欣興 (3037)-凱基-屏東券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.5
漲跌
▲1.5
漲幅
+0.79%
成交量
18,210張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	190.00	2	193.00	190.50	-1.8	17,221	-0.01%
2024/05/08	0	0.00	1	188.50	189.00	-1	17,053	-0.01%
2024/05/06	0	0.00	0.2	183.50	184.00	-0.2	17,182	0.00%
2024/05/03	1	179.50	1	177.50	176.00	0	17,232	0.00%
2024/04/26	2	183.00	0	0.00	182.50	2	18,070	0.01%
2024/04/25	3	186.33	0	0.00	184.00	3	18,192	0.02%
2024/04/24	0	0.00	3	185.67	187.00	-3	17,703	-0.02%
2024/04/22	5.1	167.53	0	0.00	167.50	5.1	17,483	0.03%
2024/04/19	2	172.25	1	169.00	170.00	1	17,462	0.01%
2024/04/17	1	177.00	0	0.00	179.00	1	17,275	0.01%
2024/04/16	1	177.50	2	180.25	177.00	-1	17,189	-0.01%
2024/04/15	2	183.75	1	188.00	182.50	1	17,092	0.01%
2024/04/12	0	0.00	0.3	193.50	194.00	-0.3	16,828	0.00%
2024/04/11	0	0.00	0.2	192.50	192.50	-0.2	16,964	0.00%
2024/04/09	0	0.00	1	197.50	193.50	-1	17,147	-0.01%
2024/04/08	2	198.25	0	0.00	199.00	2	17,073	0.01%
2024/04/02	0	0.00	9	194.00	193.50	-9	16,766	-0.05%
2024/04/01	2	197.25	2	195.25	193.00	0	16,727	0.00%
2024/03/27	2	190.50	2	191.49	191.50	0	16,503	0.00%
2024/03/26	0	193.17	1	195.05	190.00	-1	16,579	-0.01%
2024/03/22	0	0.00	2	197.50	200.00	-2	16,352	-0.01%
2024/03/21	7	200.50	6.1	201.93	200.00	0.9	16,283	0.01%
2024/03/20	2	197.00	6	196.58	196.50	-4	16,104	-0.02%
2024/03/19	8	191.00	1.2	193.00	192.50	6.8	15,743	0.04%
2024/03/18	0	0.00	7.6	180.43	187.00	-7.6	15,167	-0.05%
2024/03/15	3.1	173.19	0	0.00	172.00	3.1	14,782	0.02%
2024/03/14	0	0.00	2.1	178.98	177.50	-2.1	14,960	-0.01%
2024/03/13	0	0.00	1	178.00	177.50	-1	14,974	-0.01%
2024/03/12	1	180.50	0.2	181.38	182.00	0.8	14,884	0.01%
2024/03/11	2	175.25	0	0.00	177.00	2	14,746	0.01%
2024/03/08	3.3	175.25	1	174.00	173.50	2.3	14,819	0.02%
2024/03/06	0	174.97	2.1	173.54	174.00	-2	14,683	-0.01%
2024/03/05	2	178.75	6	179.25	178.00	-4	14,731	-0.03%
2024/03/04	0	181.00	0	180.50	180.50	0	14,948	0.00%
2024/03/01	1	179.99	0	0.00	178.00	1	15,050	0.01%
2024/02/29	9	174.94	12	176.25	179.50	-3	14,991	-0.02%
2024/02/27	12.5	179.30	12	186.67	179.00	0.5	14,636	0.00%
2024/02/26	1	195.50	2.1	195.84	196.00	-1.1	13,782	-0.01%
2024/02/23	0	188.67	3	188.50	188.00	-3	13,574	-0.02%
2024/02/22	1.1	186.18	1	187.00	189.00	0.1	13,899	0.00%
2024/02/21	0	189.50	1	189.50	189.50	-1	13,926	-0.01%
2024/02/20	3	190.16	8	192.75	190.50	-5	13,945	-0.04%
2024/02/19	4	190.13	2	190.75	192.50	2	13,727	0.01%
2024/02/16	0.1	180.00	7.2	181.03	182.00	-7.1	13,206	-0.05%
2024/02/15	0	0.00	1.5	176.67	180.50	-1.5	13,208	-0.01%
2024/02/05	0.1	178.00	0	0.00	176.50	0.1	13,201	0.00%
2024/02/02	0	0.00	3.3	179.76	180.00	-3.3	13,273	-0.02%
2024/02/01	0	0.00	0.1	176.00	177.50	-0.1	13,239	0.00%
2024/01/29	0.1	176.50	5.3	178.00	178.00	-5.2	13,226	-0.04%
2024/01/26	0.3	171.50	0	0.00	171.50	0.3	13,187	0.00%
2024/01/25	0	0.00	1.7	175.24	175.50	-1.7	13,195	-0.01%
2024/01/24	1	171.47	0	0.00	169.50	1	12,861	0.01%
2024/01/23	0	0.00	2.2	171.44	174.50	-2.2	12,765	-0.02%
2024/01/22	10	174.25	1.9	173.18	175.00	8.1	12,782	0.06%
2024/01/19	2	166.00	12	165.50	169.50	-10	12,792	-0.08%
2024/01/17	1.2	159.17	0	0.00	158.50	1.2	12,936	0.01%
2024/01/15	1	157.55	0	0.00	159.50	1	13,188	0.01%
2024/01/12	0	160.00	1	159.00	159.00	-1	13,212	-0.01%
2024/01/11	13	160.85	0	0.00	160.50	13	13,277	0.10%
2024/01/10	1.1	160.07	1	162.00	162.50	0.1	13,469	0.00%
2024/01/09	3	163.33	1	163.00	162.50	2	13,506	0.01%
2024/01/08	1.1	162.55	1	161.00	161.00	0.1	13,686	0.00%
2024/01/05	2.3	161.00	0	0.00	160.00	2.3	13,824	0.02%
2024/01/04	2	165.25	0	0.00	164.50	2	13,724	0.01%
2024/01/03	0.2	169.50	1	170.50	170.00	-0.8	13,823	-0.01%
2024/01/02	1	172.50	0	0.00	173.00	1	13,782	0.01%
2023/12/28	0.1	176.00	0	0.00	175.50	0.1	13,892	0.00%
2023/12/26	1	177.50	0	0.00	177.50	1	14,136	0.01%
2023/12/21	0	0.00	2	176.25	179.00	-2	14,380	-0.01%
2023/12/20	0.1	173.50	0.2	175.50	173.00	-0.1	14,324	0.00%
2023/12/19	0.1	175.50	0	0.00	174.50	0.1	14,450	0.00%
2023/12/18	0.1	178.50	0	0.00	176.00	0.1	14,520	0.00%
2023/12/15	0.1	180.00	2	182.50	182.00	-1.9	14,636	-0.01%
2023/12/14	0	0.00	4.1	180.00	180.50	-4.1	14,685	-0.03%
2023/12/13	2	176.50	0	0.00	177.00	2	14,720	0.01%
2023/12/12	5	178.50	0	0.00	176.00	5	15,164	0.03%
2023/12/11	2	179.25	16	178.41	178.00	-14	15,193	-0.09%
2023/12/08	0	0.00	0.3	173.33	174.50	-0.3	14,950	0.00%
2023/12/07	0	0.00	0.3	169.50	168.50	-0.3	15,016	0.00%
2023/12/06	0	0.00	0.3	170.50	170.00	-0.3	15,083	0.00%
2023/12/05	1	171.50	0	0.00	171.50	1	15,110	0.01%
2023/12/04	0	0.00	3.4	174.88	177.00	-3.4	14,993	-0.02%
2023/12/01	0	0.00	1	176.50	176.00	-1	14,991	-0.01%
2023/11/30	1	176.50	16.6	177.00	177.00	-15.6	14,954	-0.10%
2023/11/29	0	0.00	0	174.50	175.00	0	14,807	0.00%
2023/11/28	1	167.00	1	170.00	170.00	0	14,628	0.00%
2023/11/24	0	0.00	1	167.50	167.00	-1	14,773	-0.01%
2023/11/22	0	0.00	2	170.25	171.00	-2	15,101	-0.01%
2023/11/21	4	166.13	17	166.85	168.50	-13	15,184	-0.09%
2023/11/20	0	0.00	1	161.00	160.00	-1	15,423	-0.01%
2023/11/15	0	0.00	1	156.50	154.50	-1	15,352	-0.01%
2023/11/14	0	153.50	0	0.00	153.00	0	15,321	0.00%
2023/11/13	3	155.67	2	155.00	156.00	1	15,446	0.01%
2023/11/10	2	151.25	1	150.00	151.00	1	15,571	0.01%
2023/11/09	1.2	152.75	0	0.00	154.50	1.2	15,603	0.01%
2023/11/07	0	0.00	3.2	154.68	153.50	-3.2	15,824	-0.02%
2023/11/03	8	151.00	11.5	154.59	155.50	-3.5	16,388	-0.02%
2023/11/02	3	150.17	0	0.00	151.00	3	16,370	0.02%
2023/11/01	0.4	145.00	0	0.00	144.50	0.4	16,377	0.00%
2023/10/31	0	144.00	0	0.00	143.00	0	16,639	0.00%
2023/10/27	1.2	149.74	0.2	149.00	147.00	1	17,194	0.01%
2023/10/26	0.4	152.38	0	0.00	149.00	0.4	17,353	0.00%
2023/10/25	0	0.00	1.1	158.00	157.00	-1.1	17,380	-0.01%
2023/10/24	18.2	154.62	1	155.00	157.00	17.2	17,972	0.10%
2023/10/23	1	160.00	2	160.25	158.50	-1	18,580	-0.01%
2023/10/20	8.2	156.75	8	161.00	161.00	0.2	19,659	0.00%
2023/10/19	4.3	157.62	0	0.00	160.00	4.3	20,246	0.02%
2023/10/18	2	161.50	0	0.00	160.00	2	20,714	0.01%
2023/10/17	1	166.50	1	168.50	166.50	0	21,177	0.00%
2023/10/16	3	163.01	3	164.67	164.50	0	22,565	0.00%
2023/10/13	1	170.00	0	0.00	169.00	1	23,739	0.00%
2023/10/12	3	171.50	0	0.00	171.50	3	24,128	0.01%
2023/10/11	1.1	171.09	0	0.00	171.50	1.1	24,906	0.00%
2023/10/06	2.2	172.43	0.2	172.00	172.50	2	25,550	0.01%
2023/10/05	0	0.00	5	174.00	172.50	-5	25,793	-0.02%
2023/10/04	2.1	172.52	1	172.50	174.00	1.1	25,809	0.00%
2023/10/02	0.3	179.83	0	0.00	178.50	0.3	26,042	0.00%
2023/09/28	1	174.50	0	0.00	173.50	1	26,337	0.00%
2023/09/27	8	173.19	11	174.23	173.50	-3	26,484	-0.01%
2023/09/25	2	178.25	0	0.00	178.50	2	26,596	0.01%
2023/09/22	8.1	176.87	1	182.00	181.00	7.1	26,579	0.03%
2023/09/21	0.1	181.50	2	180.00	180.50	-1.9	26,499	-0.01%
2023/09/20	1.2	188.38	1	183.50	183.50	0.2	26,558	0.00%
2023/09/19	3.2	187.97	1	190.50	188.50	2.2	26,571	0.01%
2023/09/18	9.1	184.53	1	184.50	184.50	8.1	26,467	0.03%
2023/09/15	2	189.00	10.3	190.25	190.50	-8.3	26,386	-0.03%
2023/09/14	0	0.00	0.2	186.00	186.00	-0.2	26,171	0.00%
2023/09/06	0.1	186.00	0	0.00	187.00	0.1	27,500	0.00%
2023/09/05	0	0.00	1	185.00	186.50	-1	27,786	0.00%
2023/09/04	1	184.50	0	0.00	185.00	1	28,511	0.00%
2023/09/01	0.1	182.50	0	0.00	182.00	0.1	28,870	0.00%
2023/08/31	1.1	186.45	3.2	185.97	185.50	-2.1	29,026	-0.01%
2023/08/30	4	185.38	3	186.50	184.00	1	29,139	0.00%
2023/08/29	34	183.01	32.1	183.96	184.00	1.9	29,237	0.01%
2023/08/28	0	179.50	2	177.75	176.00	-2	29,112	-0.01%
2023/08/25	3.2	180.75	1	182.00	179.50	2.2	29,448	0.01%
2023/08/24	2	183.50	8.5	185.01	189.00	-6.5	29,388	-0.02%
2023/08/22	0	0.00	14.1	171.95	176.00	-14.1	30,062	-0.05%
2023/08/21	4	174.50	0	0.00	172.50	4	31,063	0.01%
2023/08/18	5	178.90	0	0.00	174.50	5	31,230	0.02%
2023/08/17	1	178.00	1	179.00	180.50	0	31,514	0.00%
2023/08/16	1.4	179.64	3	178.49	178.00	-1.6	31,889	-0.01%
2023/08/15	0	0.00	1	175.00	175.50	-1	31,957	0.00%
2023/08/14	7.1	171.62	2	169.50	170.50	5.1	32,426	0.02%
2023/08/11	4	176.50	0	0.00	174.50	4	32,885	0.01%
2023/08/10	3.1	176.39	0	0.00	177.00	3.1	33,081	0.01%
2023/08/09	6.3	184.16	7.2	186.13	184.00	-0.9	33,007	0.00%
2023/08/08	2	182.25	2	178.75	178.50	0	32,919	0.00%
2023/08/07	2	178.50	2	178.75	182.00	0	33,012	0.00%
2023/08/04	6.1	176.61	1	178.00	177.50	5.1	33,076	0.02%
