71.2	192.81	28.4	193.83	196.00	42.8	37,712	0.11%
2021/11/19	32.2	195.09	53.8	195.42	195.50	-21.6	37,944	-0.06%
2021/11/18	70.9	192.59	50.5	192.06	192.50	20.5	37,931	0.05%
2021/11/17	35.7	195.40	78.4	196.62	198.00	-42.7	37,752	-0.11%
2021/11/16	90.9	195.26	87.6	195.02	195.00	3.3	37,770	0.01%
2021/11/15	209.4	199.85	109.4	198.31	196.00	100	37,550	0.27%	大買/大賣/
2021/11/12	111.5	200.49	220.2	201.41	202.00	-108.7	37,218	-0.29%	大買/大賣/鉅額交易
2021/11/11	174.1	197.39	154.2	198.62	195.00	19.9	36,710	0.05%	大買/大賣/
2021/11/10	116.7	197.46	180.9	197.51	199.50	-64.1	36,293	-0.18%	大買/大賣/
2021/11/09	157.5	195.74	198.8	195.52	192.50	-41.3	36,056	-0.11%	大買/大賣/
2021/11/08	107.7	189.47	67.7	188.99	190.00	40.1	35,453	0.11%	大買/
2021/11/05	146.5	188.98	165.8	189.28	195.00	-19.3	35,339	-0.05%	大買/大賣/
2021/11/04	138.3	192.23	261.4	191.71	190.00	-123.1	34,840	-0.35%	大買/大賣/鉅額交易
2021/11/03	332.5	188.73	236.7	186.61	187.50	95.9	34,226	0.28%	大買/大賣/
2021/11/02	259.9	195.07	335.8	195.15	196.00	-75.9	33,303	-0.23%	大買/大賣/
2021/11/01	323.6	193.30	243.4	191.42	189.00	80.2	32,188	0.25%	大買/大賣/
2021/10/29	401.7	184.00	396.9	183.99	190.00	4.8	31,402	0.02%	大買/大賣/
2021/10/28	530.3	177.75	490.8	178.34	178.50	39.5	30,448	0.13%	大買/大賣/
2021/10/27	48	169.32	144.4	170.56	171.50	-96.4	28,531	-0.34%	大賣/
2021/10/26	207.7	156.11	264.8	155.60	156.00	-57.2	28,742	-0.20%	大買/大賣/
2021/10/25	89.6	148.82	148.1	148.75	150.50	-58.5	29,124	-0.20%	大賣/
2021/10/22	197.1	144.30	144.3	144.57	143.50	52.8	29,002	0.18%	大買/大賣/
2021/10/21	156.1	143.94	131.3	143.64	142.00	24.8	28,860	0.09%	大買/大賣/
2021/10/20	487.6	145.70	504.4	146.10	145.50	-16.8	28,646	-0.06%	大買/大賣/
2021/10/19	114.7	137.86	174.4	139.33	141.50	-59.7	27,469	-0.22%	大買/大賣/
2021/10/18	85.9	129.24	104.1	129.19	129.00	-18.2	27,003	-0.07%	大賣/
2021/10/15	83.1	124.72	121.9	124.99	126.00	-38.8	27,093	-0.14%	大賣/
2021/10/14	56.7	116.26	56.2	117.30	117.00	0.6	26,922	0.00%
2021/10/13	60.8	118.66	38.1	117.91	116.00	22.7	26,806	0.08%
2021/10/12	54.9	126.43	28	125.71	124.00	26.9	26,618	0.10%
2021/10/08	60.1	129.29	60.2	128.03	130.00	-0.1	26,985	0.00%
2021/10/07	101.2	126.30	93	126.03	126.50	8.1	27,350	0.03%	大買/
2021/10/06	42.5	124.58	25.1	123.31	121.50	17.4	27,579	0.06%
2021/10/05	51.2	123.28	60.3	122.19	125.50	-9.1	28,182	-0.03%
2021/10/04	63.5	125.16	59.5	124.07	122.50	4	28,552	0.01%
2021/10/01	37	128.53	41.5	128.64	127.50	-4.5	29,957	-0.02%
2021/09/30	87.2	130.66	64.2	131.11	132.00	23	30,758	0.07%
2021/09/29	55.3	131.36	39.2	132.04	131.00	16.1	30,847	0.05%
2021/09/28	56.9	134.07	36.1	134.48	137.00	20.7	31,223	0.07%
2021/09/27	86.1	138.79	31.2	138.68	138.00	54.9	31,120	0.18%
2021/09/24	21.4	143.82	14	143.11	143.00	7.4	31,299	0.02%
2021/09/23	32.4	143.26	38	143.82	142.00	-5.6	31,283	-0.02%
2021/09/22	56.4	141.97	25.1	141.56	141.00	31.3	31,298	0.10%
2021/09/17	60.2	145.43	25.1	145.24	147.50	35	31,413	0.11%
2021/09/16	27.4	145.94	46.4	146.28	145.50	-19	31,702	-0.06%
2021/09/15	11.2	142.23	8.2	142.93	141.50	3	32,148	0.01%
2021/09/14	19.2	144.05	23.3	143.44	142.50	-4.1	32,906	-0.01%
2021/09/13	17.5	144.41	11.5	144.57	144.50	6.1	34,201	0.02%
2021/09/10	17.4	143.53	19.1	144.42	145.50	-1.7	34,822	0.00%
2021/09/09	45.4	143.00	68.6	143.66	144.00	-23.2	35,693	-0.06%
2021/09/08	89.6	142.37	91.6	142.01	143.00	-2	36,309	-0.01%
2021/09/07	98.7	148.34	671.1	147.61	148.50	-572.5	36,278	-1.58%	大賣/鉅額交易
2021/09/06	184.7	154.73	199.5	155.44	154.50	-14.8	36,028	-0.04%	大買/大賣/
2021/09/03	114.6	151.84	146.3	151.70	155.00	-31.7	36,071	-0.09%	大買/大賣/
2021/09/02	34.8	149.15	33.3	149.30	147.50	1.5	36,138	0.00%
2021/09/01	57.6	148.89	42.9	149.63	148.50	14.7	36,936	0.04%
2021/08/31	20.5	146.40	21.8	146.86	147.50	-1.3	38,702	0.00%
2021/08/30	77.3	148.06	94.4	147.43	148.00	-17.1	40,199	-0.04%
2021/08/27	91.3	143.40	127.5	143.84	144.50	-36.2	40,642	-0.09%	大賣/
2021/08/26	66.7	141.24	31.7	140.77	139.50	35	41,119	0.09%
2021/08/25	85.5	142.69	102.4	142.75	142.50	-16.9	41,272	-0.04%	大賣/
2021/08/24	23.2	139.58	22.2	138.78	136.50	1	41,305	0.00%
2021/08/23	60.5	137.73	49.6	138.05	138.00	10.9	41,850	0.03%
2021/08/20	26.1	132.46	32.3	133.38	134.00	-6.2	41,914	-0.01%
2021/08/19	50.5	133.21	55	134.09	131.00	-4.6	41,943	-0.01%
2021/08/18	65.5	134.25	128.3	132.85	138.00	-62.8	41,982	-0.15%	大賣/
2021/08/17	73.1	131.78	31.9	130.24	128.50	41.2	42,183	0.10%
2021/08/16	63.5	134.79	65.2	135.39	136.50	-1.8	42,389	0.00%
2021/08/13	140.8	136.40	20.3	136.49	135.00	120.5	42,727	0.28%	大買/鉅額交易
2021/08/12	23.1	140.24	30.2	140.66	142.00	-7.2	42,740	-0.02%
2021/08/11	43.6	137.75	45.5	137.87	138.50	-2	42,965	0.00%
2021/08/10	159.3	141.41	146.3	140.67	141.00	13	43,419	0.03%	大買/大賣/
2021/08/09	42.4	146.20	40.4	145.90	145.00	2	43,941	0.00%
2021/08/06	620.2	146.01	40.2	146.45	146.00	580	44,561	1.30%	大買/鉅額交易
2021/08/05	78.5	149.27	178.2	149.86	148.50	-99.6	44,987	-0.22%	大賣/
2021/08/04	153.7	148.47	55.2	147.91	147.00	98.5	45,362	0.22%	大買/
2021/08/03	85.9	147.68	126.4	148.30	150.00	-40.5	45,466	-0.09%	大賣/
2021/08/02	104.4	145.98	55.7	145.61	145.50	48.8	45,164	0.11%	大買/
2021/07/30	211	148.51	143.4	147.58	146.00	67.6	45,517	0.15%	大買/大賣/
2021/07/29	115.7	148.74	246.2	149.25	151.50	-130.4	45,311	-0.29%	大買/大賣/鉅額交易
2021/07/28	112.6	134.04	105.4	134.38	138.00	7.3	44,177	0.02%	大買/大賣/
2021/07/27	85.2	141.53	49.4	142.17	142.00	35.8	44,252	0.08%
2021/07/26	49.9	143.62	111.5	144.38	146.00	-61.6	44,447	-0.14%	大賣/
2021/07/23	133	145.25	137.7	143.57	139.50	-4.7	45,863	-0.01%	大買/大賣/
2021/07/22	123.6	145.52	156.9	144.38	146.50	-33.3	45,892	-0.07%	大買/大賣/
2021/07/21	168.5	142.50	158.4	140.22	137.50	10.1	45,871	0.02%	大買/大賣/
2021/07/20	57.9	141.61	91.3	142.39	141.50	-33.3	46,677	-0.07%
2021/07/19	47.8	142.44	42.6	143.15	142.00	5.2	46,741	0.01%
2021/07/16	41.4	142.88	28.2	143.39	143.50	13.2	46,909	0.03%
2021/07/15	128.5	143.15	117.2	143.48	143.50	11.3	46,916	0.02%	大買/大賣/
2021/07/14	92.5	140.95	125.1	141.38	143.00	-32.6	46,657	-0.07%	大賣/
2021/07/13	237.1	141.38	120.9	139.84	136.00	116.2	46,685	0.25%	大買/大賣/鉅額交易
2021/07/12	322.8	143.02	317	143.58	140.50	5.8	46,350	0.01%	大買/大賣/
2021/07/09	347.2	141.56	147.8	142.13	142.50	199.4	45,699	0.44%	大買/大賣/鉅額交易
2021/07/08	426.1	144.14	361.4	144.23	141.00	64.7	45,170	0.14%	大買/大賣/
2021/07/07	134.5	137.49	177.9	137.50	137.00	-43.4	43,617	-0.10%	大買/大賣/
2021/07/06	99.6	133.05	119.5	133.57	132.50	-19.9	42,823	-0.05%	大賣/
2021/07/05	132.9	132.17	102.4	132.45	132.00	30.5	42,622	0.07%	大買/大賣/
2021/07/02	50.5	126.38	92.8	126.52	126.50	-42.3	42,212	-0.10%
2021/07/01	230.9	123.38	76.8	124.06	123.50	154.1	42,277	0.36%	大買/鉅額交易
2021/06/30	83.7	128.72	57.8	129.13	129.00	25.9	42,027	0.06%
2021/06/29	105.4	128.94	21.2	128.87	127.50	84.2	42,316	0.20%	大買/
2021/06/28	47.9	127.60	77.8	128.00	129.00	-30	42,459	-0.07%
2021/06/25	169.6	129.42	118.5	128.65	127.50	51.1	43,049	0.12%	大買/大賣/
2021/06/24	167.5	132.70	107.8	133.18	131.00	59.6	42,902	0.14%	大買/大賣/
2021/06/23	174	134.76	89.7	134.29	132.00	84.3	42,736	0.20%	大買/
2021/06/22	220.8	136.91	286.4	137.14	134.50	-65.6	42,414	-0.15%	大買/大賣/
2021/06/21	137.5	132.12	129.4	132.46	131.00	8.2	41,300	0.02%	大買/大賣/
2021/06/18	267	135.60	210.4	135.80	130.00	56.6	40,949	0.14%	大買/大賣/
2021/06/17	158	131.90	213.9	132.08	134.00	-55.9	40,204	-0.14%	大買/大賣/
2021/06/16	80.4	128.70	112.8	128.36	126.00	-32.4	39,790	-0.08%	大賣/
2021/06/15	68.2	127.25	73.9	127.61	127.00	-5.7	39,540	-0.01%
2021/06/11	157.9	126.40	95.7	126.09	124.50	62.1	39,293	0.16%	大買/
2021/06/10	265.7	127.84	274.3	128.11	129.00	-8.6	38,866	-0.02%	大買/大賣/
2021/06/09	650.4	129.43	711.5	128.50	127.00	-61.1	38,364	-0.16%	大買/大賣/
2021/06/08	566.7	128.94	486.4	129.39	125.50	80.3	37,625	0.21%	大買/大賣/
2021/06/07	369.1	122.85	384.2	124.02	127.50	-15.2	35,915	-0.04%	大買/大賣/
2021/06/04	179.5	118.13	99.1	118.42	117.50	80.4	34,528	0.23%	大買/
2021/06/03	81.3	116.24	195.4	117.35	121.50	-114.2	34,260	-0.33%	大賣/鉅額交易
2021/06/02	116.4	113.36	82.1	111.62	110.50	34.3	33,571	0.10%	大買/
2021/06/01	98.1	113.52	89.9	113.29	113.00	8.2	33,590	0.02%
2021/05/31	119.4	109.80	203.5	110.24	112.50	-84.1	33,698	-0.25%	大買/大賣/
2021/05/28	37.4	103.61	83.2	104.56	104.50	-45.7	33,554	-0.14%
2021/05/27	47.6	101.17	46.1	100.47	101.00	1.5	33,888	0.00%
2021/05/26	60.5	104.94	36.4	104.33	103.00	24	34,331	0.07%
2021/05/25	96.2	105.96	89.2	106.29	105.50	7.1	35,061	0.02%
2021/05/24	88.1	101.22	108.2	101.63	103.50	-20.1	36,108	-0.06%	大賣/
2021/05/21	93.3	98.51	140.2	99.11	100.50	-47	37,302	-0.13%	大賣/
2021/05/20	111.8	96.77	115.3	96.68	94.60	-3.5	37,401	-0.01%	大買/大賣/
2021/05/19	111.2	99.13	92.6	98.56	98.10	18.6	37,295	0.05%	大買/
2021/05/18	194.6	98.19	221.6	98.47	99.70	-27	37,232	-0.07%	大買/大賣/
2021/05/17	220.7	94.44	255.2	94.83	93.10	-34.5	37,215	-0.09%	大買/大賣/
2021/05/14	180.1	98.04	187.2	97.94	95.00	-7.1	37,677	-0.02%	大買/大賣/
2021/05/13	149.1	92.87	200.1	93.37	94.60	-50.9	38,375	-0.13%	大買/大賣/
2021/05/12	181.5	93.51	127.9	91.80	91.20	53.6	38,151	0.14%	大買/大賣/
2021/05/11	70	97.13	47.7	96.86	96.40	22.3	37,916	0.06%
2021/05/10	73.2	103.08	59.2	103.41	101.50	14	37,896	0.04%
2021/05/07	195.2	106.68	170.8	107.43	106.50	24.4	37,982	0.06%	大買/大賣/
2021/05/06	67.4	103.29	107.5	104.38	106.50	-40.1	37,971	-0.11%	大賣/
2021/05/05	62.3	102.51	41.3	102.08	99.00	21	37,700	0.06%
2021/05/04	125.4	104.00	161.6	103.13	104.50	-36.2	37,873	-0.10%	大買/大賣/
2021/05/03	151.4	113.46	149.3	114.58	109.50	2.1	37,914	0.01%	大買/大賣/
2021/04/29	387.5	116.71	419.1	116.77	115.00	-31.6	38,351	-0.08%	大買/大賣/
2021/04/28	30.6	108.66	125.8	110.61	112.50	-95.3	36,899	-0.26%	大賣/
2021/04/27	105.1	102.40	160.3	102.08	102.50	-55.2	36,684	-0.15%	大買/大賣/
2021/04/26	114.9	98.70	441.6	98.85	99.80	-326.7	36,282	-0.90%	大買/大賣/鉅額交易
2021/04/23	35.2	92.98	95.2	93.52	94.20	-60	35,756	-0.17%
2021/04/22	65.3	93.13	124.4	93.17	90.80	-59.1	36,308	-0.16%	大賣/
2021/04/21	31.7	92.90	25.9	93.41	92.60	5.8	36,378	0.02%
2021/04/20	70.8	93.17	73.7	93.37	93.30	-2.9	37,309	-0.01%
2021/04/19	41.2	92.92	176.5	93.06	93.20	-135.3	38,595	-0.35%	大賣/鉅額交易
2021/04/16	33.9	89.49	50.3	89.44	90.10	-16.3	38,726	-0.04%
2021/04/15	35.6	87.77	34.3	87.89	87.90	1.3	39,070	0.00%
2021/04/14	71.4	86.60	22.2	86.56	87.50	49.2	39,642	0.12%
2021/04/13	37.3	89.31	23.3	89.62	88.00	14.1	41,201	0.03%
2021/04/12	102.4	91.25	61.5	90.11	89.60	40.9	42,270	0.10%	大買/
2021/04/09	59.3	91.91	55.3	92.24	91.70	4	43,353	0.01%
2021/04/08	68.3	92.53	97.4	91.85	92.90	-29	43,479	-0.07%
2021/04/07	44.2	91.97	25.1	92.21	91.40	19.1	43,664	0.04%
2021/04/06	63.1	92.96	99.4	92.58	93.10	-36.3	43,839	-0.08%
2021/04/01	87.1	92.03	94.3	92.63	91.60	-7.1	43,770	-0.02%
2021/03/31	84.3	91.76	52.4	91.82	91.50	31.9	43,520	0.07%
2021/03/30	231.6	92.17	341.9	92.34	91.20	-110.3	43,491	-0.25%	大買/大賣/鉅額交易
2021/03/29	139.8	90.07	163.6	89.98	89.80	-23.8	43,283	-0.05%	大買/大賣/
2021/03/26	219.3	87.89	236.2	88.68	89.90	-17	43,297	-0.04%	大買/大賣/
2021/03/25	284.5	87.08	110.7	87.86	85.90	173.7	43,389	0.40%	大買/大賣/鉅額交易
2021/03/24	127.3	88.61	130.2	88.81	87.90	-2.9	43,405	-0.01%	大買/大賣/
2021/03/23	123.7	88.61	113.3	89.10	88.00	10.4	44,490	0.02%	大買/大賣/
2021/03/22	155.5	87.71	92.3	87.90	87.70	63.2	45,900	0.14%	大買/
2021/03/19	153.7	89.75	43.7	89.74	89.00	110.1	46,716	0.24%	大買/鉅額交易
2021/03/18	92.4	92.75	108.8	92.87	92.10	-16.4	46,643	-0.04%	大賣/
2021/03/17	50.3	91.19	64.3	91.28	90.90	-14	47,115	-0.03%
2021/03/16	70.6	90.87	52.2	91.28	90.70	18.4	47,263	0.04%
2021/03/15	96.6	90.75	62.4	90.80	90.60	34.1	47,636	0.07%
2021/03/12	166.5	92.36	126.6	92.41	91.50	40	47,867	0.08%	大買/大賣/
2021/03/11	111.5	91.53	131.5	91.28	92.90	-20	47,966	-0.04%	大買/大賣/
2021/03/10	208.7	88.84	274.4	88.77	88.70	-65.7	48,491	-0.14%	大買/大賣/
2021/03/09	203.7	87.95	266.4	87.59	86.60	-62.7	48,790	-0.13%	大買/大賣/
2021/03/08	130.5	92.09	111.7	91.18	90.20	18.8	48,940	0.04%	大買/大賣/
2021/03/05	93.3	91.11	84.5	91.88	91.20	8.8	50,104	0.02%
2021/03/04	126.7	92.34	178.3	92.71	92.70	-51.7	52,442	-0.10%	大買/大賣/
2021/03/03	223.7	92.52	172.4	91.75	91.80	51.3	53,757	0.10%	大買/大賣/
2021/03/02	212.6	97.03	144.2	96.19	94.30	68.4	55,577	0.12%	大買/大賣/
2021/02/26	222.8	96.74	270.4	96.66	97.50	-47.7	56,057	-0.09%	大買/大賣/
2021/02/25	247.7	97.74	173.7	96.90	95.60	74	56,942	0.13%	大買/大賣/
2021/02/24	356.8	100.05	341	100.35	97.00	15.8	57,015	0.03%	大買/大賣/
2021/02/23	347.9	99.31	452.7	98.90	99.60	-104.8	55,581	-0.19%	大買/大賣/鉅額交易
2021/02/22	117.2	94.44	294.4	94.49	95.40	-177.2	54,311	-0.33%	大買/大賣/鉅額交易
2021/02/19	147.9	91.80	160.2	91.77	91.60	-12.3	53,977	-0.02%	大買/大賣/
2021/02/18	99.1	91.34	171.1	91.38	91.60	-72	54,251	-0.13%	大賣/
2021/02/17	258.4	91.34	168.5	91.39	91.60	89.8	54,421	0.17%	大買/大賣/
2021/02/05	460.6	86.42	480.6	86.29	89.70	-19.9	54,179	-0.04%	大買/大賣/
2021/02/04	410.5	82.96	418.4	83.61	84.10	-7.9	53,694	-0.01%	大買/大賣/
2021/02/03	90.7	88.16	41.3	87.79	86.30	49.5	53,575	0.09%
2021/02/02	79.3	88.03	68.3	88.27	88.70	11.1	54,535	0.02%
2021/02/01	90.9	85.98	82.4	86.09	85.80	8.5	54,538	0.02%
2021/01/29	73	87.88	58.3	88.23	86.50	14.7	55,129	0.03%
2021/01/28	114.1	88.69	185.3	88.53	88.10	-71.2	55,493	-0.13%	大買/大賣/
2021/01/27	160.1	93.04	70.1	92.81	92.60	90	55,971	0.16%	大買/
2021/01/26	185.2	96.19	113	96.57	94.00	72.2	56,395	0.13%	大買/大賣/
2021/01/25	249.3	97.06	108.5	97.26	95.70	140.9	57,058	0.25%	大買/大賣/鉅額交易
2021/01/22	277.2	98.50	213.8	99.30	101.00	63.4	57,884	0.11%	大買/大賣/
2021/01/21	109.1	94.84	209.8	94.80	95.60	-100.7	59,732	-0.17%	大買/大賣/
2021/01/20	153	93.95	237.4	93.16	92.40	-84.4	61,407	-0.14%	大買/大賣/
2021/01/19	95.2	96.54	152	96.43	96.40	-56.9	61,789	-0.09%	大賣/
2021/01/18	274.8	95.95	172	96.02	95.00	102.8	61,976	0.17%	大買/大賣/鉅額交易
2021/01/15	135.5	98.85	190.7	99.12	100.00	-55.2	61,555	-0.09%	大買/大賣/
2021/01/14	136.5	97.31	68.6	97.63	96.70	67.9	61,284	0.11%	大買/
2021/01/13	416.2	99.47	182.7	99.40	97.60	233.5	61,781	0.38%	大買/大賣/鉅額交易
2021/01/12	235.7	97.57	580.7	97.93	99.40	-345	61,431	-0.56%	大買/大賣/鉅額交易
2021/01/11	108.7	92.82	246.1	92.91	94.90	-137.5	60,811	-0.23%	大買/大賣/鉅額交易
2021/01/08	377.4	90.51	121.4	90.19	90.20	256	61,011	0.42%	大買/大賣/鉅額交易