2023/08/02	2.3	179.28	3	179.17	180.00	-0.7	33,196	0.00%
2023/08/01	2	185.00	0.2	189.00	186.00	1.8	33,560	0.01%
2023/07/31	3.2	188.88	1	184.50	184.50	2.2	33,969	0.01%
2023/07/28	10	190.35	6	190.50	191.00	4	33,919	0.01%
2023/07/27	5.4	191.37	5.6	193.88	190.50	-0.2	33,959	0.00%
2023/07/26	5.2	200.60	3	200.50	197.50	2.2	33,805	0.01%
2023/07/25	13.4	202.99	14.1	200.58	195.50	-0.7	33,790	0.00%
2023/07/24	7.3	197.61	3.4	199.41	199.50	3.9	32,927	0.01%
2023/07/21	3.1	190.82	11.3	190.77	190.50	-8.2	32,768	-0.02%
2023/07/20	9.3	201.18	16.2	199.92	196.50	-6.9	32,526	-0.02%
2023/07/19	9.1	204.24	40.3	202.30	203.00	-31.2	32,017	-0.10%
2023/07/18	37	197.07	161.7	192.07	200.00	-124.7	30,787	-0.41%	大賣/鉅額交易
2023/07/17	2.4	183.97	20	184.50	182.00	-17.6	29,625	-0.06%
2023/07/14	57	186.29	52.5	186.82	187.00	4.6	29,371	0.02%
2023/07/13	49	177.52	187.1	176.34	175.50	-138.1	28,676	-0.48%	大賣/鉅額交易
2023/07/12	4	170.13	2	171.00	171.00	2	27,913	0.01%
2023/07/11	0	0.00	0.2	170.50	169.00	-0.2	27,712	0.00%
2023/07/10	1	167.50	0	0.00	167.00	1	27,827	0.00%
2023/07/07	160	169.89	0	0.00	170.00	160	27,843	0.57%	大買/鉅額交易
2023/07/06	7.7	171.07	3.1	170.48	169.00	4.6	27,676	0.02%
2023/07/05	3.4	179.73	1	182.00	178.00	2.4	27,240	0.01%
2023/07/03	0.3	177.17	1	179.00	179.50	-0.7	27,204	0.00%
2023/06/29	6	174.50	2	174.50	174.00	4	28,041	0.01%
2023/06/28	5.6	173.01	3.7	175.54	173.00	1.9	28,063	0.01%
2023/06/27	2.3	176.78	3	177.48	177.00	-0.7	28,482	0.00%
2023/06/26	2.1	181.21	0.1	182.50	180.00	2	28,569	0.01%
2023/06/21	1.1	189.27	0	0.00	187.00	1.1	29,175	0.00%
2023/06/20	161.5	186.66	0.3	183.75	188.50	161.2	29,637	0.54%	大買/鉅額交易
2023/06/19	1	187.25	18	186.61	185.50	-17	29,823	-0.06%
2023/06/16	1.1	186.68	161	186.50	189.50	-159.9	30,056	-0.53%	大賣/鉅額交易
2023/06/15	2.3	182.83	12	185.54	186.50	-9.8	29,855	-0.03%
2023/06/14	1	180.00	1.2	180.00	180.50	-0.2	29,629	0.00%
2023/06/13	20.6	176.59	21.2	179.53	180.00	-0.7	29,512	0.00%
2023/06/09	1	167.00	2	170.25	171.50	-1	28,957	0.00%
2023/06/08	2	167.50	4	169.25	167.00	-2	28,788	-0.01%
2023/06/07	3.2	175.59	0	0.00	176.00	3.2	28,229	0.01%
2023/06/06	4.1	180.15	3	178.50	177.00	1.1	28,025	0.00%
2023/06/05	160	181.02	3	183.67	181.00	157	28,021	0.56%	大買/鉅額交易
2023/06/02	12.1	182.38	1	181.50	182.00	11.1	27,967	0.04%
2023/06/01	3.1	180.50	2	180.25	181.00	1.1	27,935	0.00%
2023/05/31	4	180.54	3	180.17	180.50	1	28,316	0.00%
2023/05/30	3.3	179.95	3	179.33	180.00	0.3	28,128	0.00%
2023/05/29	1.5	181.77	1	180.50	182.50	0.5	28,229	0.00%
2023/05/26	7.1	188.31	17.1	185.73	185.50	-10	28,279	-0.04%
2023/05/25	48	176.94	298.4	175.55	180.50	-250.4	27,771	-0.90%	大賣/鉅額交易
2023/05/24	5	165.70	3	166.50	167.50	2	26,934	0.01%
2023/05/23	1	164.50	10.1	165.26	167.00	-9.1	26,869	-0.03%
2023/05/22	7.2	162.90	3.3	161.74	161.00	3.9	26,560	0.01%
2023/05/19	2	168.00	18	167.25	170.00	-16	26,206	-0.06%
2023/05/18	159	168.32	53.4	169.49	167.50	105.6	26,351	0.40%	大買/鉅額交易
2023/05/17	143	162.98	157	164.12	165.00	-14	26,099	-0.05%	大買/大賣/
2023/05/16	0	0.00	2	160.50	161.00	-2	25,638	-0.01%
2023/05/15	3.2	158.69	3	157.00	156.00	0.2	25,354	0.00%
2023/05/12	2	159.50	7.5	158.63	160.00	-5.5	25,345	-0.02%
2023/05/11	0	0.00	12	156.38	156.00	-12	25,166	-0.05%
2023/05/10	0.2	157.03	0.5	157.50	158.00	-0.3	25,089	0.00%
2023/05/09	1.3	160.08	4.2	159.64	160.50	-3	25,096	-0.01%
2023/05/08	34	160.65	5.3	159.52	161.00	28.8	25,088	0.11%
2023/05/05	39.2	151.48	163.8	151.98	152.50	-124.6	24,541	-0.51%	大賣/鉅額交易
2023/05/04	1	148.50	2	146.25	148.50	-1	24,440	0.00%
2023/05/03	0	0.00	3	145.67	147.00	-3	24,546	-0.01%
2023/05/02	6	146.00	3	146.67	143.50	3	24,416	0.01%
2023/04/28	4	142.87	49.5	145.11	145.00	-45.5	24,457	-0.19%
2023/04/27	6	136.67	3	137.00	136.50	3	23,763	0.01%
2023/04/26	53	139.42	55	135.98	139.00	-2	23,835	-0.01%
2023/04/25	32	138.31	35	135.41	135.00	-3	23,701	-0.01%
2023/04/24	0	139.00	1	139.50	139.50	-1	23,545	0.00%
2023/04/21	2	137.25	0	0.00	136.50	2	23,472	0.01%
2023/04/20	2.3	135.85	3	136.17	135.50	-0.7	23,368	0.00%
2023/04/19	2.3	133.11	2	133.00	132.50	0.3	23,543	0.00%
2023/04/18	6.5	137.65	0	0.00	136.50	6.5	23,617	0.03%
2023/04/14	11	139.55	0	0.00	139.00	11	23,949	0.05%
2023/04/13	1.5	140.33	0	0.00	139.50	1.5	23,954	0.01%
2023/04/12	1	141.50	0	0.00	142.00	1	23,932	0.00%
2023/04/11	1	144.50	7	144.21	143.00	-6	23,978	-0.03%
2023/04/10	1	143.50	1	144.50	144.50	0	24,062	0.00%
2023/04/07	4.2	144.38	2	144.50	144.50	2.2	24,146	0.01%
2023/04/06	3	143.67	47	144.59	144.00	-44	24,192	-0.18%
2023/03/31	4	149.25	4	148.13	147.50	0	24,432	0.00%
2023/03/30	49.1	147.31	5.6	147.14	147.50	43.5	24,442	0.18%
2023/03/29	11.1	140.81	9	141.06	140.50	2.1	24,829	0.01%
2023/03/28	29.5	140.93	0.3	140.50	138.50	29.2	25,628	0.11%
2023/03/27	2.3	148.20	36	145.00	145.50	-33.8	25,225	-0.13%
2023/03/24	177.1	148.77	5.5	148.80	148.00	171.6	25,244	0.68%	大買/鉅額交易
2023/03/23	5.1	143.18	11	142.59	146.00	-6	24,511	-0.02%
2023/03/22	16	140.22	4	142.25	140.00	12	24,185	0.05%
2023/03/21	64	139.37	66	138.45	138.50	-2	24,170	-0.01%
2023/03/17	1	132.50	1	133.00	134.00	0	24,105	0.00%
2023/03/16	2	130.50	2	131.50	129.50	0	24,434	0.00%
2023/03/15	1	133.00	0	0.00	131.00	1	25,342	0.00%
2023/03/14	1	131.00	1	131.50	130.50	0	25,725	0.00%
2023/03/13	1	133.00	1	133.50	133.50	0	26,381	0.00%
2023/03/10	2	133.50	0	0.00	131.50	2	26,488	0.01%
2023/03/09	0	0.00	2.4	136.92	136.00	-2.4	27,683	-0.01%
2023/03/08	0	0.00	3	136.67	137.00	-3	27,666	-0.01%
2023/03/07	2	135.50	2.6	137.11	136.50	-0.6	27,869	0.00%
2023/03/06	1	138.50	1.4	138.00	138.50	-0.4	27,852	0.00%
2023/03/03	4	137.00	15	136.97	136.50	-11	28,013	-0.04%
2023/03/02	0	0.00	10	130.75	134.00	-10	27,673	-0.04%
2023/03/01	2	129.50	3	127.67	131.50	-1	27,695	0.00%
2023/02/24	9.1	128.35	9	129.77	128.00	0.1	27,536	0.00%
2023/02/23	1	134.00	3	134.33	134.00	-2	27,064	-0.01%
2023/02/22	9	133.94	5	134.00	133.50	4	27,349	0.01%
2023/02/21	2	136.25	3	136.83	137.50	-1	27,513	0.00%
2023/02/20	3	136.67	2	138.00	136.50	1	27,910	0.00%
2023/02/17	3	136.17	0	0.00	136.00	3	28,466	0.01%
2023/02/16	3	136.84	5	138.10	138.50	-2	29,275	-0.01%
2023/02/15	0.1	135.25	2	132.25	137.50	-1.9	30,468	-0.01%
2023/02/14	1	132.46	0	0.00	131.50	1	30,890	0.00%
2023/02/13	0	130.00	0	0.00	128.50	0	32,245	0.00%
2023/02/10	2	130.25	2	130.00	129.00	0	33,137	0.00%
2023/02/09	2	130.50	2.2	132.02	132.50	-0.2	33,431	0.00%
2023/02/08	2.3	131.28	1	131.50	131.50	1.3	33,774	0.00%
2023/02/07	2.1	130.00	0.1	131.50	130.00	2	33,943	0.01%
2023/02/06	4.7	131.13	18	130.72	129.00	-13.3	34,204	-0.04%
2023/02/03	1.1	140.69	7.2	140.39	137.00	-6.1	34,062	-0.02%
2023/02/02	2	143.75	5.7	143.46	143.50	-3.7	34,277	-0.01%
2023/02/01	1	141.50	73.3	141.50	141.50	-72.3	34,457	-0.21%
2023/01/31	4.3	136.00	6	136.67	136.50	-1.7	34,564	0.00%
2023/01/30	73	135.37	7	135.07	136.00	66	35,279	0.19%
2023/01/17	0	0.00	20	127.00	127.00	-20	35,331	-0.06%
2023/01/16	36	129.53	15	128.00	128.00	21	36,209	0.06%
2023/01/13	34	129.25	35	126.16	126.00	-1	36,404	0.00%
2023/01/12	2	127.50	0	0.00	125.00	2	36,934	0.01%
2023/01/11	0	0.00	10	127.25	128.00	-10	37,413	-0.03%
2023/01/10	1	127.00	6	125.50	126.50	-5	37,953	-0.01%
2023/01/09	0	128.00	16	125.44	127.50	-16	38,592	-0.04%
2023/01/06	3	122.33	3	121.50	123.00	0	38,463	0.00%
2023/01/05	1	121.50	0	0.00	119.00	1	38,437	0.00%
2023/01/04	0	119.50	1	118.00	120.00	-1	38,524	0.00%
2022/12/30	0	0.00	1	123.50	120.00	-1	38,893	0.00%
2022/12/29	2.3	121.75	6	120.92	121.50	-3.7	38,945	-0.01%
2022/12/28	1	122.00	36	120.04	120.00	-35	39,277	-0.09%
2022/12/27	2.1	123.00	0	0.00	122.50	2.1	39,633	0.01%
2022/12/26	3	122.83	26	122.98	123.00	-23	39,842	-0.06%
2022/12/23	64	123.30	3	123.50	125.00	61	40,196	0.15%
2022/12/22	33.8	123.03	32	121.98	122.00	1.8	40,091	0.00%
2022/12/21	12	121.50	0	0.00	120.50	12	40,102	0.03%
2022/12/20	33	130.82	10	128.65	126.50	23	39,454	0.06%
2022/12/19	4	141.00	1	140.00	140.50	3	38,921	0.01%
2022/12/16	15.4	143.49	12	143.00	142.00	3.4	38,881	0.01%
2022/12/15	1	149.00	1	147.00	149.00	0	38,834	0.00%
2022/12/14	7	146.93	6	147.33	147.50	1	38,939	0.00%
2022/12/13	42	149.45	54	147.37	146.00	-12	39,001	-0.03%
2022/12/12	2	148.75	1	148.00	150.00	1	38,827	0.00%
2022/12/09	1.5	149.67	2	150.00	149.50	-0.5	39,005	0.00%