2021/01/07	289	92.75	336.4	93.07	92.10	-47.3	61,312	-0.08%	大買/大賣/
2021/01/06	449.1	95.27	349.4	95.59	91.10	99.6	61,376	0.16%	大買/大賣/
2021/01/05	115	91.21	232.7	92.15	94.30	-117.7	60,159	-0.20%	大買/大賣/鉅額交易
2021/01/04	178.6	90.71	298.5	91.07	90.50	-119.9	60,302	-0.20%	大買/大賣/鉅額交易
2020/12/31	109.6	87.48	112.3	87.48	87.40	-2.7	60,960	0.00%	大買/大賣/
2020/12/30	79.2	87.04	139.1	87.25	86.90	-59.9	61,035	-0.10%	大賣/
2020/12/29	142.2	86.13	134.1	86.18	85.70	8.1	61,404	0.01%	大買/大賣/
2020/12/28	47.2	84.63	90.2	84.97	85.30	-43	61,824	-0.07%
2020/12/25	50.1	84.41	28	84.76	84.00	22.1	62,192	0.04%
2020/12/24	83.2	85.04	41.9	84.98	84.50	41.3	63,048	0.07%
2020/12/23	157.7	85.00	209.1	84.75	86.20	-51.4	63,601	-0.08%	大買/大賣/
2020/12/22	79.3	83.56	82.2	83.96	82.10	-2.9	63,628	0.00%
2020/12/21	226.6	82.76	140.4	83.25	84.40	86.2	63,914	0.13%	大買/大賣/
2020/12/18	118.5	86.33	117.4	86.51	85.60	1	63,587	0.00%	大買/大賣/
2020/12/17	285	87.57	328.3	87.71	86.00	-43.3	63,837	-0.07%	大買/大賣/
2020/12/16	466.1	87.66	528.3	87.54	86.70	-62.2	63,035	-0.10%	大買/大賣/
2020/12/15	353.8	85.03	567.2	85.26	85.80	-213.3	61,831	-0.35%	大買/大賣/鉅額交易
2020/12/14	123.8	83.51	189.7	83.57	83.80	-65.9	61,512	-0.11%	大買/大賣/
2020/12/11	253	83.06	291	83.25	81.60	-38	61,773	-0.06%	大買/大賣/
2020/12/10	107.4	82.48	108.1	82.50	82.20	-0.7	62,338	0.00%	大買/大賣/
2020/12/09	101.3	83.61	72.1	83.81	83.20	29.1	62,771	0.05%	大買/
2020/12/08	101.7	83.59	104.5	83.54	84.50	-2.8	62,827	0.00%	大買/大賣/
2020/12/07	92.6	82.30	59.2	82.52	82.00	33.4	62,863	0.05%
2020/12/04	191.2	81.67	83.6	82.31	81.30	107.7	62,840	0.17%	大買/鉅額交易
2020/12/03	151.9	84.11	114.2	84.20	83.70	37.7	62,580	0.06%	大買/大賣/
2020/12/02	124.8	85.70	113.4	85.56	85.20	11.5	63,063	0.02%	大買/大賣/
2020/12/01	353.7	86.27	230.3	86.43	84.70	123.4	63,151	0.20%	大買/大賣/鉅額交易
2020/11/30	342.7	91.51	361	92.10	89.90	-18.3	62,581	-0.03%	大買/大賣/
2020/11/27	448.9	90.24	466.4	90.58	90.40	-17.5	60,742	-0.03%	大買/大賣/
2020/11/26	360.6	88.29	527.8	87.72	89.60	-167.3	60,438	-0.28%	大買/大賣/鉅額交易
2020/11/25	347.2	83.11	318.1	83.49	83.10	29.1	58,650	0.05%	大買/大賣/
2020/11/24	405.7	82.25	446.7	82.63	82.00	-41	58,605	-0.07%	大買/大賣/
2020/11/23	209.2	78.23	238.1	78.36	78.70	-28.9	57,910	-0.05%	大買/大賣/
2020/11/20	97	75.43	132.3	75.31	75.70	-35.3	57,502	-0.06%	大賣/
2020/11/19	192	75.18	135	75.91	74.90	57	58,172	0.10%	大買/大賣/
2020/11/18	76	74.92	46.1	75.24	75.50	29.9	59,352	0.05%
2020/11/17	235.1	75.14	232	75.05	74.60	3.1	61,134	0.01%	大買/大賣/
2020/11/16	113.2	74.38	159.5	74.64	74.60	-46.3	62,521	-0.07%	大買/大賣/
2020/11/13	134.2	72.83	162	73.15	74.10	-27.8	63,706	-0.04%	大買/大賣/
2020/11/12	324.2	73.96	168.1	74.04	72.60	156.2	64,521	0.24%	大買/大賣/鉅額交易
2020/11/11	328.4	73.77	242.9	73.84	74.30	85.5	65,185	0.13%	大買/大賣/
2020/11/10	211.1	71.40	316.1	71.26	71.50	-105	66,517	-0.16%	大買/大賣/鉅額交易
2020/11/09	108.1	69.76	124.8	69.60	69.50	-16.7	69,019	-0.02%	大買/大賣/
2020/11/06	303.6	69.89	250	70.13	68.80	53.6	71,463	0.08%	大買/大賣/
2020/11/05	140	68.91	153.4	69.01	68.80	-13.4	72,740	-0.02%	大買/大賣/
2020/11/04	262.5	67.71	284.6	67.61	68.80	-22.2	72,944	-0.03%	大買/大賣/
2020/11/03	191.3	66.40	213.3	66.49	66.30	-22	72,802	-0.03%	大買/大賣/
2020/11/02	352.8	66.29	354.5	65.96	65.20	-1.7	73,546	0.00%	大買/大賣/
2020/10/30	538.2	68.85	464	68.74	68.20	74.2	74,091	0.10%	大買/大賣/
2020/10/29	618	68.58	906.1	68.69	67.90	-288.1	73,573	-0.39%	大買/大賣/鉅額交易
2020/10/28	486.5	76.48	271.2	76.06	74.90	215.3	71,088	0.30%	大買/大賣/鉅額交易
2020/10/27	266	83.08	130	82.34	81.60	136	70,088	0.19%	大買/大賣/鉅額交易
2020/10/26	160	84.89	803.1	84.92	85.40	-643.1	70,887	-0.91%	大買/大賣/鉅額交易
2020/10/23	101	85.70	42	85.65	85.10	59	71,376	0.08%	大買/
2020/10/22	147	85.76	163	86.48	87.30	-16	72,429	-0.02%	大買/大賣/
2020/10/21	365	87.18	218	86.84	86.40	147	72,400	0.20%	大買/大賣/鉅額交易
2020/10/20	186	86.41	249	86.37	88.00	-63	71,906	-0.09%	大買/大賣/
2020/10/19	218	86.40	230	86.42	85.50	-12	71,528	-0.02%	大買/大賣/
2020/10/16	295	86.09	322	85.97	83.70	-27	71,336	-0.04%	大買/大賣/
2020/10/15	264	86.40	233	86.08	85.50	31	71,712	0.04%	大買/大賣/
2020/10/14	272	85.53	299	85.83	85.60	-27	71,470	-0.04%	大買/大賣/
2020/10/13	188	84.46	167	84.61	85.50	21	71,194	0.03%	大買/大賣/
2020/10/12	164	85.63	138	85.88	85.20	26	70,769	0.04%	大買/大賣/
2020/10/08	343	82.59	508	82.79	84.80	-165	69,865	-0.24%	大買/大賣/鉅額交易
2020/10/07	87	78.77	174	78.76	79.00	-87	68,398	-0.13%	大賣/
2020/10/06	227	78.48	132	78.15	77.70	95	68,258	0.14%	大買/大賣/
2020/10/05	185	77.02	272	76.84	78.20	-87	67,908	-0.13%	大買/大賣/
2020/09/30	269	73.72	291	74.02	74.40	-22	67,513	-0.03%	大買/大賣/
2020/09/29	259	76.00	161	76.42	74.10	98	67,447	0.15%	大買/大賣/
2020/09/28	254.3	76.27	358	76.34	77.50	-103.7	67,495	-0.15%	大買/大賣/鉅額交易
2020/09/25	163	72.62	200	72.20	72.50	-37	68,043	-0.05%	大買/大賣/
2020/09/24	129	74.77	71	74.40	73.80	58	68,601	0.08%	大買/
2020/09/23	56	77.82	53	78.02	77.30	3	68,536	0.00%
2020/09/22	169	78.04	152	78.41	77.40	17	69,533	0.02%	大買/大賣/
2020/09/21	66.1	78.33	102	78.46	78.90	-35.9	70,822	-0.05%	大賣/
2020/09/18	100	78.68	51	78.78	78.20	49	70,780	0.07%
2020/09/17	91	78.85	122.5	79.34	80.20	-31.5	71,756	-0.04%	大賣/
2020/09/16	155	77.81	183	77.84	77.90	-28	71,586	-0.04%	大買/大賣/
2020/09/15	272	77.53	319	77.17	76.30	-47	71,361	-0.07%	大買/大賣/
2020/09/14	163	75.29	181	74.87	76.00	-18	70,461	-0.03%	大買/大賣/
2020/09/11	62.1	72.06	77	72.68	72.30	-14.9	70,578	-0.02%
2020/09/10	73.1	72.95	40	73.35	72.90	33.1	70,539	0.05%
2020/09/09	82	73.05	96.5	73.25	73.90	-14.5	70,631	-0.02%
2020/09/08	111	73.49	128	73.53	73.20	-17	70,710	-0.02%	大買/大賣/
2020/09/07	219	73.14	164	73.14	72.10	55	70,942	0.08%	大買/大賣/
2020/09/04	139	76.39	58	76.13	75.70	81	71,624	0.11%	大買/
2020/09/03	184	78.69	180	78.96	78.60	4	72,189	0.01%	大買/大賣/
2020/09/02	101	76.83	154	76.78	76.80	-53	71,634	-0.07%	大買/大賣/
2020/09/01	347	75.77	363	75.26	77.40	-16	71,278	-0.02%	大買/大賣/
2020/08/31	104	75.16	82	74.84	73.60	22	70,230	0.03%	大買/
2020/08/28	197	75.35	170	75.20	74.50	27	70,159	0.04%	大買/大賣/
2020/08/27	177	78.93	116	78.13	77.30	61	69,615	0.09%	大買/大賣/
2020/08/26	117	79.13	138	79.44	79.60	-21	70,441	-0.03%	大買/大賣/
2020/08/25	161	79.82	131	79.87	78.70	30	71,019	0.04%	大買/大賣/
2020/08/24	195.1	78.07	237	78.05	79.20	-41.9	70,251	-0.06%	大買/大賣/
2020/08/21	393	81.66	357	81.41	80.60	36	69,177	0.05%	大買/大賣/
2020/08/20	453	83.33	385	83.15	79.70	68	67,258	0.10%	大買/大賣/
2020/08/19	368	87.51	354.7	87.55	88.50	13.3	65,728	0.02%	大買/大賣/
2020/08/18	224	84.58	256	84.36	84.10	-32	64,433	-0.05%	大買/大賣/
2020/08/17	292.1	83.86	232	83.73	83.00	60.1	63,683	0.09%	大買/大賣/
2020/08/14	557	83.51	539	83.24	85.00	18	62,732	0.03%	大買/大賣/
2020/08/13	1,038	87.65	905.2	85.95	80.60	132.9	60,857	0.22%	大買/大賣/鉅額交易
2020/08/12	582	86.61	537	86.66	89.00	45	58,690	0.08%	大買/大賣/
2020/08/11	332	79.79	379	79.71	81.60	-47	56,951	-0.08%	大買/大賣/
2020/08/10	237	76.93	198.3	76.49	76.00	38.8	55,194	0.07%	大買/大賣/
2020/08/07	204.5	75.37	202	75.58	75.50	2.5	54,697	0.00%	大買/大賣/
2020/08/06	401	75.47	271	75.67	76.10	130	54,167	0.24%	大買/大賣/鉅額交易
2020/08/05	175	71.66	284.2	72.36	73.70	-109.2	52,876	-0.21%	大買/大賣/鉅額交易
2020/08/04	215	66.84	184	66.87	67.00	31	51,476	0.06%	大買/大賣/
2020/08/03	52	64.15	56.1	63.83	63.40	-4.1	51,017	-0.01%
2020/07/31	168.1	63.98	151.3	64.23	64.30	16.8	51,372	0.03%	大買/大賣/
2020/07/30	159	61.62	337	61.20	62.90	-178	50,629	-0.35%	大買/大賣/鉅額交易
2020/07/29	139	58.89	108.7	58.92	59.00	30.3	49,351	0.06%	大買/大賣/
2020/07/28	184.5	58.03	222	58.39	59.40	-37.5	48,793	-0.08%	大買/大賣/
2020/07/27	75.1	56.50	98	56.44	56.50	-22.9	48,176	-0.05%
2020/07/24	48	54.93	33	55.25	54.70	15	49,017	0.03%
2020/07/23	109	56.88	71	56.75	56.30	38	49,234	0.08%	大買/
2020/07/22	87	56.52	77	56.72	56.50	10	49,184	0.02%
2020/07/21	110.2	56.08	138	56.43	56.60	-27.8	48,638	-0.06%	大買/大賣/
2020/07/20	43	52.21	80	52.52	53.40	-37	47,666	-0.08%
2020/07/17	90	51.76	73	51.54	50.80	17	47,414	0.04%
2020/07/16	26	52.26	24	52.48	52.40	2	47,493	0.00%
2020/07/15	95	52.75	86.4	52.87	51.80	8.6	47,550	0.02%
2020/07/14	142	52.94	140	53.20	52.20	2	47,732	0.00%	大買/大賣/
2020/07/13	108	54.82	74	54.52	53.90	34	47,803	0.07%	大買/
2020/07/10	109	55.13	108	55.50	54.40	1	48,323	0.00%	大買/大賣/
2020/07/09	138	56.57	107	57.02	56.50	31	48,738	0.06%	大買/大賣/
2020/07/08	61	56.65	119	56.50	56.30	-58	49,117	-0.12%	大賣/
2020/07/07	245.2	56.07	147	56.14	55.90	98.2	48,970	0.20%	大買/大賣/
2020/07/06	248	56.67	212	56.74	57.30	36	48,832	0.07%	大買/大賣/
2020/07/03	71.1	51.69	304	52.01	53.50	-233	48,232	-0.48%	大賣/鉅額交易
2020/07/02	105	50.18	76	50.40	50.80	29	47,947	0.06%	大買/
2020/07/01	177	50.65	106	50.11	49.45	71	47,983	0.15%	大買/大賣/
2020/06/30	99	49.33	398	49.09	50.10	-299	47,110	-0.63%	大賣/鉅額交易
2020/06/29	106	46.65	173	46.84	46.30	-67	46,253	-0.14%	大買/大賣/
2020/06/24	362	47.37	540	47.30	47.00	-178	46,104	-0.39%	大買/大賣/鉅額交易
2020/06/23	194	46.10	112	46.24	46.10	82	45,327	0.18%	大買/大賣/
2020/06/22	75	45.93	82	45.98	45.85	-7	45,315	-0.02%
2020/06/19	183	45.95	91	45.83	45.95	92	45,664	0.20%	大買/
2020/06/18	148	45.54	80	45.74	45.75	68	45,725	0.15%	大買/
2020/06/17	35	45.11	17	45.31	45.00	18	45,501	0.04%
2020/06/16	121	45.20	162	45.02	45.00	-41	45,354	-0.09%	大買/大賣/
2020/06/15	193	44.37	138	44.71	44.00	55	45,893	0.12%	大買/大賣/
2020/06/12	243	44.67	260	44.84	44.80	-17	45,967	-0.04%	大買/大賣/
2020/06/11	564	45.58	507	45.61	44.65	57	45,829	0.12%	大買/大賣/
2020/06/10	181	44.78	344	45.00	45.20	-163	44,609	-0.37%	大買/大賣/鉅額交易
2020/06/09	69	43.63	106	43.65	43.30	-37	43,921	-0.08%	大賣/
2020/06/08	99.2	44.11	77	44.31	43.85	22.2	44,642	0.05%
2020/06/05	103	45.01	116	45.05	44.80	-13	44,671	-0.03%	大買/大賣/
2020/06/04	149	44.50	142	44.50	44.80	7	44,895	0.02%	大買/大賣/
2020/06/03	208	43.49	196	43.69	43.80	12	44,819	0.03%	大買/大賣/
2020/06/02	741	45.21	480	44.89	43.40	261	44,441	0.59%	大買/大賣/鉅額交易
2020/06/01	57	42.78	216	42.84	44.10	-159	43,713	-0.36%	大賣/鉅額交易
2020/05/29	85	40.37	71	40.45	40.10	14	42,868	0.03%
2020/05/28	78	40.87	134	40.65	40.40	-56	43,321	-0.13%	大賣/
2020/05/27	95	40.20	121	40.34	39.90	-26	43,190	-0.06%	大賣/
2020/05/26	110	39.99	73	40.16	40.00	37	43,422	0.09%	大買/
2020/05/25	126	39.04	167	39.03	39.40	-41	43,314	-0.09%	大買/大賣/
2020/05/22	160	39.67	70	39.66	39.15	90	43,210	0.21%	大買/
2020/05/21	42	40.59	153	40.38	40.75	-111	42,963	-0.26%	大賣/鉅額交易
2020/05/20	364	39.67	298	39.44	39.60	66	42,730	0.15%	大買/大賣/
2020/05/19	314	38.50	261	38.69	39.10	53	42,249	0.13%	大買/大賣/
2020/05/18	355	40.04	65	40.47	39.55	290	40,794	0.71%	大買/鉅額交易
2020/05/15	24	43.00	9	43.31	43.90	15	39,772	0.04%
2020/05/14	141	43.36	56	43.50	42.80	85	39,458	0.22%	大買/
2020/05/13	44	44.84	19	44.92	44.70	25	39,414	0.06%
2020/05/12	28	44.94	29	44.88	45.00	-1	39,518	0.00%
2020/05/11	165	45.53	161	45.73	44.95	4	40,066	0.01%	大買/大賣/
2020/05/08	132	44.60	154	44.86	44.70	-22	39,944	-0.06%	大買/大賣/
2020/05/07	79	44.21	93	44.41	44.30	-14	39,895	-0.04%
2020/05/06	26	42.86	42.3	43.09	43.05	-16.3	39,295	-0.04%
2020/05/05	97	42.84	40	43.15	42.50	57	39,282	0.15%
2020/05/04	36	42.46	53	42.52	43.00	-17	39,354	-0.04%
2020/04/30	148	42.84	342.6	42.74	42.85	-194.6	39,758	-0.49%	大買/大賣/鉅額交易
2020/04/29	901	42.39	195	41.14	42.00	706	39,510	1.79%	大買/大賣/鉅額交易
2020/04/28	90	39.05	253	39.18	39.45	-163	38,831	-0.42%	大賣/鉅額交易
2020/04/27	12	38.35	62	38.24	38.30	-50	38,629	-0.13%
2020/04/24	61	37.64	35	37.62	37.45	26	38,706	0.07%
2020/04/23	57	37.90	18	37.70	37.60	39	38,911	0.10%
2020/04/22	48	36.69	127	36.62	37.45	-79	39,313	-0.20%	大賣/
2020/04/21	34	37.11	77	37.34	36.65	-43	39,455	-0.11%
2020/04/20	37	38.18	10	38.16	38.10	27	40,149	0.07%
2020/04/17	73	38.65	168	38.18	38.10	-95	40,384	-0.24%	大賣/
2020/04/16	38	37.66	446	37.06	38.10	-408	40,082	-1.02%	大賣/鉅額交易
2020/04/15	907	39.27	109	39.16	37.40	798	39,668	2.01%	大買/大賣/鉅額交易
2020/04/14	173	37.60	242	37.91	38.15	-69	38,970	-0.18%	大買/大賣/
2020/04/13	165	35.98	133	36.10	35.55	32	38,277	0.08%	大買/大賣/
2020/04/10	26	34.63	33	34.65	35.00	-7	37,686	-0.02%
2020/04/09	268	34.78	306	34.81	34.70	-38	37,724	-0.10%	大買/大賣/
2020/04/08	235	33.70	74	33.85	34.00	161	37,357	0.43%	大買/鉅額交易
2020/04/07	91	33.13	110	33.06	33.15	-19	36,620	-0.05%	大賣/
2020/04/06	65	31.26	27	31.37	31.35	38	35,705	0.11%
2020/04/01	13	31.73	10	31.77	31.70	3	35,234	0.01%
2020/03/31	71	32.40	151	32.09	32.00	-80	35,038	-0.23%	大賣/
2020/03/30	9	30.16	33	29.62	30.90	-24	34,207	-0.07%
2020/03/27	134	31.18	87	30.92	30.25	47	34,448	0.14%	大買/
2020/03/26	60	30.83	27	30.84	31.00	33	34,488	0.10%
2020/03/25	70	30.95	73	30.97	31.10	-3	34,099	-0.01%
2020/03/24	52	28.65	77	28.52	28.60	-25	33,725	-0.07%
2020/03/23	50	26.94	45	26.75	27.05	5	33,364	0.01%
2020/03/20	20	26.98	80	26.75	27.05	-60	33,143	-0.18%
2020/03/19	126	24.96	143	25.16	24.60	-17	33,038	-0.05%	大買/大賣/
2020/03/18	69	26.98	67	27.40	26.20	2	32,226	0.01%
2020/03/17	102	27.12	100	27.12	26.50	2	31,953	0.01%	大買/
2020/03/16	159	29.92	166	29.53	28.40	-7	31,401	-0.02%	大買/大賣/
2020/03/13	128	30.43	173	30.94	31.45	-45	31,149	-0.14%	大買/大賣/
2020/03/12	203	34.96	130	33.94	33.70	73	30,591	0.24%	大買/大賣/
2020/03/11	84	38.80	54	39.08	37.40	30	29,728	0.10%
2020/03/10	99.1	38.36	86	38.80	38.95	13.1	29,350	0.04%
2020/03/09	111	39.90	87	39.88	39.50	24	28,782	0.08%	大買/
2020/03/06	45	41.73	43	41.73	41.60	2	28,629	0.01%
2020/03/05	78	42.25	76	42.31	41.90	2	29,206	0.01%
2020/03/04	49	41.72	58	41.49	41.40	-9	28,573	-0.03%
2020/03/03	61	41.46	119	41.87	41.45	-58	28,765	-0.20%	大賣/
2020/03/02	28	39.33	32	39.55	39.25	-4	28,375	-0.01%
2020/02/27	70	39.89	29	39.61	40.00	41	28,339	0.14%
2020/02/26	37	41.38	25	41.81	41.25	12	28,229	0.04%
2020/02/25	19	41.91	8	41.81	41.75	11	28,242	0.04%
2020/02/24	10	41.35	262	40.93	42.45	-252	28,228	-0.89%	大賣/鉅額交易
2020/02/21	46	42.09	13	42.17	41.70	33	28,350	0.12%
2020/02/20	60	42.14	79	42.36	42.00	-19	28,511	-0.07%
2020/02/19	39	41.89	26	41.72	41.75	13	28,704	0.05%
2020/02/18	29	41.28	33	41.04	41.10	-4	29,215	-0.01%
2020/02/17	47	41.41	53	41.09	41.35	-6	29,396	-0.02%
2020/02/14	55	41.78	45	41.85	41.50	10	29,899	0.03%
2020/02/13	99	42.41	62	42.36	42.05	37	30,681	0.12%
2020/02/12	139	42.38	427	41.88	42.85	-288	31,059	-0.93%	大買/大賣/鉅額交易
2020/02/11	47	40.19	67	40.18	40.30	-20	30,346	-0.07%
2020/02/10	109	39.38	175	38.69	39.85	-66	30,380	-0.22%	大買/大賣/