2022/12/08	3.8	148.37	3	147.17	149.50	0.8	38,854	0.00%
2022/12/07	6	155.33	13.3	157.30	150.00	-7.3	38,833	-0.02%
2022/12/06	115	165.99	12	166.25	163.00	103	38,234	0.27%	大買/鉅額交易
2022/12/05	129.1	162.96	124	166.02	166.00	5.1	38,054	0.01%	大買/大賣/
2022/12/02	1.5	160.33	0	0.00	160.50	1.5	37,559	0.00%
2022/12/01	28.2	161.69	213.1	163.21	159.50	-184.9	37,807	-0.49%	大賣/鉅額交易
2022/11/30	1	151.50	0	0.00	155.50	1	36,551	0.00%
2022/11/29	5.9	152.92	3	152.33	151.00	2.9	36,655	0.01%
2022/11/28	0	0.00	1	155.00	155.50	-1	36,801	0.00%
2022/11/25	111	157.99	21	159.48	156.50	90	37,569	0.24%	大買/
2022/11/24	147	154.64	103	156.95	157.50	44	37,308	0.12%	大買/大賣/
2022/11/23	43	154.56	1	154.50	153.50	42	37,153	0.11%
2022/11/22	12	156.29	2	156.50	156.00	10	37,179	0.03%
2022/11/21	1	157.50	13	156.92	157.00	-12	37,057	-0.03%
2022/11/18	7.2	157.17	45	158.29	154.00	-37.8	36,990	-0.10%
2022/11/17	17	159.44	2	160.50	158.50	15	36,745	0.04%
2022/11/16	122	160.41	32	160.98	161.50	90	36,811	0.24%	大買/
2022/11/15	102	158.64	132	160.91	161.00	-30	36,767	-0.08%	大買/大賣/
2022/11/14	106	159.08	87	160.99	158.50	19	36,487	0.05%	大買/
2022/11/11	45	159.81	223	160.30	158.00	-178	35,903	-0.50%	大賣/鉅額交易
2022/11/10	151	144.87	107	146.54	147.00	44	34,562	0.13%	大買/大賣/
2022/11/09	44	141.93	136.3	143.62	145.00	-92.3	34,019	-0.27%	大賣/
2022/11/08	130	132.30	49	133.05	133.00	81	33,249	0.24%	大買/
2022/11/07	0	0.00	1	129.00	128.00	-1	32,763	0.00%
2022/11/04	88	125.26	85	127.39	129.00	3	32,663	0.01%
2022/11/03	30	125.85	22	127.43	127.50	8	32,429	0.02%
2022/11/02	4.6	127.37	83	126.99	127.50	-78.4	32,426	-0.24%
2022/11/01	1	125.00	1	124.50	125.00	0	32,127	0.00%
2022/10/31	102	124.40	21	124.48	124.50	81	32,406	0.25%	大買/
2022/10/28	114	120.04	202	122.99	122.50	-88	32,386	-0.27%	大買/大賣/
2022/10/27	27	119.59	22	121.93	120.50	5	32,343	0.02%
2022/10/26	98	121.08	51	117.60	118.50	47	32,566	0.14%
2022/10/25	93	122.45	112	121.75	121.50	-19	32,418	-0.06%	大賣/
2022/10/24	57	122.08	201	124.64	122.00	-144	32,909	-0.44%	大賣/鉅額交易
2022/10/21	3	118.00	9	118.06	116.50	-6	33,140	-0.02%
2022/10/20	96.1	117.72	7	115.29	116.50	89.1	33,587	0.27%
2022/10/19	101	122.07	88	123.79	122.50	13	33,184	0.04%	大買/
2022/10/18	73	121.78	92	121.65	121.00	-19	32,816	-0.06%
2022/10/17	56	116.85	4	116.50	119.50	52	32,568	0.16%
2022/10/14	1	115.50	4	116.88	118.00	-3	32,329	-0.01%
2022/10/13	1	109.00	19	108.92	107.50	-18	32,698	-0.06%
2022/10/12	30	113.00	42	113.04	113.00	-12	32,790	-0.04%
2022/10/11	24	115.21	21	112.00	112.00	3	32,949	0.01%
2022/10/07	20	120.85	4	120.50	120.00	16	33,045	0.05%
2022/10/06	20	122.75	10	122.00	123.50	10	33,041	0.03%
2022/10/05	123	124.17	13	122.00	121.50	110	33,122	0.33%	大買/鉅額交易
2022/10/04	14	118.61	51	121.40	122.50	-37	32,909	-0.11%
2022/10/03	1	117.50	0	0.00	117.50	1	32,733	0.00%
2022/09/30	1	114.00	13	111.73	117.50	-12	33,043	-0.04%
2022/09/29	10	113.00	13	114.15	113.00	-3	33,152	-0.01%
2022/09/28	18	118.42	26	115.69	115.00	-8	33,183	-0.02%
2022/09/27	3	121.33	22	122.50	123.50	-19	33,283	-0.06%
2022/09/26	7	120.71	48	118.18	118.00	-41	33,442	-0.12%
2022/09/23	10	124.50	3	124.00	123.00	7	33,728	0.02%
2022/09/22	2	123.50	0	0.00	124.00	2	33,827	0.01%
2022/09/20	5	132.50	0	0.00	129.00	5	34,024	0.01%
2022/09/19	21	131.79	23	132.00	131.50	-2	34,086	-0.01%
2022/09/15	4	134.13	2	133.50	133.00	2	34,302	0.01%
2022/09/14	14	133.75	3	134.33	135.50	11	34,700	0.03%
2022/09/13	71	143.24	1	140.00	139.00	70	34,961	0.20%
2022/09/12	12	144.13	1	142.50	142.50	11	35,100	0.03%
2022/09/08	10	141.00	0.4	139.50	139.50	9.6	36,276	0.03%
2022/09/07	13.3	138.39	34	132.18	139.00	-20.8	37,968	-0.05%
2022/09/06	21	138.76	21	140.95	139.00	0	38,164	0.00%
2022/09/05	2	140.49	2	139.00	138.00	0	38,203	0.00%
2022/09/02	55	137.63	52	138.91	138.50	3	38,114	0.01%
2022/09/01	9.3	140.54	2	142.00	138.00	7.3	37,632	0.02%
2022/08/31	1	150.50	6	150.67	151.50	-5	36,962	-0.01%
2022/08/30	58	152.50	0	0.00	153.00	58	37,023	0.16%
2022/08/29	3.3	149.38	1	151.00	151.50	2.3	37,115	0.01%
2022/08/26	20	157.50	1	157.50	156.50	19	36,956	0.05%
2022/08/25	4.3	155.76	4	155.13	154.50	0.3	37,138	0.00%
2022/08/24	5	154.30	6	153.58	154.50	-1	37,485	0.00%
2022/08/23	7	157.57	0	0.00	154.50	7	37,409	0.02%
2022/08/22	6	166.75	71	166.11	163.50	-65	37,361	-0.17%
2022/08/19	5	163.01	0	0.00	163.50	5	37,206	0.01%
2022/08/18	2	158.00	2.5	158.60	160.00	-0.5	37,362	0.00%
2022/08/17	48	162.60	1	159.50	159.00	47	37,299	0.13%
2022/08/16	8	161.81	0	0.00	162.50	8	37,334	0.02%
2022/08/15	8	163.50	6.5	164.92	163.50	1.5	37,170	0.00%
2022/08/12	0	0.00	2	156.00	158.00	-2	36,528	-0.01%
2022/08/11	26	154.85	22	153.64	152.50	4	36,305	0.01%
2022/08/10	1	150.00	1	151.00	150.00	0	36,250	0.00%
2022/08/08	4	150.88	0	0.00	153.00	4	36,151	0.01%
2022/08/05	13.6	150.84	10	150.45	150.50	3.6	36,140	0.01%
2022/08/04	4.3	146.66	58	143.44	146.00	-53.7	35,785	-0.15%
2022/08/03	73.1	147.96	56	147.47	147.50	17.1	35,343	0.05%
2022/08/02	8.1	150.27	5.5	151.45	148.00	2.6	35,063	0.01%
2022/08/01	17.1	155.93	13	154.65	155.00	4.1	34,607	0.01%
2022/07/29	14.6	159.11	36	159.01	158.50	-21.5	34,030	-0.06%
2022/07/28	11.5	166.14	2	170.75	162.00	9.5	33,366	0.03%
2022/07/27	55.2	176.55	4	178.13	179.50	51.2	32,397	0.16%
2022/07/26	1	169.50	1	171.00	170.00	0	31,648	0.00%
2022/07/22	88	178.50	2	177.25	177.00	86	32,085	0.27%
2022/07/21	14.1	175.44	7	176.21	177.50	7.1	32,633	0.02%
2022/07/20	7.1	170.06	32	170.05	170.50	-24.9	32,356	-0.08%
2022/07/19	51	165.45	41	164.00	164.00	10	31,985	0.03%
2022/07/18	108	158.46	96	160.71	163.50	12	31,886	0.04%	大買/
2022/07/15	3	151.33	3	155.00	156.50	0	31,603	0.00%
2022/07/14	0	0.00	1	154.00	153.50	-1	31,402	0.00%
2022/07/13	2	155.25	109	152.53	149.50	-107	31,220	-0.34%	大賣/鉅額交易
2022/07/12	9	151.39	8	149.63	148.50	1	31,142	0.00%
2022/07/11	6	154.17	0	0.00	153.00	6	31,094	0.02%
2022/07/08	94	161.48	6	159.58	157.50	88	30,828	0.29%
2022/07/07	2	157.50	68	157.04	156.50	-66	30,399	-0.22%
2022/07/06	60	152.91	2	150.75	147.50	58	30,012	0.19%
2022/07/05	34	152.50	31.4	154.37	153.50	2.6	29,996	0.01%
2022/07/04	41	150.16	44	153.22	149.00	-3	29,582	-0.01%
2022/07/01	8.4	149.33	64	147.14	146.00	-55.6	29,430	-0.19%
2022/06/30	5	159.10	5	159.10	158.50	0	29,122	0.00%
2022/06/29	5	161.10	6	160.25	162.50	-1	29,127	0.00%
2022/06/28	3	160.33	1	161.00	161.00	2	29,070	0.01%
2022/06/27	41	167.01	48	168.96	167.50	-7	29,029	-0.02%
2022/06/24	5	162.90	1	163.00	160.50	4	28,920	0.01%
2022/06/23	40	159.05	43	157.98	159.00	-3	28,778	-0.01%
2022/06/22	10	163.30	5	158.70	158.00	5	28,839	0.02%
2022/06/21	1	164.00	2	165.25	169.50	-1	28,464	0.00%
2022/06/20	4.1	162.23	4	158.88	157.50	0.1	28,086	0.00%
2022/06/17	4	163.25	3	163.33	166.00	1	27,775	0.00%
2022/06/16	61	173.62	49	179.72	165.50	12	26,598	0.05%
2022/06/15	23	190.48	6	190.25	183.00	17	24,896	0.07%
2022/06/14	3	200.17	2	198.25	201.50	1	24,619	0.00%
2022/06/13	2	200.50	1	200.50	200.00	1	24,809	0.00%
2022/06/10	31	204.69	64	206.98	206.50	-33	25,100	-0.13%
2022/06/09	32	206.00	2	208.25	206.50	30	25,540	0.12%
2022/06/08	1.1	204.59	1	201.50	204.50	0.1	25,585	0.00%
2022/06/07	7	200.43	5	202.00	200.00	2	25,898	0.01%
2022/06/06	2	204.75	2	205.00	203.50	0	26,165	0.00%
2022/06/02	6	203.75	6	203.50	203.50	0	26,590	0.00%
2022/06/01	8.1	206.71	4	209.38	205.50	4.1	26,890	0.02%
2022/05/31	1	214.01	3	215.17	215.50	-2	26,755	-0.01%
2022/05/30	6	210.33	6	210.33	213.00	0	26,804	0.00%
2022/05/27	34	204.40	33	204.64	201.50	1	26,707	0.00%
2022/05/26	4	204.25	2	208.00	201.50	2	27,153	0.01%
2022/05/25	1	205.00	18	209.06	213.00	-17	27,629	-0.06%
2022/05/24	3	205.50	1	206.00	204.00	2	28,654	0.01%
2022/05/20	3	219.67	3	218.50	217.00	0	29,177	0.00%
2022/05/19	59	217.51	1	214.50	219.00	58	29,942	0.19%
2022/05/18	2	223.00	0.2	225.00	222.50	1.8	30,060	0.01%
2022/05/17	6	216.50	7	219.43	219.50	-1	30,272	0.00%
2022/05/16	10	219.35	10	222.75	214.50	0	30,309	0.00%
2022/05/13	3	213.33	4	212.50	215.00	-1	30,139	0.00%
2022/05/12	2	212.75	2	213.25	208.50	0	30,285	0.00%
2022/05/11	1	213.50	1	213.50	212.00	0	30,484	0.00%
2022/05/10	1	209.50	1	211.00	216.50	0	30,940	0.00%
2022/05/09	3	210.17	3	213.33	211.00	0	30,922	0.00%
2022/05/06	5	209.00	2	207.25	208.00	3	30,785	0.01%
2022/05/05	3.2	219.50	8	222.19	218.00	-4.8	30,673	-0.02%