2020/02/07	94	39.31	21	39.45	38.90	73	30,561	0.24%
2020/02/06	76.3	39.85	58	40.09	40.20	18.3	30,529	0.06%
2020/02/05	66	39.67	32	39.74	39.15	34	30,330	0.11%
2020/02/04	38	38.83	58	39.41	40.25	-20	29,924	-0.07%
2020/02/03	32	36.91	188	36.93	36.75	-156	29,326	-0.53%	大賣/鉅額交易
2020/01/31	119	38.84	111	38.50	38.65	8	29,221	0.03%	大買/大賣/
2020/01/30	37	40.49	18	40.39	40.35	19	28,739	0.07%
2020/01/20	81	44.47	46.5	44.27	44.80	34.5	28,516	0.12%
2020/01/17	38	43.81	76	43.68	43.25	-38	28,408	-0.13%
2020/01/16	241	44.07	62	44.00	43.60	179	28,750	0.62%	大買/鉅額交易
2020/01/15	73	45.00	93	45.05	44.75	-20	28,458	-0.07%
2020/01/14	83	45.17	117	45.27	45.40	-34	29,106	-0.12%	大賣/
2020/01/13	33	43.33	72	43.51	43.90	-39	28,019	-0.14%
2020/01/10	25	41.65	81	42.25	42.40	-56	27,883	-0.20%
2020/01/09	69	41.27	56	41.08	41.05	13	28,095	0.05%
2020/01/08	23	40.56	8	40.74	40.45	15	28,732	0.05%
2020/01/07	30	41.47	33	41.51	41.30	-3	29,020	-0.01%
2020/01/06	58	41.23	15	41.33	41.35	43	29,488	0.15%
2020/01/03	77	43.00	63	43.18	42.50	14	29,657	0.05%
2020/01/02	35	43.23	63	43.47	43.60	-28	29,556	-0.09%
2019/12/31	10	41.86	2	41.88	42.00	8	29,407	0.03%
2019/12/30	3	41.55	122	41.78	41.80	-119	29,720	-0.40%	大賣/鉅額交易
2019/12/27	24	41.51	11	41.49	41.65	13	29,875	0.04%
2019/12/26	63	41.16	56	41.08	41.10	7	30,009	0.02%
2019/12/25	189	41.66	49	41.53	41.50	140	30,110	0.46%	大買/鉅額交易
2019/12/24	73	41.86	40	42.00	42.25	33	30,221	0.11%
2019/12/23	181	42.17	82	41.98	41.50	99	29,838	0.33%	大買/
2019/12/20	10	43.79	10	43.58	44.10	0	29,535	0.00%
2019/12/19	117	44.02	39	44.09	43.90	78	29,698	0.26%	大買/
2019/12/18	19	45.02	3	45.12	44.80	16	29,918	0.05%
2019/12/17	97	46.03	79	45.89	45.75	18	30,235	0.06%
2019/12/16	73	45.24	138	45.13	45.40	-65	30,282	-0.21%	大賣/
2019/12/13	30	44.28	45	44.15	44.30	-15	30,577	-0.05%
2019/12/12	109	44.76	98	44.97	44.75	11	30,970	0.04%	大買/
2019/12/11	10	44.16	63	44.12	43.90	-53	31,881	-0.17%
2019/12/10	62	43.73	13	43.59	44.00	49	32,413	0.15%
2019/12/09	36	44.68	14	44.41	44.35	22	32,396	0.07%
2019/12/06	79	45.18	18	44.98	44.75	61	33,039	0.18%
2019/12/05	57	44.73	31	44.85	44.60	26	33,533	0.08%
2019/12/04	25	44.45	8	44.39	44.20	17	34,215	0.05%
2019/12/03	21	44.36	54	44.19	44.80	-33	36,255	-0.09%
2019/12/02	155	44.41	120	44.39	44.15	35	36,548	0.10%	大買/大賣/
2019/11/29	108	46.38	10	46.58	46.15	98	37,032	0.26%	大買/
2019/11/28	74	47.39	42	47.57	47.00	32	36,977	0.09%
2019/11/27	8	46.94	63	47.18	47.00	-55	36,689	-0.15%
2019/11/26	64	46.77	35	46.99	46.35	29	36,692	0.08%
2019/11/25	105	46.60	4	46.60	46.35	101	36,504	0.28%	大買/鉅額交易
2019/11/22	101	47.34	17	47.49	47.00	84	36,500	0.23%	大買/
2019/11/21	50	48.06	15	48.06	48.00	35	36,640	0.10%
2019/11/20	81	48.14	65	48.47	48.80	16	37,003	0.04%
2019/11/19	131	48.93	61	48.77	48.55	70	37,762	0.19%	大買/
2019/11/18	67	49.53	128	49.73	49.65	-61	37,745	-0.16%	大賣/
2019/11/15	133	49.54	137	49.71	48.50	-4	37,910	-0.01%	大買/大賣/
2019/11/14	39	48.30	56	48.54	48.10	-17	37,402	-0.05%
2019/11/13	117	48.51	54	48.59	48.30	63	37,744	0.17%	大買/
2019/11/12	68	48.82	76	48.99	50.00	-8	38,117	-0.02%
2019/11/11	78	47.50	106	47.55	47.10	-28	38,339	-0.07%	大賣/
2019/11/08	31	46.19	42.1	46.05	46.00	-11.1	37,832	-0.03%
2019/11/07	46	45.46	44	45.44	45.90	2	38,154	0.01%
2019/11/06	114	45.87	84	45.41	45.20	30	38,583	0.08%	大買/
2019/11/05	47	48.04	45	47.62	47.50	2	38,615	0.01%
2019/11/04	9	47.89	8.1	47.92	47.40	1	39,116	0.00%
2019/11/01	25	47.02	14	46.90	47.20	11	39,316	0.03%
2019/10/31	25	47.75	19	47.61	47.15	6	40,213	0.01%
2019/10/30	43	47.75	76	48.15	48.25	-33	40,268	-0.08%
2019/10/29	52	47.12	38	47.24	46.90	14	40,202	0.03%
2019/10/28	57	47.88	38	47.59	47.50	19	40,359	0.05%
2019/10/25	84	48.05	79	48.37	48.20	5	40,460	0.01%
2019/10/24	209	48.37	158	48.81	48.15	51	40,493	0.13%	大買/大賣/
2019/10/23	27	48.00	22.1	48.11	48.25	5	40,302	0.01%
2019/10/22	99	47.82	150	47.96	48.25	-51	40,503	-0.13%	大賣/
2019/10/21	39	45.92	29	45.98	45.85	10	40,114	0.02%
2019/10/18	47	46.54	26.2	46.55	46.20	20.8	40,718	0.05%
2019/10/17	43	47.46	16	47.13	47.00	27	42,029	0.06%
2019/10/16	97	47.62	140.6	47.66	47.80	-43.6	43,605	-0.10%	大賣/
2019/10/15	69	46.27	104.9	46.36	46.55	-35.9	43,671	-0.08%	大賣/
2019/10/14	60	44.84	144	45.66	46.35	-84	43,508	-0.19%	大賣/
2019/10/09	99	43.78	46	43.78	43.10	53	43,186	0.12%
2019/10/08	42.2	46.18	27	45.86	45.60	15.2	43,288	0.04%
2019/10/07	38	46.48	50	46.55	46.40	-12	43,819	-0.03%
2019/10/04	47	45.77	38	45.89	45.30	9	44,048	0.02%
2019/10/03	33	44.19	32	44.49	45.15	1	44,257	0.00%
2019/10/02	15	44.22	15	44.16	44.80	0	44,342	0.00%
2019/10/01	21	43.87	35	43.96	44.20	-14	44,433	-0.03%
2019/09/27	97	44.19	75	44.04	43.65	22	44,569	0.05%
2019/09/26	55.1	45.55	52	45.82	45.20	3.1	44,804	0.01%
2019/09/25	63	45.51	45	45.69	45.50	18	45,212	0.04%
2019/09/24	74.2	47.39	39	47.14	46.65	35.2	45,998	0.08%
2019/09/23	87	47.38	81	47.55	47.65	6	46,264	0.01%
2019/09/20	44	45.96	73	46.07	46.50	-29	46,602	-0.06%
2019/09/19	41	46.46	40	46.47	46.50	1	46,573	0.00%
2019/09/18	58	46.32	64	46.43	46.30	-6	46,481	-0.01%
2019/09/17	179	46.35	124	46.59	46.10	55	46,224	0.12%	大買/大賣/
2019/09/16	197.1	45.82	203	45.73	46.80	-5.9	46,336	-0.01%	大買/大賣/
2019/09/12	44	44.47	168	44.37	44.95	-124	46,632	-0.27%	大賣/鉅額交易
2019/09/11	49	43.43	19	43.35	43.25	30	47,238	0.06%
2019/09/10	137	43.34	48	43.62	43.05	89	47,453	0.19%	大買/
2019/09/09	114	44.17	107	44.62	44.80	7	47,335	0.01%	大買/大賣/
2019/09/06	130	44.48	45	44.18	43.85	85	47,198	0.18%	大買/
2019/09/05	123	43.43	333	43.68	44.65	-210	46,991	-0.45%	大買/大賣/鉅額交易
2019/09/04	20	40.77	52	40.80	41.25	-32	45,506	-0.07%
2019/09/03	175	40.82	146	40.82	39.80	29	46,523	0.06%	大買/大賣/
2019/09/02	54	39.83	44	39.80	40.00	10	46,195	0.02%
2019/08/30	10	39.64	43	39.60	39.05	-33	46,240	-0.07%
2019/08/29	65	39.24	72	39.20	39.05	-7	46,775	-0.01%
2019/08/28	15	38.62	20	38.74	38.85	-5	46,957	-0.01%
2019/08/27	62	38.86	9	38.78	38.55	53	47,307	0.11%
2019/08/26	81	38.98	18	39.05	38.80	63	47,564	0.13%
2019/08/23	74	40.71	17	40.60	40.65	57	47,781	0.12%
2019/08/22	43	40.77	207	40.91	41.10	-164	47,682	-0.34%	大賣/鉅額交易
2019/08/21	79	39.77	36	39.65	39.55	43	46,899	0.09%
2019/08/20	99	40.11	139	40.10	39.90	-40	47,010	-0.09%	大賣/
2019/08/19	54	39.52	30	39.64	39.70	24	47,277	0.05%
2019/08/16	94	39.65	78	39.71	39.25	16	48,111	0.03%
2019/08/15	56	39.42	130	39.65	39.85	-74	48,224	-0.15%	大賣/
2019/08/14	83	39.27	74	39.59	39.00	9	47,799	0.02%
2019/08/13	41	37.48	34	37.29	37.10	7	47,419	0.01%
2019/08/12	106	38.08	82	38.10	38.05	24	48,458	0.05%	大買/
2019/08/08	98	37.87	106	37.47	38.15	-8	49,224	-0.02%	大賣/
2019/08/07	209	36.60	186	36.78	36.35	23	49,545	0.05%	大買/大賣/
2019/08/06	195	34.92	186	34.72	35.75	9	49,334	0.02%	大買/大賣/
2019/08/05	89	36.38	68	36.79	35.90	21	49,294	0.04%
2019/08/02	208	35.75	116	36.32	36.65	92	49,868	0.18%	大買/大賣/
2019/08/01	35	37.41	21	37.28	37.25	14	49,421	0.03%
2019/07/31	127	38.02	34	37.99	38.00	93	49,781	0.19%	大買/
2019/07/30	64	39.30	22	38.91	38.70	42	49,785	0.08%
2019/07/29	187	40.71	131	40.49	40.20	56	50,021	0.11%	大買/大賣/
2019/07/26	74	41.12	84	41.00	41.15	-10	50,057	-0.02%
2019/07/25	32	40.93	181	40.62	40.60	-149	50,000	-0.30%	大賣/鉅額交易
2019/07/24	104	40.33	75	40.13	39.50	29	50,101	0.06%	大買/
2019/07/23	84	40.75	87	40.56	40.20	-3	50,660	-0.01%
2019/07/22	53	41.05	40	41.12	41.75	13	50,543	0.03%
2019/07/19	211	41.25	163	41.14	40.60	48	50,467	0.10%	大買/大賣/
2019/07/18	150	38.90	316	39.01	39.50	-166	49,616	-0.33%	大買/大賣/鉅額交易
2019/07/17	103	37.53	125	37.72	37.15	-22	48,002	-0.05%	大買/大賣/
2019/07/16	21	37.40	25	37.30	36.85	-4	47,536	-0.01%
2019/07/15	60	36.80	85	37.13	37.20	-25	48,060	-0.05%
2019/07/12	159	37.36	62	37.45	36.70	97	48,068	0.20%	大買/
2019/07/11	94	37.12	122	37.02	37.50	-28	47,836	-0.06%	大賣/
2019/07/10	36	35.99	56	36.05	35.80	-20	47,672	-0.04%
2019/07/09	130	35.92	61	35.76	35.30	69	47,496	0.15%	大買/
2019/07/08	42	37.05	49	37.05	37.15	-7	47,678	-0.01%
2019/07/05	28	37.43	22	37.49	37.45	6	48,388	0.01%
2019/07/04	78	37.40	33	37.46	37.30	45	49,413	0.09%
2019/07/03	91	37.34	57	37.34	37.20	34	50,337	0.07%
2019/07/02	157	38.44	128	38.62	38.50	29	51,725	0.06%	大買/大賣/
2019/07/01	49	38.35	283	38.19	38.75	-234	52,740	-0.44%	大賣/鉅額交易
2019/06/28	67	35.57	147	35.52	35.25	-80	52,305	-0.15%	大賣/
2019/06/27	76	35.07	84	35.46	35.50	-8	53,133	-0.02%
2019/06/26	84	34.15	50	34.43	34.50	34	53,161	0.06%
2019/06/25	69	34.14	56	34.23	34.00	13	53,193	0.02%
2019/06/24	137	34.15	27	34.25	34.60	110	53,604	0.21%	大買/鉅額交易
2019/06/21	315	35.06	117	35.07	34.55	198	54,627	0.36%	大買/大賣/鉅額交易
2019/06/20	116	35.33	79	35.40	35.40	37	54,301	0.07%	大買/
2019/06/19	65	33.95	305	34.21	34.75	-240	53,334	-0.45%	大賣/鉅額交易
2019/06/18	66	31.57	50	31.43	31.60	16	52,857	0.03%
2019/06/17	81	32.17	37	32.16	32.00	44	53,956	0.08%
2019/06/14	104	32.30	54	32.28	31.80	50	54,160	0.09%	大買/
2019/06/13	215	33.06	218	33.03	32.60	-3	54,797	-0.01%	大買/大賣/
2019/06/12	154	33.16	149	33.27	32.95	5	54,846	0.01%	大買/大賣/
2019/06/11	254	32.71	309	32.96	33.50	-55	54,597	-0.10%	大買/大賣/
2019/06/10	127	30.64	191	30.37	31.00	-64	53,189	-0.12%	大買/大賣/
2019/06/06	120	28.58	93	28.62	28.65	27	52,550	0.05%	大買/
2019/06/05	158	29.89	83	29.64	28.70	75	52,461	0.14%	大買/
2019/06/04	65	29.32	135	29.28	29.45	-70	52,060	-0.13%	大賣/
2019/06/03	90	28.93	68	29.15	28.70	22	52,433	0.04%
2019/05/31	124	29.60	162	29.09	29.95	-38	52,430	-0.07%	大買/大賣/
2019/05/30	111	28.85	57	28.70	28.60	54	52,743	0.10%	大買/
2019/05/29	141	27.33	160	27.73	28.65	-19	52,975	-0.04%	大買/大賣/
2019/05/28	94	28.15	67	28.32	28.00	27	52,718	0.05%
2019/05/27	79	28.29	73	28.31	28.15	6	52,957	0.01%
2019/05/24	220	28.41	190	28.45	28.00	30	52,971	0.06%	大買/大賣/
2019/05/23	157	28.77	117	28.72	28.30	40	52,209	0.08%	大買/大賣/
2019/05/22	129	31.37	164	31.32	30.45	-35	51,339	-0.07%	大買/大賣/
2019/05/21	98	30.64	76	30.81	31.15	22	50,851	0.04%
2019/05/20	102	30.87	83	31.01	30.45	19	50,485	0.04%	大買/
2019/05/17	213	33.33	214	33.25	31.60	-1	49,911	0.00%	大買/大賣/
2019/05/16	246	36.32	149	35.52	34.70	97	48,884	0.20%	大買/大賣/
2019/05/15	94	36.65	244	37.01	37.50	-150	48,004	-0.31%	大賣/鉅額交易
2019/05/14	108	35.36	130	35.50	35.00	-22	47,407	-0.05%	大買/大賣/
2019/05/13	81	35.44	151	35.37	35.80	-70	47,291	-0.15%	大賣/
2019/05/10	90	34.41	147	34.75	34.40	-57	47,036	-0.12%	大賣/
2019/05/09	62	34.18	44	34.53	33.80	18	46,479	0.04%
2019/05/08	57	35.16	69	35.27	35.60	-12	46,563	-0.03%
2019/05/07	142	34.67	93	34.60	34.55	49	46,466	0.11%	大買/
2019/05/06	104	32.88	112	33.03	33.05	-8	46,278	-0.02%	大買/大賣/
2019/05/03	32	34.73	71	34.68	34.80	-39	46,117	-0.08%
2019/05/02	29	34.02	24	34.33	34.40	5	46,079	0.01%
2019/04/30	58	33.84	166	33.92	34.45	-108	46,322	-0.23%	大賣/鉅額交易
2019/04/29	119	32.89	73	33.07	32.50	46	45,976	0.10%	大買/
2019/04/26	70	36.48	33	36.10	36.05	37	45,347	0.08%
2019/04/25	56	37.23	42	37.65	37.95	14	44,961	0.03%
2019/04/24	19	37.34	110	37.27	37.95	-91	44,559	-0.20%	大賣/
2019/04/23	88	36.26	34	36.46	36.25	54	44,060	0.12%
2019/04/22	59	37.75	20	37.92	37.60	39	44,178	0.09%
2019/04/19	76	37.81	102	38.15	37.60	-26	44,972	-0.06%	大賣/
2019/04/18	40	37.55	24	37.44	37.00	16	44,786	0.04%
2019/04/17	66	37.98	79	38.04	37.55	-13	46,337	-0.03%
2019/04/16	60	38.17	50	38.03	37.25	10	46,299	0.02%
2019/04/15	64	36.95	36	37.03	37.10	28	46,543	0.06%
2019/04/12	90	36.73	70	36.90	36.70	20	47,031	0.04%
2019/04/11	67	36.51	67	36.69	36.25	0	47,585	0.00%
2019/04/10	187	36.51	154	36.37	36.00	33	47,233	0.07%	大買/大賣/
2019/04/09	172	37.49	162	37.71	36.35	10	46,493	0.02%	大買/大賣/
2019/04/08	268	37.63	208	37.87	39.25	60	46,201	0.13%	大買/大賣/
2019/04/03	147	34.52	166	34.57	36.05	-19	44,730	-0.04%	大買/大賣/
2019/04/02	107	32.57	115	32.66	32.95	-8	43,720	-0.02%	大買/大賣/
2019/04/01	152	31.64	182	31.43	32.30	-30	43,301	-0.07%	大買/大賣/
2019/03/29	91	29.76	90	29.72	29.60	1	41,989	0.00%
2019/03/28	29	29.43	31	29.68	29.90	-2	41,685	0.00%
2019/03/27	55	29.26	66	29.33	29.65	-11	42,032	-0.03%
2019/03/26	189	29.93	105	29.61	28.80	84	42,145	0.20%	大買/大賣/
2019/03/25	32	29.80	42	29.52	30.30	-10	41,759	-0.02%
2019/03/22	49	30.13	48	29.78	29.85	1	42,580	0.00%
2019/03/21	70	29.97	71	29.98	30.15	-1	43,142	0.00%
2019/03/20	69	29.07	117	29.56	29.20	-48	43,479	-0.11%	大賣/
2019/03/19	71	28.17	40	28.00	27.80	31	43,091	0.07%
2019/03/18	81	27.29	142	27.67	28.45	-61	43,621	-0.14%	大賣/
2019/03/15	83	26.12	67	26.18	25.90	16	44,889	0.04%
2019/03/14	29	25.39	27	25.36	25.45	2	45,411	0.00%
2019/03/13	52	25.01	51	24.98	24.90	1	45,916	0.00%
2019/03/12	11	24.94	29	24.85	24.80	-18	46,127	-0.04%
2019/03/11	24	24.69	5	24.52	24.40	19	46,637	0.04%
2019/03/08	61	24.72	58	24.81	24.90	3	47,477	0.01%
2019/03/07	43	25.27	92	25.40	25.25	-49	48,383	-0.10%
2019/03/06	56	24.64	100	24.93	24.65	-44	48,546	-0.09%
2019/03/05	118	25.16	31	24.64	24.60	87	48,447	0.18%	大買/
2019/03/04	24	25.16	78	25.58	26.25	-54	48,144	-0.11%
2019/02/27	22	24.35	7	24.41	24.10	15	47,438	0.03%
2019/02/26	31	24.69	56	24.81	24.25	-25	47,534	-0.05%
2019/02/25	27	23.97	56	24.26	24.55	-29	47,565	-0.06%
2019/02/22	18	23.37	13	23.11	23.15	5	47,565	0.01%
2019/02/21	9	23.36	145	23.32	23.45	-136	47,940	-0.28%	大賣/鉅額交易
2019/02/20	27	23.63	14	23.58	23.45	13	48,306	0.03%
2019/02/19	2	23.93	17	23.89	23.90	-15	49,978	-0.03%
2019/02/18	150	24.37	47	24.72	23.70	103	51,142	0.20%	大買/鉅額交易
2019/02/15	43	23.96	39	24.10	24.20	4	51,091	0.01%
2019/02/14	52	24.26	18	24.31	24.20	34	51,262	0.07%
2019/02/13	47	23.99	80	24.07	24.10	-33	51,254	-0.06%
2019/02/12	14	23.71	69	23.68	23.50	-55	50,880	-0.11%
2019/02/11	26	23.13	37	23.17	23.25	-11	50,453	-0.02%
2019/01/30	68	22.77	48	22.85	22.50	20	50,157	0.04%
2019/01/29	41	22.63	74	22.76	22.85	-33	49,844	-0.07%
2019/01/28	16	22.25	173	22.53	22.35	-157	49,256	-0.32%	大賣/鉅額交易
2019/01/25	46	21.80	19	21.78	21.70	27	48,865	0.06%
2019/01/24	79	21.59	63	21.65	21.60	16	48,687	0.03%
2019/01/23	64	21.10	43	21.18	21.15	21	48,309	0.04%
2019/01/22	103	21.53	26	21.66	21.35	77	48,270	0.16%	大買/
2019/01/21	29	22.24	5	22.31	22.10	24	48,107	0.05%
2019/01/18	20	21.92	65	22.13	22.15	-45	47,932	-0.09%