2022/05/04	4	218.75	5	217.60	217.50	-1	30,545	0.00%
2022/05/03	1	213.00	2	213.00	213.50	-1	30,705	0.00%
2022/04/28	7.2	211.31	5	209.10	205.50	2.2	30,759	0.01%
2022/04/27	32	201.95	32	196.00	216.50	0	30,313	0.00%
2022/04/26	21	206.05	24	199.58	199.50	-3	29,572	-0.01%
2022/04/25	6.1	203.26	5.5	202.67	202.00	0.6	29,559	0.00%
2022/04/22	2	211.25	1	210.00	210.00	1	29,503	0.00%
2022/04/21	2.5	218.68	3	218.50	220.00	-0.6	29,467	0.00%
2022/04/20	1	218.51	5	217.80	220.00	-4	29,621	-0.01%
2022/04/19	4	211.88	0	0.00	210.50	4	29,648	0.01%
2022/04/18	3	207.00	7	208.14	206.50	-4	29,942	-0.01%
2022/04/15	3.1	206.84	2	208.00	205.00	1.1	30,175	0.00%
2022/04/13	9	217.06	1	217.50	216.50	8	30,535	0.03%
2022/04/11	5.1	216.83	2	220.00	213.50	3.1	30,835	0.01%
2022/04/08	2	229.75	1	229.05	231.00	1	30,643	0.00%
2022/04/07	3	231.17	2	233.75	227.00	1	30,609	0.00%
2022/04/06	3	234.17	0	0.00	230.50	3	30,340	0.01%
2022/04/01	0	0.00	1	242.50	243.50	-1	30,397	0.00%
2022/03/31	0	0.00	5	246.60	249.00	-5	30,462	-0.02%
2022/03/30	2	250.25	2	246.75	248.50	0	31,026	0.00%
2022/03/29	2.4	242.97	2	244.00	244.00	0.4	30,997	0.00%
2022/03/28	5.5	240.49	5	241.30	241.00	0.5	30,908	0.00%
2022/03/25	3	241.83	5.1	242.64	246.00	-2.1	30,920	-0.01%
2022/03/24	2	238.00	7	237.50	238.50	-5	31,276	-0.02%
2022/03/23	2	238.74	4	238.38	239.00	-2	31,287	-0.01%
2022/03/22	2	228.50	0	0.00	232.00	2	31,155	0.01%
2022/03/21	0	0.00	2	224.75	226.00	-2	31,103	-0.01%
2022/03/18	2	219.25	0	0.00	219.50	2	31,121	0.01%
2022/03/17	7	224.36	1.1	224.77	225.50	5.9	31,208	0.02%
2022/03/16	3	214.17	22	217.68	212.50	-19	31,179	-0.06%
2022/03/15	23.1	223.09	1	216.00	217.50	22.1	31,113	0.07%
2022/03/14	5	227.80	4	224.25	225.00	1	31,009	0.00%
2022/03/11	1	236.50	3	236.17	235.50	-2	30,728	-0.01%
2022/03/10	4	239.38	10	235.85	241.00	-6	30,780	-0.02%
2022/03/09	11.1	224.65	4	223.63	227.00	7.1	30,999	0.02%
2022/03/08	1	219.50	2	222.75	216.00	-1	30,961	0.00%
2022/03/07	8.2	226.35	23	222.63	222.00	-14.8	31,407	-0.05%
2022/03/04	15	247.67	50	245.33	245.00	-35	31,477	-0.11%
2022/03/03	24	252.48	24	246.33	246.00	0	31,984	0.00%
2022/03/02	12.1	247.58	4	246.50	250.00	8.1	32,633	0.02%
2022/03/01	5	249.50	3.9	250.26	246.50	1.1	32,721	0.00%
2022/02/25	44	256.70	8	257.13	254.00	36	32,163	0.11%
2022/02/24	50	246.90	48.4	242.93	243.00	1.6	31,324	0.01%
2022/02/23	0	0.00	1	235.50	240.50	-1	30,098	0.00%
2022/02/21	1.1	242.18	0.2	238.00	237.50	0.9	29,981	0.00%
2022/02/18	4	240.88	2	242.50	242.00	2	29,739	0.01%
2022/02/17	0	0.00	2	234.50	234.50	-2	29,288	-0.01%
2022/02/16	5	234.50	4	231.38	233.50	1	29,726	0.00%
2022/02/15	5	224.70	1	223.00	222.50	4	29,955	0.01%
2022/02/14	0.1	218.50	1	218.50	217.50	-0.9	30,312	0.00%
2022/02/11	2.9	222.55	2	222.75	222.00	0.9	30,787	0.00%
2022/02/10	51.6	222.61	51.3	217.58	217.50	0.3	31,135	0.00%
2022/02/09	3	212.83	7	215.00	221.50	-4	31,084	-0.01%
2022/02/08	3	206.00	0	0.00	205.50	3	31,235	0.01%
2022/02/07	1	201.50	0	0.00	203.00	1	31,609	0.00%
2022/01/26	0	0.00	1	201.00	200.00	-1	32,474	0.00%
2022/01/25	0	0.00	0.1	202.00	200.50	-0.1	33,702	0.00%
2022/01/24	6	196.00	11	197.27	207.00	-5	34,432	-0.01%
2022/01/21	5.2	208.99	3	204.00	201.00	2.2	35,464	0.01%
2022/01/20	1	215.50	1	219.00	222.00	0	36,943	0.00%
2022/01/19	1.6	216.51	1	218.00	215.50	0.6	37,518	0.00%
2022/01/17	4.3	222.97	50	222.75	221.50	-45.7	39,119	-0.12%
2022/01/14	11	218.95	4	215.75	220.00	7	39,465	0.02%
2022/01/13	25	217.40	1	218.00	218.00	24	39,962	0.06%
2022/01/12	16.1	215.84	4	214.88	216.00	12.1	41,611	0.03%
2022/01/11	5	210.40	1.1	209.14	208.50	3.9	42,418	0.01%
2022/01/10	2	211.50	1	210.00	209.50	1	42,602	0.00%
2022/01/07	2	219.25	2	216.50	217.50	0	42,644	0.00%
2022/01/06	4.1	222.31	4.1	223.49	221.00	0	42,499	0.00%
2022/01/05	1	230.08	0	0.00	230.00	1	42,443	0.00%
2022/01/04	2.6	233.42	1	236.00	237.00	1.6	42,333	0.00%
2022/01/03	1.3	234.99	2	231.75	231.00	-0.7	42,224	0.00%
2021/12/30	2	232.00	1	232.00	231.00	1	42,145	0.00%
2021/12/29	0.1	236.50	2	236.00	233.00	-1.9	42,103	0.00%
2021/12/28	3	239.17	1	237.00	239.00	2	42,363	0.00%
2021/12/27	5	242.50	4	243.88	236.00	1	42,571	0.00%
2021/12/24	5	238.40	2	238.50	239.00	3	42,333	0.01%
2021/12/23	3.2	237.69	7	236.71	240.00	-3.8	42,380	-0.01%
2021/12/22	3	226.17	2	227.75	227.50	1	41,890	0.00%
2021/12/21	1	218.00	0	0.00	222.50	1	41,888	0.00%
2021/12/20	0	0.00	1	221.50	218.00	-1	42,008	0.00%
2021/12/17	6	223.67	4	229.00	222.00	2	41,913	0.00%
2021/12/16	2	223.75	0	223.50	225.00	2	41,271	0.00%
2021/12/15	1	218.00	1	219.50	221.50	0	41,202	0.00%
2021/12/14	1	216.00	1	217.50	216.00	0	41,149	0.00%
2021/12/13	1	224.50	1	219.50	220.50	0	41,250	0.00%
2021/12/10	0	0.00	8	222.81	224.50	-8	41,011	-0.02%
2021/12/09	4.1	221.32	2	227.25	218.00	2.1	40,704	0.01%
2021/12/08	5	223.70	5	222.50	221.00	0	40,307	0.00%
2021/12/07	8.1	221.52	4	220.38	216.50	4.1	40,093	0.01%
2021/12/06	1	218.00	2	217.50	219.00	-1	39,898	0.00%
2021/12/03	2	216.00	1	213.50	217.50	1	40,230	0.00%
2021/12/02	4.1	214.53	61	224.85	213.00	-56.9	40,435	-0.14%
2021/12/01	1	226.00	0	0.00	223.50	1	40,183	0.00%
2021/11/30	17.4	225.90	4	225.75	228.00	13.4	40,365	0.03%
2021/11/29	14	212.18	5	209.50	213.00	9	39,603	0.02%
2021/11/26	3	206.83	2	207.50	207.50	1	39,141	0.00%
2021/11/24	1	199.00	1	199.50	198.50	0	37,769	0.00%
2021/11/22	20	193.45	1	193.00	196.00	19	37,712	0.05%
2021/11/19	1	195.00	11	195.05	195.50	-10	37,944	-0.03%
2021/11/17	6	195.58	28	195.21	198.00	-22	37,752	-0.06%
2021/11/16	2	194.50	13	198.00	195.00	-11	37,770	-0.03%
2021/11/15	4	201.25	3	202.00	196.00	1	37,550	0.00%
2021/11/12	72	203.49	15	200.47	202.00	57	37,218	0.15%
2021/11/11	2	196.00	1	199.00	195.00	1	36,710	0.00%
2021/11/10	2	198.25	4	199.50	199.50	-2	36,293	-0.01%
2021/11/09	2	195.25	54	195.07	192.50	-52	36,056	-0.14%
2021/11/08	2	190.75	12	188.96	190.00	-10	35,453	-0.03%
2021/11/05	70	192.08	40	192.23	195.00	30	35,339	0.08%
2021/11/04	2	194.25	74	190.24	190.00	-72	34,840	-0.21%
2021/11/03	93	187.48	3	186.67	187.50	90	34,226	0.26%
2021/11/02	29	195.26	90	194.09	196.00	-61	33,303	-0.18%
2021/11/01	27	193.46	64	191.06	189.00	-37	32,188	-0.11%
2021/10/29	66	185.41	13	184.77	190.00	53	31,402	0.17%
2021/10/28	44	178.68	21	178.17	178.50	23	30,448	0.08%
2021/10/27	31	170.95	96	168.41	171.50	-65	28,531	-0.23%
2021/10/26	3	155.00	3	155.33	156.00	0	28,742	0.00%
2021/10/25	31	149.58	13.2	148.65	150.50	17.8	29,124	0.06%
2021/10/22	14	145.32	11	143.59	143.50	3	29,002	0.01%
2021/10/21	12	144.38	7	142.14	142.00	5	28,860	0.02%
2021/10/20	54	146.67	11	146.64	145.50	43	28,646	0.15%
2021/10/19	68	138.89	39	137.69	141.50	29	27,469	0.11%
2021/10/18	1	130.50	2	129.25	129.00	-1	27,003	0.00%
2021/10/15	36	124.63	35	126.00	126.00	1	27,093	0.00%
2021/10/13	1	118.50	1	118.00	116.00	0	26,806	0.00%
2021/10/12	1	125.50	0	0.00	124.00	1	26,618	0.00%
2021/10/08	2	129.00	4	129.38	130.00	-2	26,985	-0.01%
2021/10/06	2	123.00	0	0.00	121.50	2	27,579	0.01%
2021/10/05	2	121.75	0	0.00	125.50	2	28,182	0.01%
2021/10/04	2	124.50	0	0.00	122.50	2	28,552	0.01%
2021/10/01	5	128.20	6	127.08	127.50	-1	29,957	0.00%
2021/09/30	4	130.25	4	130.75	132.00	0	30,758	0.00%
2021/09/29	1	131.50	3	130.50	131.00	-2	30,847	-0.01%
2021/09/28	1	132.00	0	0.00	137.00	1	31,223	0.00%
2021/09/27	4	139.25	3	139.17	138.00	1	31,120	0.00%
2021/09/23	4.1	145.20	5	144.30	142.00	-0.9	31,283	0.00%
2021/09/22	11	141.50	11	142.50	141.00	0	31,298	0.00%
2021/09/17	3	146.50	2	146.50	147.50	1	31,413	0.00%
2021/09/16	1	147.00	2	145.75	145.50	-1	31,702	0.00%
2021/09/15	0	0.00	1	142.50	141.50	-1	32,148	0.00%
2021/09/14	11	144.45	11	144.32	142.50	0	32,906	0.00%
2021/09/09	1	142.50	0	0.00	144.00	1	35,693	0.00%
2021/09/08	2	142.25	3	142.17	143.00	-1	36,309	0.00%
2021/09/07	7	148.43	3	148.50	148.50	4	36,278	0.01%
2021/09/06	9.1	155.53	4.1	155.12	154.50	5	36,028	0.01%
2021/09/03	26	153.15	32	154.09	155.00	-6	36,071	-0.02%
2021/09/02	0	0.00	1	148.00	147.50	-1	36,138	0.00%
2021/09/01	3	148.17	1	147.50	148.50	2	36,936	0.01%
2021/08/31	1	146.50	3	147.00	147.50	-2	38,702	-0.01%
2021/08/30	0	0.00	1	149.00	148.00	-1	40,199	0.00%
2021/08/27	7	144.36	13	144.85	144.50	-6	40,642	-0.01%
2021/08/26	2	139.75	0	0.00	139.50	2	41,119	0.00%
2021/08/25	6	141.92	9	144.00	142.50	-3	41,272	-0.01%