2019/01/17	18	21.53	28	21.61	21.45	-10	47,527	-0.02%
2019/01/16	13	21.42	49	21.44	21.55	-36	47,486	-0.08%
2019/01/15	26	21.21	18	21.30	21.10	8	47,224	0.02%
2019/01/14	64	20.91	53	20.89	21.05	11	47,003	0.02%
2019/01/11	204	21.45	160	21.42	21.20	44	46,587	0.09%	大買/大賣/
2019/01/10	32	22.12	73	22.19	22.10	-41	45,563	-0.09%
2019/01/09	251	22.67	78	22.68	22.05	173	45,111	0.38%	大買/鉅額交易
2019/01/08	51	24.35	5	24.45	24.45	46	43,553	0.11%
2019/01/07	30	24.55	53	24.81	24.10	-23	43,384	-0.05%
2019/01/04	201	24.16	182	23.88	23.90	19	42,886	0.04%	大買/大賣/
2019/01/03	56	23.75	195	23.79	24.20	-139	42,612	-0.33%	大賣/鉅額交易
2019/01/02	32	22.79	157	22.91	23.10	-125	42,096	-0.30%	大賣/鉅額交易
2018/12/28	77	22.58	5	22.38	22.30	72	41,712	0.17%
2018/12/27	79	22.50	305	22.85	23.20	-226	41,775	-0.54%	大賣/鉅額交易
2018/12/26	30	22.01	42	21.82	21.20	-12	40,818	-0.03%
2018/12/25	76	22.44	12	22.65	22.05	64	40,503	0.16%
2018/12/24	177	23.03	152	22.99	23.45	25	40,305	0.06%	大買/大賣/
2018/12/22	11	22.63	3	22.60	22.60	8	40,166	0.02%
2018/12/21	88	22.76	108	22.87	22.90	-20	40,995	-0.05%	大賣/
2018/12/20	99	22.36	110	22.59	22.95	-11	40,686	-0.03%	大賣/
2018/12/19	51	22.97	31	22.67	22.25	20	40,167	0.05%
2018/12/18	42	22.67	44.1	22.80	23.10	-2	40,020	-0.01%
2018/12/17	72	22.85	36	23.20	22.45	36	39,933	0.09%
2018/12/14	131	23.15	125	23.15	22.60	6	39,015	0.02%	大買/大賣/
2018/12/13	58	23.28	53	23.26	22.95	5	38,567	0.01%
2018/12/12	128	24.38	73	24.44	24.20	55	38,480	0.14%	大買/
2018/12/11	109	24.74	109.1	24.56	24.65	-0.1	39,611	0.00%	大買/大賣/
2018/12/10	150	23.95	166	24.30	24.45	-16	39,067	-0.04%	大買/大賣/
2018/12/07	12	22.68	109	22.96	23.35	-97	37,090	-0.26%	大賣/
2018/12/06	100	22.08	57	21.81	21.25	43	36,201	0.12%
2018/12/05	10	22.27	33.5	22.57	22.90	-23.5	35,368	-0.07%
2018/12/04	15	22.39	161	22.76	22.55	-146	35,143	-0.42%	大賣/鉅額交易
2018/12/03	228	22.42	319	22.61	22.75	-91	34,558	-0.26%	大買/大賣/
2018/11/30	226	21.65	75	21.18	21.15	151	33,688	0.45%	大買/鉅額交易
2018/11/29	16	20.23	168	20.33	20.00	-152	32,619	-0.47%	大賣/鉅額交易
2018/11/28	81	19.89	40	19.95	19.95	41	32,253	0.13%
2018/11/27	45	19.57	45	19.59	20.00	0	32,012	0.00%
2018/11/26	8	18.79	7	19.01	18.75	1	31,484	0.00%
2018/11/23	20	18.76	13	18.70	18.70	7	31,339	0.02%
2018/11/22	47	19.00	5	19.05	18.65	42	31,097	0.14%
2018/11/21	14	19.85	64	19.88	20.05	-50	30,694	-0.16%
2018/11/20	32	19.98	22	19.72	19.95	10	30,241	0.03%
2018/11/19	58	19.83	32	19.72	19.80	26	30,093	0.09%
2018/11/16	98	19.53	115	19.79	19.65	-17	30,298	-0.06%	大賣/
2018/11/15	25	18.17	100	18.16	18.70	-75	28,350	-0.26%
2018/11/14	28	16.95	52	16.94	17.00	-24	26,927	-0.09%
2018/11/13	51	16.24	16	16.37	16.85	35	26,700	0.13%
2018/11/12	15	16.78	72	16.56	16.70	-57	26,521	-0.21%
2018/11/09	11	16.14	9	16.17	16.15	2	26,558	0.01%
2018/11/08	25	15.97	30	16.15	15.80	-5	26,801	-0.02%
2018/11/07	11	15.87	35	15.98	16.10	-24	27,035	-0.09%
2018/11/06	28	15.80	21	15.75	15.45	7	27,593	0.03%
2018/11/05	10	15.50	18	15.81	16.00	-8	27,724	-0.03%
2018/11/02	32	15.73	5	15.75	15.60	27	28,102	0.10%
2018/11/01	4	15.48	46	15.36	15.60	-42	27,894	-0.15%
2018/10/31	43	15.12	42	15.24	15.05	1	27,747	0.00%
2018/10/30	52	14.57	30	14.59	14.65	22	27,564	0.08%
2018/10/29	69	15.36	36	15.08	14.60	33	27,263	0.12%
2018/10/26	40	15.99	47	16.08	15.90	-7	26,957	-0.03%
2018/10/25	19	15.91	20	16.00	16.00	-1	26,810	0.00%
2018/10/24	40	16.41	16	16.39	16.45	24	26,656	0.09%
2018/10/23	5	16.20	57	16.10	16.00	-52	26,467	-0.20%
2018/10/22	23	16.06	15	16.32	16.35	8	26,571	0.03%
2018/10/19	100	16.04	41	16.09	16.20	59	26,532	0.22%
2018/10/18	27	16.35	23	16.40	16.60	4	26,337	0.02%
2018/10/17	13	16.16	28	16.21	16.05	-15	26,163	-0.06%
2018/10/16	42	16.05	61	15.99	15.85	-19	25,958	-0.07%
2018/10/15	51	16.19	45	16.22	16.30	6	25,623	0.02%
2018/10/12	38	16.05	100	16.16	16.45	-62	25,490	-0.24%
2018/10/11	98	15.88	59	15.96	15.80	39	25,153	0.16%
2018/10/09	197	18.29	37	18.69	17.55	160	24,461	0.65%	大買/鉅額交易
2018/10/08	34	18.89	56	18.95	19.20	-22	23,636	-0.09%
2018/10/05	105	18.90	62	18.77	18.65	43	23,400	0.18%	大買/
2018/10/04	65	19.22	102	19.22	19.15	-37	22,736	-0.16%	大賣/
2018/10/03	26	19.59	42	19.67	19.50	-16	22,549	-0.07%
2018/10/02	84	19.63	94	19.69	19.55	-10	22,337	-0.04%
2018/10/01	74	20.07	8	20.13	20.15	66	21,979	0.30%
2018/09/28	41	20.25	57	20.26	20.05	-16	21,947	-0.07%
2018/09/27	42	19.83	14	19.88	19.55	28	21,033	0.13%
2018/09/26	5	19.95	2	19.85	20.00	3	20,762	0.01%
2018/09/25	22	19.73	70	19.99	20.30	-48	20,528	-0.23%
2018/09/21	88	19.24	91	19.03	19.10	-3	19,851	-0.02%
2018/09/20	17	19.81	92	19.94	19.75	-75	18,981	-0.40%
2018/09/19	24	20.07	60	19.99	19.70	-36	18,655	-0.19%
2018/09/18	110	19.99	71	19.92	19.85	39	18,040	0.22%	大買/
2018/09/17	155	20.04	195	19.98	20.05	-40	17,160	-0.23%	大買/大賣/
2018/09/14	36	18.66	158	18.71	19.00	-122	14,851	-0.82%	大賣/鉅額交易
2018/09/13	28	18.26	21	18.19	18.15	7	14,092	0.05%
2018/09/12	41	17.95	86	17.87	18.15	-45	13,716	-0.33%
2018/09/11	32	17.68	7	17.66	17.70	25	13,564	0.18%
2018/09/10	57	17.16	31	17.05	16.90	26	13,926	0.19%
2018/09/07	12	17.68	3	17.60	17.60	9	15,843	0.06%
2018/09/06	18	18.22	7	18.35	18.00	11	16,187	0.07%
2018/09/05	16	18.28	28	18.23	18.20	-12	16,433	-0.07%
2018/09/04	44	18.19	49	18.24	18.10	-5	16,252	-0.03%
2018/09/03	61	17.91	33	17.82	17.75	28	15,655	0.18%
2018/08/31	16	17.68	2	17.63	17.60	14	15,537	0.09%
2018/08/30	10	17.75	23	17.80	17.80	-13	15,546	-0.08%
2018/08/29	4	17.91	1	18.10	17.85	3	15,551	0.02%
2018/08/28	52	18.22	102	18.16	18.00	-50	15,641	-0.32%	大賣/
2018/08/27	42	17.95	5	17.95	17.95	37	15,741	0.24%
2018/08/24	61	17.93	30	17.94	18.00	31	15,638	0.20%
2018/08/23	8	17.84	68	18.00	18.20	-60	15,332	-0.39%
2018/08/22	34	17.10	4	17.18	17.20	30	14,617	0.21%
2018/08/21	8	17.06	23	17.15	17.15	-15	14,688	-0.10%
2018/08/20	20	17.05	84	17.23	17.00	-64	14,688	-0.44%
2018/08/17	119	18.06	38	17.92	17.60	81	14,521	0.56%	大買/
2018/08/16	99	17.62	75	17.79	17.85	24	14,172	0.17%
2018/08/15	54	17.42	19	17.43	17.25	35	13,676	0.26%
2018/08/14	39	17.27	59	17.32	17.40	-20	13,305	-0.15%
2018/08/13	81	17.05	61	17.12	17.10	20	13,070	0.15%
2018/08/10	55	16.68	26	16.70	16.65	29	12,408	0.23%
2018/08/09	31	16.81	40	16.86	17.00	-9	12,170	-0.07%
2018/08/08	2	16.13	0	0.00	16.10	2	11,779	0.02%
2018/08/07	1	16.15	0	0.00	16.20	1	12,010	0.01%
2018/08/06	0	0.00	10	16.15	16.15	-10	12,129	-0.08%
2018/08/02	10	16.05	1	16.15	15.95	9	12,278	0.07%
2018/08/01	5	16.30	14	16.35	16.35	-9	12,262	-0.07%
2018/07/31	0	0.00	9	16.43	16.25	-9	12,376	-0.07%
2018/07/30	21	16.26	21	16.30	16.40	0	12,401	0.00%
2018/07/27	3	16.70	32	16.55	16.70	-29	12,434	-0.23%
2018/07/26	14	16.48	13	16.39	16.35	1	12,468	0.01%
2018/07/25	3	16.60	0	0.00	16.55	3	12,586	0.02%
2018/07/24	3	16.48	3	16.48	16.50	0	12,665	0.00%
2018/07/23	1	16.35	2	16.30	16.40	-1	12,732	-0.01%
2018/07/20	3	16.47	0	0.00	16.40	3	12,842	0.02%
2018/07/19	22	16.55	6	16.60	16.45	16	13,167	0.12%
2018/07/18	5	16.35	1	16.40	16.35	4	13,360	0.03%
2018/07/17	0	0.00	1	16.10	16.10	-1	13,385	-0.01%
2018/07/16	43	16.20	5	16.25	16.20	38	13,548	0.28%
2018/07/13	3	16.13	3	16.20	16.20	0	13,757	0.00%
2018/07/12	4	16.06	0	0.00	16.10	4	13,823	0.03%
2018/07/11	13	15.80	4	15.84	15.90	9	13,831	0.07%
2018/07/09	2	15.50	13	15.47	15.50	-11	13,935	-0.08%
2018/07/06	29	15.88	11	15.54	15.40	18	14,054	0.13%
2018/07/05	5	16.13	18	16.13	16.15	-13	13,880	-0.09%
2018/07/04	16	15.73	40	15.83	15.85	-24	13,881	-0.17%
2018/07/03	15	16.02	31.2	16.10	15.80	-16.2	13,830	-0.12%
2018/07/02	0	0.00	6	16.31	16.20	-6	13,791	-0.04%
2018/06/29	5	16.30	33	16.35	16.30	-28	13,797	-0.20%
2018/06/28	49	16.16	6	16.10	16.10	43	13,784	0.31%
2018/06/27	3	16.32	12	16.52	16.20	-9	13,772	-0.07%
2018/06/26	13	16.50	7	16.43	16.40	6	13,846	0.04%
2018/06/25	2	17.05	5	16.98	16.90	-3	13,926	-0.02%
2018/06/22	30	16.96	8	17.00	16.90	22	14,169	0.16%
2018/06/21	23	17.17	5	17.12	17.10	18	14,225	0.13%
2018/06/20	17	17.31	19	17.32	17.20	-2	14,345	-0.01%
2018/06/19	22	17.67	15	17.69	17.40	7	14,405	0.05%
2018/06/15	191	18.29	106	18.66	17.70	85	14,212	0.60%	大買/大賣/
2018/06/14	18	17.53	72	17.52	17.70	-54	12,301	-0.44%
2018/06/13	23	17.42	10	17.47	17.15	13	12,135	0.11%
2018/06/12	36	17.25	3	17.27	17.05	33	11,916	0.28%
2018/06/11	1	17.15	0	0.00	17.10	1	12,169	0.01%
2018/06/08	3	17.10	1	17.20	17.15	2	12,277	0.02%
2018/06/07	48	17.20	6	17.15	17.10	42	12,593	0.33%
2018/06/06	14	17.30	15	17.36	17.25	-1	12,775	-0.01%
2018/06/05	7	17.37	29	17.45	17.25	-22	12,917	-0.17%
2018/06/04	33	17.35	11	17.38	17.60	22	13,377	0.16%
2018/05/31	14	16.90	11	16.86	16.80	3	13,361	0.02%
2018/05/30	16	16.96	6	16.85	16.80	10	13,572	0.07%
2018/05/29	2	17.10	7	17.14	17.05	-5	13,743	-0.04%
2018/05/28	8	17.38	1	17.50	17.40	7	14,087	0.05%
2018/05/25	19	17.30	3	17.32	17.20	16	14,339	0.11%
2018/05/24	1	17.45	1	17.50	17.40	0	14,560	0.00%
2018/05/23	5	17.48	9	17.51	17.40	-4	15,030	-0.03%
2018/05/22	1	17.70	0	0.00	17.50	1	15,826	0.01%
2018/05/21	5	17.40	37	17.28	17.65	-32	16,406	-0.20%
2018/05/18	16	17.13	15	17.12	17.05	1	16,817	0.01%
2018/05/17	0	0.00	1	17.65	17.50	-1	17,382	-0.01%
2018/05/16	7	17.51	13	17.46	17.50	-6	17,687	-0.03%
2018/05/15	93	17.52	20	17.52	17.35	73	18,190	0.40%
2018/05/14	1	17.15	30	17.20	17.15	-29	19,184	-0.15%
2018/05/11	6	17.20	12	17.19	17.15	-6	19,930	-0.03%
2018/05/10	28	17.33	19	17.51	17.35	9	20,996	0.04%
2018/05/09	11	17.17	22	17.21	17.15	-11	21,965	-0.05%
2018/05/08	14	17.08	17	17.23	17.20	-3	24,181	-0.01%
2018/05/07	14	16.91	0	0.00	16.85	14	25,602	0.05%
2018/05/04	5	16.87	10	16.81	16.75	-5	27,077	-0.02%
2018/05/03	11	17.26	38	17.28	17.25	-27	28,152	-0.10%
2018/05/02	45	16.92	56	17.01	17.05	-11	29,687	-0.04%
2018/04/30	56	16.89	65	17.04	16.80	-9	29,843	-0.03%
2018/04/27	55	16.42	320	16.22	16.50	-265	30,038	-0.88%	大賣/鉅額交易
2018/04/26	313	16.90	72	17.06	16.60	241	30,253	0.80%	大買/鉅額交易
2018/04/25	94	16.46	39	16.53	16.80	55	30,650	0.18%
2018/04/24	46	17.25	36	17.14	16.90	10	30,719	0.03%
2018/04/23	32	18.05	0	0.00	17.95	32	31,375	0.10%
2018/04/20	29	18.27	31	18.31	18.25	-2	31,439	-0.01%
2018/04/19	11	18.13	20	18.38	18.20	-9	31,528	-0.03%
2018/04/18	7	18.24	15	18.37	18.05	-8	31,638	-0.03%
2018/04/17	12	18.33	1	18.75	18.05	11	31,653	0.03%
2018/04/16	14	18.57	12	18.50	18.35	2	31,826	0.01%
2018/04/13	18	18.85	23	18.67	18.75	-5	32,570	-0.02%
2018/04/12	1	18.80	22	18.68	18.65	-21	32,799	-0.06%
2018/04/11	16	18.12	0	0.00	18.00	16	32,798	0.05%
2018/04/10	6	18.19	8	18.24	18.10	-2	32,831	-0.01%
2018/04/09	6	18.18	0	0.00	18.15	6	32,971	0.02%
2018/04/03	3	18.57	4	18.54	18.55	-1	33,070	0.00%
2018/04/02	7	18.87	3	19.02	18.75	4	33,166	0.01%
2018/03/31	4	18.94	32	18.95	18.85	-28	33,427	-0.08%
2018/03/30	13	18.89	25	18.91	18.85	-12	33,583	-0.04%
2018/03/29	11	18.85	11	18.94	18.85	0	33,733	0.00%
2018/03/28	46	19.39	8	19.27	19.20	38	33,833	0.11%
2018/03/27	8	19.01	27	19.47	19.65	-19	33,767	-0.06%
2018/03/26	24	18.93	28	18.95	18.90	-4	33,654	-0.01%
2018/03/23	25	18.61	82	18.64	18.70	-57	33,972	-0.17%
2018/03/22	47	19.64	52	19.34	19.20	-5	34,072	-0.01%
2018/03/21	43	20.12	18	19.91	19.95	25	34,411	0.07%
2018/03/20	14	20.01	17	20.14	20.05	-3	34,540	-0.01%
2018/03/19	33	19.94	25	20.01	19.80	8	34,878	0.02%
2018/03/16	31	19.97	19	19.95	19.75	12	35,823	0.03%
2018/03/15	36	20.17	57.2	20.17	20.05	-21.2	36,500	-0.06%
2018/03/14	76	19.98	25	20.03	19.85	51	36,260	0.14%
2018/03/13	29	20.14	28.2	20.22	20.15	0.8	36,428	0.00%
2018/03/12	24	19.84	19	19.72	19.85	5	36,767	0.01%
2018/03/09	9	19.67	16	19.61	19.55	-7	36,757	-0.02%
2018/03/08	84	19.67	83	19.76	19.80	1	36,560	0.00%
2018/03/07	34	19.06	25	19.05	19.10	9	35,992	0.03%
2018/03/06	63.2	19.10	23	19.13	19.25	40.2	35,838	0.11%
2018/03/05	44.2	19.25	36	18.99	18.80	8.2	35,853	0.02%
2018/03/02	38	19.64	29	19.70	19.55	9	35,579	0.03%
2018/03/01	82	20.19	42	20.32	20.15	40	35,353	0.11%
2018/02/27	70	19.97	71.2	19.93	20.20	-1.2	34,992	0.00%
2018/02/26	14	19.95	18	20.06	19.90	-4	34,738	-0.01%
2018/02/23	32	20.41	11	20.28	20.20	21	34,638	0.06%
2018/02/22	25	20.13	49	20.25	20.60	-24	34,304	-0.07%
2018/02/21	9	19.70	23	19.86	19.90	-14	33,667	-0.04%
2018/02/12	31	19.10	12	19.30	18.50	19	33,096	0.06%
2018/02/09	112	18.69	121	18.04	19.00	-9	32,711	-0.03%	大買/大賣/
2018/02/08	3	18.30	95	18.70	18.70	-92	32,221	-0.29%
2018/02/07	27	19.72	73	19.74	19.35	-46	31,995	-0.14%
2018/02/06	29	19.72	32	19.84	19.05	-3	31,452	-0.01%
2018/02/05	222	20.79	215	20.32	21.00	7	30,419	0.02%	大買/大賣/
2018/02/02	225	20.79	168	21.13	20.90	57	29,702	0.19%	大買/大賣/
2018/02/01	228	21.13	137	21.33	21.10	91	28,889	0.31%	大買/大賣/
2018/01/31	57	20.93	191.1	20.63	21.20	-134.1	28,550	-0.47%	大賣/鉅額交易
2018/01/30	263	19.77	82	20.04	19.60	181	26,485	0.68%	大買/鉅額交易
2018/01/29	70	19.11	251.2	19.24	19.80	-181.2	25,279	-0.72%	大賣/鉅額交易
2018/01/26	120	18.86	203	19.00	18.55	-83	24,190	-0.34%	大買/大賣/
2018/01/25	23	18.21	185.1	18.36	18.60	-162.1	23,074	-0.70%	大賣/鉅額交易
2018/01/24	49	17.45	25	17.66	17.30	24	21,455	0.11%
2018/01/23	36	17.33	34.7	17.52	17.70	1.3	21,151	0.01%
2018/01/22	45.1	17.36	69	17.48	17.15	-23.9	20,782	-0.12%
2018/01/19	270	18.02	58	18.03	17.85	212	20,467	1.04%	大買/鉅額交易
2018/01/18	63	17.97	53	17.99	17.85	10	19,948	0.05%
2018/01/17	64	18.06	121.1	18.07	17.90	-57.1	19,607	-0.29%	大賣/
2018/01/16	35	17.31	31.1	17.30	17.55	3.9	18,760	0.02%
2018/01/15	51.1	17.45	43	17.54	17.10	8.1	18,568	0.04%
2018/01/12	6	17.44	21.1	17.59	17.50	-15.1	18,286	-0.08%
2018/01/11	0	0.00	8.2	17.23	17.30	-8.2	17,938	-0.05%
2018/01/10	35	17.00	7	16.99	16.85	28	17,791	0.16%
2018/01/09	32	17.48	75	17.61	17.30	-43	17,540	-0.25%
2018/01/08	13	17.15	52.1	17.08	17.15	-39.1	16,729	-0.23%
2018/01/05	10	16.86	15.2	16.87	16.90	-5.2	16,330	-0.03%
2018/01/04	5	16.66	1	16.55	16.65	4	16,125	0.02%
2018/01/03	7	16.84	10	16.84	16.60	-3	16,023	-0.02%
2018/01/02	19	16.39	0.1	16.70	16.80	18.9	15,821	0.12%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－13天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－16天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－17天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析