2021/08/24	0	0.00	1	138.00	136.50	-1	41,305	0.00%
2021/08/23	18	137.56	11	138.00	138.00	7	41,850	0.02%
2021/08/20	4	132.88	3	134.00	134.00	1	41,914	0.00%
2021/08/17	3	133.33	3	131.50	128.50	0	42,183	0.00%
2021/08/13	4	135.50	2	136.50	135.00	2	42,727	0.00%
2021/08/12	10	140.00	10	140.00	142.00	0	42,740	0.00%
2021/08/11	1	136.50	2	138.50	138.50	-1	42,965	0.00%
2021/08/10	1	144.50	0	0.00	141.00	1	43,419	0.00%
2021/08/09	1	147.50	1	145.50	145.00	0	43,941	0.00%
2021/08/06	0	0.00	1	146.00	146.00	-1	44,561	0.00%
2021/08/05	1	150.00	2	150.50	148.50	-1	44,987	0.00%
2021/08/04	11	149.95	10	148.50	147.00	1	45,362	0.00%
2021/08/03	1	148.00	2	147.25	150.00	-1	45,466	0.00%
2021/08/02	3	146.50	0.3	145.50	145.50	2.8	45,164	0.01%
2021/07/30	6	147.17	2	147.00	146.00	4	45,517	0.01%
2021/07/29	4	148.50	11	147.32	151.50	-7	45,311	-0.02%
2021/07/28	14	130.32	0	0.00	138.00	14	44,177	0.03%
2021/07/27	2	142.25	2	142.00	142.00	0	44,252	0.00%
2021/07/26	0	0.00	5.1	145.94	146.00	-5.1	44,447	-0.01%
2021/07/23	7.1	143.02	2	142.25	139.50	5.1	45,863	0.01%
2021/07/22	123	144.29	126.1	144.70	146.50	-3.1	45,892	-0.01%	大買/大賣/
2021/07/21	32	145.58	32	143.66	137.50	0	45,871	0.00%
2021/07/20	13.1	143.56	13	143.42	141.50	0.1	46,677	0.00%
2021/07/16	2	143.00	2	142.75	143.50	0	46,909	0.00%
2021/07/15	12	144.25	15	144.77	143.50	-3	46,916	-0.01%
2021/07/14	3	142.17	8	140.94	143.00	-5	46,657	-0.01%
2021/07/13	4	139.13	2	137.25	136.00	2	46,685	0.00%
2021/07/12	34	143.74	32	144.75	140.50	2	46,350	0.00%
2021/07/09	3	141.17	6	143.00	142.50	-3	45,699	-0.01%
2021/07/08	116	141.58	168	142.28	141.00	-52	45,170	-0.12%	大買/大賣/
2021/07/07	151	138.05	132	138.89	137.00	19	43,617	0.04%	大買/大賣/
2021/07/06	27	135.37	55	133.22	132.50	-28	42,823	-0.07%
2021/07/05	58	132.10	55	133.21	132.00	3	42,622	0.01%
2021/07/02	12	126.58	2	125.25	126.50	10	42,212	0.02%
2021/07/01	2	124.50	70	123.21	123.50	-68	42,277	-0.16%
2021/06/30	0	0.00	2	129.25	129.00	-2	42,027	0.00%
2021/06/29	4	129.75	2	128.00	127.50	2	42,316	0.00%
2021/06/28	1	128.50	2	128.00	129.00	-1	42,459	0.00%
2021/06/25	23	128.17	21	129.43	127.50	2	43,049	0.00%
2021/06/24	3	132.67	0	0.00	131.00	3	42,902	0.01%
2021/06/23	3	133.67	2	136.75	132.00	1	42,736	0.00%
2021/06/22	42	136.29	39	136.45	134.50	3	42,414	0.01%
2021/06/21	17	131.62	15	132.70	131.00	2	41,300	0.00%
2021/06/18	128	136.93	9	135.89	130.00	119	40,949	0.29%	大買/鉅額交易
2021/06/17	13	130.62	43	133.80	134.00	-30	40,204	-0.07%
2021/06/16	2	130.25	4	128.25	126.00	-2	39,790	-0.01%
2021/06/15	2	127.50	1	128.00	127.00	1	39,540	0.00%
2021/06/11	3	126.50	8	126.19	124.50	-5	39,293	-0.01%
2021/06/10	31	128.90	3	128.50	129.00	28	38,866	0.07%
2021/06/09	23	128.80	17	128.97	127.00	6	38,364	0.02%
2021/06/08	66	128.54	66	128.88	125.50	0	37,625	0.00%
2021/06/07	43	120.45	43	123.24	127.50	0	35,915	0.00%
2021/06/04	14	117.43	14	118.29	117.50	0	34,528	0.00%
2021/06/03	19	114.34	27	115.24	121.50	-8	34,260	-0.02%
2021/06/02	6	111.42	5	112.20	110.50	1	33,571	0.00%
2021/06/01	3	113.50	26	114.65	113.00	-23	33,590	-0.07%
2021/05/31	24	111.88	3	110.33	112.50	21	33,698	0.06%
2021/05/27	2	101.00	1	101.50	101.00	1	33,888	0.00%
2021/05/26	5	104.20	4	103.50	103.00	1	34,331	0.00%
2021/05/25	8	106.13	8.2	106.91	105.50	-0.2	35,061	0.00%
2021/05/24	1	100.00	2	102.25	103.50	-1	36,108	0.00%
2021/05/21	19	98.70	66	99.38	100.50	-47	37,302	-0.13%
2021/05/20	2	96.95	1	98.00	94.60	1	37,401	0.00%
2021/05/19	1	98.50	2	97.65	98.10	-1	37,295	0.00%
2021/05/18	8	99.60	10	98.79	99.70	-2	37,232	-0.01%
2021/05/17	54	90.80	15	95.23	93.10	39	37,215	0.10%
2021/05/14	30	100.35	62	99.90	95.00	-32	37,677	-0.08%
2021/05/13	1	94.80	3	93.37	94.60	-2	38,375	-0.01%
2021/05/12	6	93.68	28	93.32	91.20	-22	38,151	-0.06%
2021/05/11	4	95.30	6	95.95	96.40	-2	37,916	-0.01%
2021/05/10	15	106.80	14	102.64	101.50	1	37,896	0.00%
2021/05/07	17	107.21	15	107.73	106.50	2	37,982	0.01%
2021/05/06	8	104.50	22	105.07	106.50	-14	37,971	-0.04%
2021/05/05	13	103.23	34.5	101.00	99.00	-21.5	37,700	-0.06%
2021/05/04	4	105.25	3	103.00	104.50	1	37,873	0.00%
2021/05/03	22	116.55	28	110.89	109.50	-6	37,914	-0.02%
2021/04/29	49	115.59	36	116.17	115.00	13	38,351	0.03%
2021/04/28	51	110.05	5	109.10	112.50	46	36,899	0.12%
2021/04/27	4	101.25	21	101.57	102.50	-17	36,684	-0.05%
2021/04/26	8	98.99	37	99.34	99.80	-29	36,282	-0.08%
2021/04/23	11	93.92	23	93.64	94.20	-12	35,756	-0.03%
2021/04/22	43	93.68	44	93.78	90.80	-1	36,308	0.00%
2021/04/21	4	92.63	4	92.98	92.60	0	36,378	0.00%
2021/04/20	1	93.60	4	92.98	93.30	-3	37,309	-0.01%
2021/04/19	5	93.00	24	93.07	93.20	-19	38,595	-0.05%
2021/04/16	0	0.00	3	90.03	90.10	-3	38,726	-0.01%
2021/04/15	3	87.77	0	0.00	87.90	3	39,070	0.01%
2021/04/14	6	87.40	0	0.00	87.50	6	39,642	0.02%
2021/04/13	2	89.45	3	89.53	88.00	-1	41,201	0.00%
2021/04/12	15	90.09	24	90.27	89.60	-9	42,270	-0.02%
2021/04/09	5	91.80	2	92.45	91.70	3	43,353	0.01%
2021/04/08	2	90.75	1	91.10	92.90	1	43,479	0.00%
2021/04/07	6	91.32	2	92.60	91.40	4	43,664	0.01%
2021/04/06	1	93.70	27	92.67	93.10	-26	43,839	-0.06%
2021/04/01	26	92.65	79	92.20	91.60	-53	43,770	-0.12%
2021/03/31	4	91.78	8	91.73	91.50	-4	43,520	-0.01%
2021/03/30	93	92.68	98	92.82	91.20	-5	43,491	-0.01%
2021/03/29	40	90.02	1	90.50	89.80	39	43,283	0.09%
2021/03/26	34	88.34	53	88.70	89.90	-19	43,297	-0.04%
2021/03/25	86.8	87.94	56	88.87	85.90	30.8	43,389	0.07%
2021/03/24	64	88.64	33	89.28	87.90	31	43,405	0.07%
2021/03/23	47	89.25	55	89.37	88.00	-8	44,490	-0.02%
2021/03/22	11.1	87.95	2	87.70	87.70	9.1	45,900	0.02%
2021/03/19	12	89.88	2	89.20	89.00	10	46,716	0.02%
2021/03/18	11	91.89	12	92.82	92.10	-1	46,643	0.00%
2021/03/17	20	91.65	0	0.00	90.90	20	47,115	0.04%
2021/03/16	9	90.74	5	91.06	90.70	4	47,263	0.01%
2021/03/15	5	90.74	5	90.36	90.60	0	47,636	0.00%
2021/03/12	14	91.76	7	92.27	91.50	7	47,867	0.01%
2021/03/11	16.1	90.89	16	90.87	92.90	0.1	47,966	0.00%
2021/03/10	10	88.65	8	88.89	88.70	2	48,491	0.00%
2021/03/09	5	87.50	8	87.19	86.60	-3	48,790	-0.01%
2021/03/08	3	91.63	4	92.48	90.20	-1	48,940	0.00%
2021/03/05	123	91.56	124	91.66	91.20	-1	50,104	0.00%	大買/大賣/
2021/03/04	18	92.69	4	92.63	92.70	14	52,442	0.03%
2021/03/03	14	91.54	37	91.49	91.80	-23	53,757	-0.04%
2021/03/02	9	96.68	5	96.30	94.30	4	55,577	0.01%
2021/02/26	16	96.94	30	93.88	97.50	-14	56,057	-0.02%
2021/02/25	116	98.88	77	99.78	95.60	39	56,942	0.07%	大買/
2021/02/24	68	99.93	29.2	99.56	97.00	38.8	57,015	0.07%
2021/02/23	13	99.62	31	98.87	99.60	-18	55,581	-0.03%
2021/02/22	80	94.78	102	94.60	95.40	-22	54,311	-0.04%	大賣/
2021/02/19	16	92.32	15	92.27	91.60	1	53,977	0.00%
2021/02/18	9	91.46	9	91.32	91.60	0	54,251	0.00%
2021/02/17	30	91.62	25	91.96	91.60	5	54,421	0.01%
2021/02/05	80	84.99	90	87.67	89.70	-10	54,179	-0.02%
2021/02/04	22	82.85	7	84.44	84.10	15	53,694	0.03%
2021/02/03	10	87.98	4	87.70	86.30	6	53,575	0.01%
2021/02/02	9	87.79	6	88.00	88.70	3	54,535	0.01%
2021/02/01	10	85.94	3	85.30	85.80	7	54,538	0.01%
2021/01/29	13	87.41	4	87.75	86.50	9	55,129	0.02%
2021/01/28	28	88.74	21	88.91	88.10	7	55,493	0.01%
2021/01/27	31	93.42	16	93.22	92.60	15	55,971	0.03%
2021/01/26	16	96.93	14	97.46	94.00	2	56,395	0.00%
2021/01/25	8	95.79	18	98.66	95.70	-10	57,058	-0.02%
2021/01/22	35	97.94	48	97.91	101.00	-13	57,884	-0.02%
2021/01/21	2	94.75	5	95.26	95.60	-3	59,732	-0.01%
2021/01/20	11	93.87	3	93.73	92.40	8	61,407	0.01%
2021/01/19	11	96.64	3	96.47	96.40	8	61,789	0.01%
2021/01/18	10	95.87	63	95.86	95.00	-53	61,976	-0.09%
2021/01/15	25	99.76	8	99.05	100.00	17	61,555	0.03%
2021/01/14	29	97.07	6	98.38	96.70	23	61,284	0.04%
2021/01/13	40	100.74	35	100.05	97.60	5	61,781	0.01%
2021/01/12	12	96.91	35.8	97.62	99.40	-23.8	61,431	-0.04%
2021/01/11	2	95.00	6	93.33	94.90	-4	60,811	-0.01%
2021/01/08	28	90.08	4	90.05	90.20	24	61,011	0.04%
2021/01/07	37	93.15	16	92.94	92.10	21	61,312	0.03%
2021/01/06	87	94.84	124	92.98	91.10	-37	61,376	-0.06%	大賣/
2021/01/05	10	93.04	22	92.41	94.30	-12	60,159	-0.02%
2021/01/04	90	89.27	98	89.71	90.50	-8	60,302	-0.01%
2020/12/31	8	88.01	2	87.00	87.40	6	60,960	0.01%
2020/12/30	34	87.11	28	87.11	86.90	6	61,035	0.01%
2020/12/29	2	86.40	6	86.58	85.70	-4	61,404	-0.01%
2020/12/25	2	84.10	0	0.00	84.00	2	62,192	0.00%
2020/12/24	4	85.55	0	0.00	84.50	4	63,048	0.01%
2020/12/23	5	85.52	3	84.10	86.20	2	63,601	0.00%
2020/12/22	9	83.63	6	83.97	82.10	3	63,628	0.00%
2020/12/21	29	83.38	15	84.51	84.40	14	63,914	0.02%
2020/12/18	16	86.32	15	86.90	85.60	1	63,587	0.00%
2020/12/17	10	88.61	9	88.21	86.00	1	63,837	0.00%
2020/12/16	11	87.32	14	88.44	86.70	-3	63,035	0.00%
2020/12/15	40	85.58	85	85.25	85.80	-45	61,831	-0.07%
2020/12/14	2	84.00	42	83.84	83.80	-40	61,512	-0.07%
2020/12/11	118	83.65	116	83.73	81.60	2	61,773	0.00%	大買/大賣/
2020/12/10	8	82.64	7	82.49	82.20	1	62,338	0.00%
2020/12/09	14	84.25	12	83.30	83.20	2	62,771	0.00%
2020/12/08	14	83.15	16	83.19	84.50	-2	62,827	0.00%
2020/12/07	109	82.16	40	83.09	82.00	69	62,863	0.11%	大買/
2020/12/04	71	81.94	13	83.35	81.30	58	62,840	0.09%
2020/12/03	9	84.78	13	83.92	83.70	-4	62,580	-0.01%
2020/12/02	5	85.28	55	85.17	85.20	-50	63,063	-0.08%
2020/12/01	42	85.28	63	87.56	84.70	-21	63,151	-0.03%
2020/11/30	39	92.34	40	92.68	89.90	-1	62,581	0.00%
2020/11/27	105	90.83	19	90.72	90.40	86	60,742	0.14%	大買/
2020/11/26	143	86.61	171	87.49	89.60	-28	60,438	-0.05%	大買/大賣/
2020/11/25	23	83.31	21.2	83.87	83.10	1.8	58,650	0.00%
2020/11/24	125	81.31	169	81.96	82.00	-44	58,605	-0.08%	大買/大賣/
2020/11/23	21	78.38	26	78.74	78.70	-5	57,910	-0.01%
2020/11/20	3	75.27	7	75.26	75.70	-4	57,502	-0.01%
2020/11/19	8	75.75	5	76.00	74.90	3	58,172	0.01%
2020/11/18	2	75.25	9	75.14	75.50	-7	59,352	-0.01%
2020/11/17	16	75.28	19	75.55	74.60	-3	61,134	0.00%
2020/11/16	0	0.00	3	74.50	74.60	-3	62,521	0.00%
2020/11/13	4	73.35	9	73.38	74.10	-5	63,706	-0.01%
2020/11/12	17	73.90	68	74.28	72.60	-51	64,521	-0.08%
2020/11/11	42	73.56	15	73.92	74.30	27	65,185	0.04%
2020/11/10	15	70.75	38	70.37	71.50	-23	66,517	-0.03%
2020/11/09	2	69.75	31	70.18	69.50	-29	69,019	-0.04%
2020/11/06	107	70.33	50	70.57	68.80	57	71,463	0.08%	大買/
2020/11/05	71	68.87	24	68.80	68.80	47	72,740	0.06%
2020/11/04	39	66.32	42	67.53	68.80	-3	72,944	0.00%
2020/11/03	33	66.15	27	66.25	66.30	6	72,802	0.01%
2020/11/02	59	66.32	65	66.14	65.20	-6	73,546	-0.01%
2020/10/30	65	68.26	60	69.32	68.20	5	74,091	0.01%
2020/10/29	51	68.31	23	68.38	67.90	28	73,573	0.04%
2020/10/28	61	76.58	29	75.82	74.90	32	71,088	0.05%
2020/10/27	9	83.59	10	82.40	81.60	-1	70,088	0.00%
2020/10/26	12	83.44	12	85.08	85.40	0	70,887	0.00%
2020/10/23	15	85.93	10	85.62	85.10	5	71,376	0.01%
2020/10/22	14	85.43	17	85.59	87.30	-3	72,429	0.00%
2020/10/21	14	86.73	12	87.01	86.40	2	72,400	0.00%
2020/10/20	13	86.02	14	85.75	88.00	-1	71,906	0.00%
2020/10/19	27	86.36	9	86.48	85.50	18	71,528	0.03%
2020/10/16	17	86.05	29	85.61	83.70	-12	71,336	-0.02%
2020/10/15	8	86.66	8	86.11	85.50	0	71,712	0.00%
2020/10/14	2	85.90	7	86.06	85.60	-5	71,470	-0.01%
2020/10/13	11	84.64	58	85.41	85.50	-47	71,194	-0.07%
2020/10/12	80	84.74	16	85.57	85.20	64	70,769	0.09%
2020/10/08	64	84.00	80	82.85	84.80	-16	69,865	-0.02%
2020/10/07	23	78.76	27	78.71	79.00	-4	68,398	-0.01%
2020/10/06	24	78.55	20	78.32	77.70	4	68,258	0.01%
2020/10/05	29	77.47	27	76.68	78.20	2	67,908	0.00%
2020/09/30	9	73.69	8	74.16	74.40	1	67,513	0.00%
2020/09/29	18	76.21	11	76.36	74.10	7	67,447	0.01%
2020/09/28	39	76.18	41	76.17	77.50	-2	67,495	0.00%
2020/09/25	7	73.00	11	72.76	72.50	-4	68,043	-0.01%
2020/09/24	17	75.08	14	73.92	73.80	3	68,601	0.00%
2020/09/23	12	77.70	12	78.04	77.30	0	68,536	0.00%
2020/09/22	41	77.55	10	78.33	77.40	31	69,533	0.04%
2020/09/21	20	77.94	18	77.97	78.90	2	70,822	0.00%
2020/09/18	5	78.76	2	78.40	78.20	3	70,780	0.00%
2020/09/17	7	79.07	18	78.91	80.20	-11	71,756	-0.02%
2020/09/16	8	78.13	37	77.80	77.90	-29	71,586	-0.04%
2020/09/15	103	77.82	99	77.93	76.30	4	71,361	0.01%	大買/
2020/09/14	14	75.26	11	75.45	76.00	3	70,461	0.00%
2020/09/11	7	71.84	9	72.37	72.30	-2	70,578	0.00%
2020/09/10	4	73.23	3	72.90	72.90	1	70,539	0.00%
2020/09/09	1	72.30	2	72.55	73.90	-1	70,631	0.00%
2020/09/08	2	74.20	4	73.48	73.20	-2	70,710	0.00%
2020/09/07	6	72.55	4	73.18	72.10	2	70,942	0.00%
2020/09/04	27	76.26	24	76.25	75.70	3	71,624	0.00%
2020/09/03	27	79.21	27	79.25	78.60	0	72,189	0.00%
2020/09/02	8	77.21	13	76.78	76.80	-5	71,634	-0.01%
2020/09/01	167	75.10	155	75.35	77.40	12	71,278	0.02%	大買/大賣/
2020/08/31	2	74.10	4	74.93	73.60	-2	70,230	0.00%
2020/08/28	12	75.34	17	75.46	74.50	-5	70,159	-0.01%
2020/08/27	16	78.46	3	77.97	77.30	13	69,615	0.02%
2020/08/26	26	79.56	21	80.04	79.60	5	70,441	0.01%
2020/08/25	10	80.07	12	79.88	78.70	-2	71,019	0.00%
2020/08/24	38	77.49	34	78.18	79.20	4	70,251	0.01%
2020/08/21	42	81.83	50	81.74	80.60	-8	69,177	-0.01%
2020/08/20	60	83.58	86	83.93	79.70	-26	67,258	-0.04%
2020/08/19	58	88.00	22	87.33	88.50	36	65,728	0.05%
2020/08/18	59	85.65	18	84.26	84.10	41	64,433	0.06%
2020/08/17	21	83.53	66	83.96	83.00	-45	63,683	-0.07%
2020/08/14	87	82.76	94	82.57	85.00	-7	62,732	-0.01%
2020/08/13	79	85.75	95	85.41	80.60	-16	60,857	-0.03%
2020/08/12	117	85.96	84	85.52	89.00	33	58,690	0.06%	大買/
2020/08/11	40	79.87	35	79.36	81.60	5	56,951	0.01%
2020/08/10	17.2	77.17	33	77.02	76.00	-15.8	55,194	-0.03%
2020/08/07	7	75.67	5	75.50	75.50	2	54,697	0.00%
2020/08/06	77	74.85	88	75.64	76.10	-11	54,167	-0.02%
2020/08/05	7	72.29	19	71.66	73.70	-12	52,876	-0.02%
2020/08/04	47	66.08	38	65.97	67.00	9	51,476	0.02%
2020/08/03	7	63.87	4	63.90	63.40	3	51,017	0.01%
2020/07/31	10	64.30	52	64.69	64.30	-42	51,372	-0.08%
2020/07/30	19	62.72	27	62.28	62.90	-8	50,629	-0.02%
2020/07/29	10	58.68	17	58.38	59.00	-7	49,351	-0.01%
2020/07/28	10	58.86	19	58.80	59.40	-9	48,793	-0.02%
2020/07/27	4	56.40	10	56.72	56.50	-6	48,176	-0.01%
2020/07/24	14	55.19	15.8	55.19	54.70	-1.8	49,017	0.00%
2020/07/23	6	56.52	14	56.55	56.30	-8	49,234	-0.02%
2020/07/22	16	56.43	156	56.49	56.50	-140	49,184	-0.28%	大賣/鉅額交易
2020/07/21	97	55.50	134	56.15	56.60	-37	48,638	-0.08%	大賣/
2020/07/20	53	52.61	18	52.81	53.40	35	47,666	0.07%
2020/07/17	0	0.00	47	51.10	50.80	-47	47,414	-0.10%
2020/07/16	2	52.75	0	0.00	52.40	2	47,493	0.00%
2020/07/15	104	53.48	4	52.53	51.80	100	47,550	0.21%	大買/
2020/07/14	1	53.20	1	52.60	52.20	0	47,732	0.00%
2020/07/13	5	54.86	3	53.97	53.90	2	47,803	0.00%
2020/07/10	15	55.07	43	54.73	54.40	-28	48,323	-0.06%
2020/07/09	31	57.00	1	56.50	56.50	30	48,738	0.06%
2020/07/08	2	56.20	4	56.53	56.30	-2	49,117	0.00%
2020/07/07	1	57.70	66	56.57	55.90	-65	48,970	-0.13%
2020/07/06	168	56.98	23	57.33	57.30	145	48,832	0.30%	大買/鉅額交易
2020/07/03	26	51.75	35	52.21	53.50	-9	48,232	-0.02%
2020/07/02	20	50.22	14	50.31	50.80	6	47,947	0.01%
2020/07/01	37	50.41	25	50.06	49.45	12	47,983	0.03%
2020/06/30	149	48.56	177	48.85	50.10	-28	47,110	-0.06%	大買/大賣/
2020/06/29	22	46.48	4	46.63	46.30	18	46,253	0.04%
2020/06/24	32	47.71	29	47.78	47.00	3	46,104	0.01%
2020/06/23	89	46.38	93	46.32	46.10	-4	45,327	-0.01%
2020/06/22	33	46.05	27	46.08	45.85	6	45,315	0.01%
2020/06/19	4	45.88	3	45.77	45.95	1	45,664	0.00%
2020/06/18	2	45.68	2	45.78	45.75	0	45,725	0.00%
2020/06/17	5	45.20	2	45.20	45.00	3	45,501	0.01%
2020/06/16	129	45.34	150	45.27	45.00	-21	45,354	-0.05%	大買/大賣/
2020/06/15	3	44.22	1	44.60	44.00	2	45,893	0.00%
2020/06/12	3	44.95	10	45.07	44.80	-7	45,967	-0.02%
2020/06/11	79	46.04	73	46.27	44.65	6	45,829	0.01%
2020/06/10	174	44.74	176	44.89	45.20	-2	44,609	0.00%	大買/大賣/
2020/06/09	14	43.61	0	0.00	43.30	14	43,921	0.03%
2020/06/08	4	44.10	3	43.88	43.85	1	44,642	0.00%
2020/06/05	2	44.90	6	44.97	44.80	-4	44,671	-0.01%
2020/06/04	1	44.80	71	44.37	44.80	-70	44,895	-0.16%
2020/06/03	10	43.66	2	43.75	43.80	8	44,819	0.02%
2020/06/02	123	44.51	65	45.16	43.40	58	44,441	0.13%	大買/
2020/06/01	19	42.31	33	42.68	44.10	-14	43,713	-0.03%
2020/05/29	5	40.50	5	40.30	40.10	0	42,868	0.00%
2020/05/28	4	40.55	2	40.58	40.40	2	43,321	0.00%
2020/05/27	1	40.40	0	0.00	39.90	1	43,190	0.00%
2020/05/26	1	39.90	2	40.18	40.00	-1	43,422	0.00%
2020/05/25	3	39.15	0	0.00	39.40	3	43,314	0.01%
2020/05/22	6	39.59	95	40.06	39.15	-89	43,210	-0.21%
2020/05/21	96	40.73	6	40.54	40.75	90	42,963	0.21%
2020/05/20	11	39.32	19	39.50	39.60	-8	42,730	-0.02%
2020/05/19	11	38.52	11	39.00	39.10	0	42,249	0.00%
2020/05/18	37	40.17	1	39.75	39.55	36	40,794	0.09%
2020/05/15	4	43.18	2	43.10	43.90	2	39,772	0.01%
2020/05/14	14	43.82	13	42.84	42.80	1	39,458	0.00%
2020/05/13	8	44.86	7	44.70	44.70	1	39,414	0.00%
2020/05/12	3	45.23	1	44.50	45.00	2	39,518	0.01%
2020/05/11	1	45.50	2	45.10	44.95	-1	40,066	0.00%
2020/05/08	1	45.10	5	45.20	44.70	-4	39,944	-0.01%
2020/05/07	14	43.80	15	44.40	44.30	-1	39,895	0.00%
2020/05/06	5	43.32	1	42.70	43.05	4	39,295	0.01%
2020/05/05	3	43.00	16	43.43	42.50	-13	39,282	-0.03%
2020/05/04	33	42.68	6	43.17	43.00	27	39,354	0.07%
2020/04/30	9	42.66	41	42.90	42.85	-32	39,758	-0.08%
2020/04/29	11	42.18	17	41.44	42.00	-6	39,510	-0.02%
2020/04/28	36	39.00	37	39.09	39.45	-1	38,831	0.00%
2020/04/27	3	38.27	5	38.41	38.30	-2	38,629	-0.01%
2020/04/24	2	37.50	2	37.63	37.45	0	38,706	0.00%
2020/04/23	1	38.10	20	38.25	37.60	-19	38,911	-0.05%
2020/04/22	21	36.10	5	36.99	37.45	16	39,313	0.04%
2020/04/21	10	37.01	52	38.29	36.65	-42	39,455	-0.11%
2020/04/20	1	38.20	1	37.95	38.10	0	40,149	0.00%
2020/04/17	15	38.48	6	38.37	38.10	9	40,384	0.02%
2020/04/16	2	38.35	2	38.35	38.10	0	40,082	0.00%
2020/04/15	35	38.86	33	39.18	37.40	2	39,668	0.01%
2020/04/14	115	37.00	114	37.32	38.15	1	38,970	0.00%	大買/大賣/
2020/04/13	6	36.07	5	36.38	35.55	1	38,277	0.00%
2020/04/10	4	34.69	8	34.73	35.00	-4	37,686	-0.01%
2020/04/09	8	34.66	21	34.67	34.70	-13	37,724	-0.03%
2020/04/08	5	34.08	17	33.70	34.00	-12	37,357	-0.03%
2020/04/07	48	32.83	13	33.28	33.15	35	36,620	0.10%
2020/04/06	14	31.22	53	31.37	31.35	-39	35,705	-0.11%
2020/04/01	57	31.79	7	31.83	31.70	50	35,234	0.14%
2020/03/31	49	31.74	48	31.80	32.00	1	35,038	0.00%
2020/03/30	4	30.35	1	30.30	30.90	3	34,207	0.01%
2020/03/27	14	31.23	3	31.72	30.25	11	34,448	0.03%
2020/03/26	27	30.89	6	30.99	31.00	21	34,488	0.06%
2020/03/25	23	30.47	24	31.23	31.10	-1	34,099	0.00%
2020/03/24	5	28.56	10	28.63	28.60	-5	33,725	-0.01%
2020/03/23	11	27.09	5	27.36	27.05	6	33,364	0.02%
2020/03/20	4	26.93	1	26.90	27.05	3	33,143	0.01%
2020/03/19	48	24.96	57	24.81	24.60	-9	33,038	-0.03%
2020/03/18	93	27.51	127	27.15	26.20	-34	32,226	-0.11%	大賣/
2020/03/17	93	27.25	88	27.48	26.50	5	31,953	0.02%
2020/03/16	21	31.44	7	30.33	28.40	14	31,401	0.04%
2020/03/13	60	30.62	54	30.98	31.45	6	31,149	0.02%
2020/03/12	20	34.23	2	34.25	33.70	18	30,591	0.06%
2020/03/11	3	38.55	7	38.85	37.40	-4	29,728	-0.01%
2020/03/10	32	38.45	36	38.64	38.95	-4	29,350	-0.01%
2020/03/09	6	40.67	1	39.55	39.50	5	28,782	0.02%
2020/03/06	6	41.79	11	41.73	41.60	-5	28,629	-0.02%
2020/03/05	52	42.61	50	42.88	41.90	2	29,206	0.01%
2020/03/04	3	41.32	2	41.43	41.40	1	28,573	0.00%
2020/03/03	50	40.83	65	41.20	41.45	-15	28,765	-0.05%
2020/03/02	17	39.11	14	39.45	39.25	3	28,375	0.01%
2020/02/27	15	39.52	2	39.90	40.00	13	28,339	0.05%
2020/02/26	1	42.10	3	42.02	41.25	-2	28,229	-0.01%
2020/02/25	2	42.13	0	0.00	41.75	2	28,242	0.01%
2020/02/24	6	41.63	4	42.14	42.45	2	28,228	0.01%
2020/02/21	18	42.22	24	42.15	41.70	-6	28,350	-0.02%
2020/02/20	44	42.39	36	42.74	42.00	8	28,511	0.03%
2020/02/19	0	0.00	1	41.80	41.75	-1	28,704	0.00%
2020/02/18	26	41.23	20	40.93	41.10	6	29,215	0.02%
2020/02/17	12	41.13	11	41.39	41.35	1	29,396	0.00%
2020/02/14	7	42.31	5	42.05	41.50	2	29,899	0.01%
2020/02/13	13	42.41	6	42.36	42.05	7	30,681	0.02%
2020/02/12	7	41.60	9	41.80	42.85	-2	31,059	-0.01%
2020/02/11	4	40.23	2	40.58	40.30	2	30,346	0.01%
2020/02/10	2	39.35	7	38.26	39.85	-5	30,380	-0.02%
2020/02/07	3	39.25	2	39.30	38.90	1	30,561	0.00%
2020/02/06	20	40.10	28	40.26	40.20	-8	30,529	-0.03%
2020/02/05	12	40.03	21	39.58	39.15	-9	30,330	-0.03%
2020/02/04	5	38.38	6	38.40	40.25	-1	29,924	0.00%
2020/02/03	46	35.91	43	36.08	36.75	3	29,326	0.01%
2020/01/31	25	39.33	20	38.63	38.65	5	29,221	0.02%
2020/01/30	9	40.55	2	40.55	40.35	7	28,739	0.02%
2020/01/20	24	44.76	175	44.25	44.80	-151	28,516	-0.53%	大賣/鉅額交易
2020/01/17	21	43.64	21	44.01	43.25	0	28,408	0.00%
2020/01/16	155	43.87	11	43.72	43.60	144	28,750	0.50%	大買/鉅額交易
2020/01/15	65	44.77	71	45.41	44.75	-6	28,458	-0.02%
2020/01/14	34	45.04	48	45.63	45.40	-14	29,106	-0.05%
2020/01/13	21	43.44	32	43.47	43.90	-11	28,019	-0.04%
2020/01/10	28	41.63	23	41.70	42.40	5	27,883	0.02%
2020/01/09	1	41.10	0	0.00	41.05	1	28,095	0.00%
2020/01/08	7	40.50	1	40.40	40.45	6	28,732	0.02%
2020/01/07	2	41.65	10	41.18	41.30	-8	29,020	-0.03%
2020/01/06	6	41.58	9	41.02	41.35	-3	29,488	-0.01%
2020/01/03	11	43.03	6	42.89	42.50	5	29,657	0.02%
2020/01/02	68	42.96	64	42.86	43.60	4	29,556	0.01%
2019/12/31	2	41.93	1	41.85	42.00	1	29,407	0.00%
2019/12/30	18	41.89	10	41.60	41.80	8	29,720	0.03%
2019/12/27	1	41.50	149	41.58	41.65	-148	29,875	-0.50%	大賣/鉅額交易
2019/12/26	62	41.21	3	41.10	41.10	59	30,009	0.20%
2019/12/25	112	41.63	8	41.43	41.50	104	30,110	0.35%	大買/鉅額交易
2019/12/24	107	41.42	108	41.89	42.25	-1	30,221	0.00%	大買/大賣/
2019/12/23	11	41.93	2	43.38	41.50	9	29,838	0.03%
2019/12/20	2	44.00	1	43.80	44.10	1	29,535	0.00%
2019/12/19	16	44.31	3	43.97	43.90	13	29,698	0.04%
2019/12/18	2	45.00	8	44.80	44.80	-6	29,918	-0.02%
2019/12/17	4	45.94	3	45.85	45.75	1	30,235	0.00%
2019/12/16	2	45.05	178	44.81	45.40	-176	30,282	-0.58%	大賣/鉅額交易
2019/12/13	47	43.85	52	44.35	44.30	-5	30,577	-0.02%
2019/12/12	3	44.80	20	44.87	44.75	-17	30,970	-0.05%
2019/12/11	56	44.25	2	43.95	43.90	54	31,881	0.17%
2019/12/10	15	43.60	6	43.76	44.00	9	32,413	0.03%
2019/12/09	6	44.85	2	44.63	44.35	4	32,396	0.01%
2019/12/06	30	45.00	1	44.95	44.75	29	33,039	0.09%
2019/12/05	14	44.87	25	44.91	44.60	-11	33,533	-0.03%
2019/12/04	10	44.40	0	0.00	44.20	10	34,215	0.03%
2019/12/03	68	44.38	3	44.45	44.80	65	36,255	0.18%
2019/12/02	144	44.68	114	45.24	44.15	30	36,548	0.08%	大買/大賣/
2019/11/29	75	46.89	62	46.22	46.15	13	37,032	0.04%
2019/11/28	9	47.09	7	47.84	47.00	2	36,977	0.01%
2019/11/27	3	47.20	36	47.18	47.00	-33	36,689	-0.09%
2019/11/26	5	46.68	4	47.15	46.35	1	36,692	0.00%
2019/11/25	21	46.67	20	46.98	46.35	1	36,504	0.00%
2019/11/22	8	47.64	14	47.61	47.00	-6	36,500	-0.02%
2019/11/21	72	47.97	42	47.97	48.00	30	36,640	0.08%
2019/11/20	73	48.24	71	48.19	48.80	2	37,003	0.01%
2019/11/19	52	48.77	41	49.20	48.55	11	37,762	0.03%
2019/11/18	92	49.46	105	49.50	49.65	-13	37,745	-0.03%	大賣/
2019/11/15	23	49.69	24	49.56	48.50	-1	37,910	0.00%
2019/11/14	70	48.30	61	48.43	48.10	9	37,402	0.02%
2019/11/13	34	48.39	31	48.67	48.30	3	37,744	0.01%
2019/11/12	27	48.90	48	48.27	50.00	-21	38,117	-0.06%
2019/11/11	29	47.06	29	47.59	47.10	0	38,339	0.00%
2019/11/08	5	46.10	7	46.25	46.00	-2	37,832	-0.01%
2019/11/07	17	45.21	14	45.46	45.90	3	38,154	0.01%
2019/11/06	103	47.09	96	45.28	45.20	7	38,583	0.02%	大買/
2019/11/05	78	47.68	73	47.95	47.50	5	38,615	0.01%
2019/11/04	73	47.66	77	47.88	47.40	-4	39,116	-0.01%
2019/11/01	60	46.99	60	47.15	47.20	0	39,316	0.00%
2019/10/31	68	47.68	63	47.74	47.15	5	40,213	0.01%
2019/10/30	50	47.74	50	47.91	48.25	0	40,268	0.00%
2019/10/29	40	46.99	44	47.06	46.90	-4	40,202	-0.01%
2019/10/25	55	47.80	58	47.99	48.20	-3	40,460	-0.01%
2019/10/24	39	48.81	27	48.59	48.15	12	40,493	0.03%
2019/10/23	8	48.14	16	48.04	48.25	-8	40,302	-0.02%
2019/10/22	134	47.46	147.4	47.76	48.25	-13.4	40,503	-0.03%	大買/大賣/
2019/10/21	7	46.03	4	45.90	45.85	3	40,114	0.01%
2019/10/18	4	46.70	4	46.20	46.20	0	40,718	0.00%
2019/10/17	29.4	47.65	22	47.48	47.00	7.4	42,029	0.02%
2019/10/16	22	47.70	19	47.61	47.80	3	43,605	0.01%
2019/10/15	9	46.20	19	46.52	46.55	-10	43,671	-0.02%
2019/10/14	11	44.28	13	44.56	46.35	-2	43,508	0.00%
2019/10/09	19	43.92	69	43.54	43.10	-50	43,186	-0.12%
2019/10/08	10	46.22	7	45.61	45.60	3	43,288	0.01%
2019/10/07	5	45.99	10	46.46	46.40	-5	43,819	-0.01%
2019/10/04	7	45.44	17	45.91	45.30	-10	44,048	-0.02%
2019/10/03	17	44.03	7	44.35	45.15	10	44,257	0.02%
2019/09/27	1	44.00	2	43.73	43.65	-1	44,569	0.00%
2019/09/26	3	45.45	1	45.90	45.20	2	44,804	0.00%
2019/09/25	0	0.00	2	45.30	45.50	-2	45,212	0.00%
2019/09/24	2	47.55	2	47.55	46.65	0	45,998	0.00%
2019/09/23	104	47.69	54	47.68	47.65	50	46,264	0.11%	大買/
2019/09/20	5	46.05	1	45.75	46.50	4	46,602	0.01%
2019/09/19	7	46.31	4	46.40	46.50	3	46,573	0.01%
2019/09/18	6	46.50	7	46.24	46.30	-1	46,481	0.00%
2019/09/17	20	46.41	8	46.69	46.10	12	46,224	0.03%
2019/09/16	38	46.13	40	46.30	46.80	-2	46,336	0.00%
2019/09/12	9	44.67	11	44.65	44.95	-2	46,632	0.00%
2019/09/11	8	43.42	7	43.21	43.25	1	47,238	0.00%
2019/09/10	12	43.30	7	43.24	43.05	5	47,453	0.01%
2019/09/09	5	43.96	4	44.16	44.80	1	47,335	0.00%
2019/09/06	3	43.95	8	44.49	43.85	-5	47,198	-0.01%
2019/09/05	13	43.62	15	44.27	44.65	-2	46,991	0.00%
2019/09/04	1	40.95	5	41.08	41.25	-4	45,506	-0.01%
2019/09/03	14	40.76	16	40.36	39.80	-2	46,523	0.00%
2019/09/02	0	0.00	2	39.50	40.00	-2	46,195	0.00%
2019/08/30	1	39.80	2	39.43	39.05	-1	46,240	0.00%
2019/08/29	0	0.00	1	39.15	39.05	-1	46,775	0.00%
2019/08/28	1	38.65	0	0.00	38.85	1	46,957	0.00%
2019/08/27	20	39.47	11	39.16	38.55	9	47,307	0.02%
2019/08/26	2	39.00	0	0.00	38.80	2	47,564	0.00%
2019/08/23	3	40.48	4	40.50	40.65	-1	47,781	0.00%
2019/08/22	2	40.30	30	40.95	41.10	-28	47,682	-0.06%
2019/08/21	2	39.50	0	0.00	39.55	2	46,899	0.00%
2019/08/20	7	40.47	15	40.15	39.90	-8	47,010	-0.02%
2019/08/19	0	0.00	1	39.70	39.70	-1	47,277	0.00%
2019/08/16	6	39.42	5	39.43	39.25	1	48,111	0.00%
2019/08/15	9	39.91	13	39.67	39.85	-4	48,224	-0.01%
2019/08/14	6	39.08	11	39.75	39.00	-5	47,799	-0.01%
2019/08/13	9	37.17	5	37.38	37.10	4	47,419	0.01%
2019/08/12	10	38.13	0	0.00	38.05	10	48,458	0.02%
2019/08/08	5	37.79	15	37.86	38.15	-10	49,224	-0.02%
2019/08/07	6	36.94	6	37.25	36.35	0	49,545	0.00%
2019/08/06	38	35.08	32	35.20	35.75	6	49,334	0.01%
2019/08/05	8	36.88	0	0.00	35.90	8	49,294	0.02%
2019/08/02	12	36.00	2	36.55	36.65	10	49,868	0.02%
2019/08/01	4	37.39	8	37.29	37.25	-4	49,421	-0.01%
2019/07/31	2	38.05	6	37.93	38.00	-4	49,781	-0.01%
2019/07/30	14	38.74	0	0.00	38.70	14	49,785	0.03%
2019/07/29	5	40.72	2.2	40.61	40.20	2.8	50,021	0.01%
2019/07/26	1	41.30	1	41.20	41.15	0	50,057	0.00%
2019/07/25	1	40.70	11	40.90	40.60	-10	50,000	-0.02%
2019/07/24	10	40.26	5	40.54	39.50	5	50,101	0.01%
2019/07/23	11	40.52	10	40.55	40.20	1	50,660	0.00%
2019/07/22	7	41.18	0	0.00	41.75	7	50,543	0.01%
2019/07/19	6	40.64	14	40.81	40.60	-8	50,467	-0.02%
2019/07/18	111.2	39.49	132	39.78	39.50	-20.8	49,616	-0.04%	大買/大賣/
2019/07/17	2	37.45	3	37.12	37.15	-1	48,002	0.00%
2019/07/16	1	37.00	1	37.45	36.85	0	47,536	0.00%
2019/07/15	5	36.43	4	36.90	37.20	1	48,060	0.00%
2019/07/12	5	37.29	2	37.07	36.70	3	48,068	0.01%
2019/07/11	1	36.10	4	36.85	37.50	-3	47,836	-0.01%
2019/07/10	3	35.92	2	36.03	35.80	1	47,672	0.00%
2019/07/09	7	35.83	0	0.00	35.30	7	47,496	0.01%
2019/07/05	1	37.35	0	0.00	37.45	1	48,388	0.00%
2019/07/04	3	37.25	4	37.35	37.30	-1	49,413	0.00%
2019/07/03	9	37.18	4	37.05	37.20	5	50,337	0.01%
2019/07/02	1	38.50	0	0.00	38.50	1	51,725	0.00%
2019/07/01	0	0.00	8	38.43	38.75	-8	52,740	-0.02%
2019/06/28	6	35.88	23	35.54	35.25	-17	52,305	-0.03%
2019/06/27	12	35.93	14	35.46	35.50	-2	53,133	0.00%
2019/06/26	3	34.52	0	0.00	34.50	3	53,161	0.01%
2019/06/25	3	34.22	3	34.07	34.00	0	53,193	0.00%
2019/06/24	13	34.42	0	0.00	34.60	13	53,604	0.02%
2019/06/21	13	35.16	230	35.22	34.55	-217	54,627	-0.40%	大賣/鉅額交易
2019/06/20	132	35.53	110	35.17	35.40	22	54,301	0.04%	大買/大賣/
2019/06/19	110	33.90	15	34.64	34.75	95	53,334	0.18%	大買/
2019/06/18	3	31.38	4	31.58	31.60	-1	52,857	0.00%
2019/06/17	6	32.04	6	32.14	32.00	0	53,956	0.00%
2019/06/14	43	32.99	1	32.85	31.80	42	54,160	0.08%
2019/06/13	2	32.58	9	33.08	32.60	-7	54,797	-0.01%
2019/06/12	13	33.07	2	33.35	32.95	11	54,846	0.02%
2019/06/11	137	33.12	85.5	33.07	33.50	51.5	54,597	0.09%	大買/
2019/06/10	12.5	30.44	26	30.83	31.00	-13.5	53,189	-0.03%
2019/06/05	26	29.60	2	30.35	28.70	24	52,461	0.05%
2019/06/04	3	29.15	13	29.54	29.45	-10	52,060	-0.02%
2019/06/03	34	29.12	17	29.10	28.70	17	52,433	0.03%
2019/05/31	4	29.70	12	29.62	29.95	-8	52,430	-0.02%
2019/05/30	12	28.67	6	28.78	28.60	6	52,743	0.01%
2019/05/29	6	27.96	19	28.16	28.65	-13	52,975	-0.02%
2019/05/28	48	28.17	32	28.30	28.00	16	52,718	0.03%
2019/05/27	43	28.16	43	28.18	28.15	0	52,957	0.00%
2019/05/24	42	28.70	38	28.83	28.00	4	52,971	0.01%
2019/05/23	47	29.07	49	29.19	28.30	-2	52,209	0.00%
2019/05/22	3	31.18	3	31.03	30.45	0	51,339	0.00%
2019/05/21	46	30.42	45	30.57	31.15	1	50,851	0.00%
2019/05/20	95	31.40	40	30.86	30.45	55	50,485	0.11%
2019/05/17	9	33.42	61	31.95	31.60	-52	49,911	-0.10%
2019/05/16	8	36.04	162	36.11	34.70	-154	48,884	-0.32%	大賣/鉅額交易
2019/05/15	75	36.45	145	37.24	37.50	-70	48,004	-0.15%	大賣/
2019/05/14	22	35.78	52	35.26	35.00	-30	47,407	-0.06%
2019/05/13	103	35.46	1	34.90	35.80	102	47,291	0.22%	大買/鉅額交易
2019/05/10	103	35.06	4	34.93	34.40	99	47,036	0.21%	大買/
2019/05/09	4	34.73	61	35.78	33.80	-57	46,479	-0.12%
2019/05/08	124	35.41	15	35.03	35.60	109	46,563	0.23%	大買/鉅額交易
2019/05/07	7	34.79	13	34.45	34.55	-6	46,466	-0.01%
2019/05/06	3	32.83	1	32.90	33.05	2	46,278	0.00%
2019/05/03	2	34.65	12	34.62	34.80	-10	46,117	-0.02%
2019/05/02	5	34.33	6	34.30	34.40	-1	46,079	0.00%
2019/04/30	9	34.08	7	33.27	34.45	2	46,322	0.00%
2019/04/29	9	33.66	203	34.12	32.50	-194	45,976	-0.42%	大賣/鉅額交易
2019/04/26	42	36.39	38	36.68	36.05	4	45,347	0.01%
2019/04/25	3	37.23	1	37.00	37.95	2	44,961	0.00%
2019/04/24	110	37.56	57	36.58	37.95	53	44,559	0.12%	大買/
2019/04/23	44	36.26	186	36.23	36.25	-142	44,060	-0.32%	大賣/鉅額交易
2019/04/22	86	38.27	113	38.09	37.60	-27	44,178	-0.06%	大賣/
2019/04/19	136	38.79	13	38.44	37.60	123	44,972	0.27%	大買/鉅額交易
2019/04/17	0	0.00	76	37.55	37.55	-76	46,337	-0.16%
2019/04/16	54	38.32	15	38.19	37.25	39	46,299	0.08%
2019/04/15	1	37.00	0	0.00	37.10	1	46,543	0.00%
2019/04/12	203	36.87	127	36.95	36.70	76	47,031	0.16%	大買/大賣/
2019/04/11	116	36.59	109	36.73	36.25	7	47,585	0.01%	大買/大賣/
2019/04/10	217	36.93	175	36.85	36.00	42	47,233	0.09%	大買/大賣/
2019/04/09	41	36.34	200	37.70	36.35	-159	46,493	-0.34%	大賣/鉅額交易
2019/04/08	202	37.67	25	38.42	39.25	177	46,201	0.38%	大買/鉅額交易
2019/04/03	109	34.88	119	34.11	36.05	-10	44,730	-0.02%	大買/大賣/
2019/04/02	6	32.74	6	32.74	32.95	0	43,720	0.00%
2019/04/01	117	32.11	322	30.61	32.30	-205	43,301	-0.47%	大買/大賣/鉅額交易
2019/03/29	64	29.69	9	29.69	29.60	55	41,989	0.13%
2019/03/28	15	29.68	17	29.82	29.90	-2	41,685	0.00%
2019/03/27	9	29.34	6	29.49	29.65	3	42,032	0.01%
2019/03/26	18	30.07	211	29.01	28.80	-193	42,145	-0.46%	大賣/鉅額交易
2019/03/25	49	29.61	14	30.16	30.30	35	41,759	0.08%
2019/03/22	25	29.89	10	29.88	29.85	15	42,580	0.04%
2019/03/21	69	29.98	0	0.00	30.15	69	43,142	0.16%
2019/03/20	318	29.80	20	29.35	29.20	298	43,479	0.69%	大買/鉅額交易
2019/03/19	110	27.89	138	28.12	27.80	-28	43,091	-0.06%	大買/大賣/
2019/03/18	20	27.03	59	27.53	28.45	-39	43,621	-0.09%
2019/03/15	4	26.01	6	26.05	25.90	-2	44,889	0.00%
2019/03/14	19	25.10	2	25.50	25.45	17	45,411	0.04%
2019/03/13	5	24.90	1	24.80	24.90	4	45,916	0.01%
2019/03/12	0	0.00	5	24.86	24.80	-5	46,127	-0.01%
2019/03/11	7	24.86	5	24.48	24.40	2	46,637	0.00%
2019/03/08	19	24.90	11	24.92	24.90	8	47,477	0.02%
2019/03/07	22	25.10	26	25.35	25.25	-4	48,383	-0.01%
2019/03/06	19	24.66	15	24.82	24.65	4	48,546	0.01%
2019/03/05	7	25.21	45	24.81	24.60	-38	48,447	-0.08%
2019/03/04	20	25.20	2	25.30	26.25	18	48,144	0.04%
2019/02/27	4	24.48	2	24.25	24.10	2	47,438	0.00%
2019/02/26	1	24.25	4	24.70	24.25	-3	47,534	-0.01%
2019/02/25	2	24.28	13	24.37	24.55	-11	47,565	-0.02%
2019/02/22	2	23.20	1	23.10	23.15	1	47,565	0.00%
2019/02/21	0	0.00	3	23.40	23.45	-3	47,940	-0.01%
2019/02/20	23	23.95	0	0.00	23.45	23	48,306	0.05%
2019/02/19	6	23.82	1	23.95	23.90	5	49,978	0.01%
2019/02/18	15	24.20	7	24.82	23.70	8	51,142	0.02%
2019/02/15	3	23.95	1	24.20	24.20	2	51,091	0.00%
2019/02/14	6	24.31	2	24.33	24.20	4	51,262	0.01%
2019/02/13	25	23.91	33	23.98	24.10	-8	51,254	-0.02%
2019/02/12	8	23.81	11	23.80	23.50	-3	50,880	-0.01%
2019/02/11	8	23.06	18	23.21	23.25	-10	50,453	-0.02%
2019/01/30	3	22.80	2	22.95	22.50	1	50,157	0.00%
2019/01/29	0	0.00	1	22.80	22.85	-1	49,844	0.00%
2019/01/28	11	22.80	14	22.52	22.35	-3	49,256	-0.01%
2019/01/25	2	21.78	0	0.00	21.70	2	48,865	0.00%
2019/01/24	22	21.60	23	21.70	21.60	-1	48,687	0.00%
2019/01/23	5	21.15	8	21.18	21.15	-3	48,309	-0.01%
2019/01/22	33	21.23	20	21.56	21.35	13	48,270	0.03%
2019/01/21	12	22.13	10	22.23	22.10	2	48,107	0.00%
2019/01/18	2	21.75	12	21.71	22.15	-10	47,932	-0.02%
2019/01/17	25	21.46	22	21.55	21.45	3	47,527	0.01%
2019/01/16	5	21.30	10	21.30	21.55	-5	47,486	-0.01%
2019/01/15	6	21.23	6	21.09	21.10	0	47,224	0.00%
2019/01/14	1	20.70	3	20.83	21.05	-2	47,003	0.00%
2019/01/11	20	21.42	14	21.59	21.20	6	46,587	0.01%
2019/01/10	97	22.35	98	22.05	22.10	-1	45,563	0.00%
2019/01/09	48	22.68	34	22.45	22.05	14	45,111	0.03%
2019/01/08	0	0.00	6	24.53	24.45	-6	43,553	-0.01%
2019/01/07	0	0.00	3	24.68	24.10	-3	43,384	-0.01%
2019/01/04	8	24.03	1	24.00	23.90	7	42,886	0.02%
2019/01/03	0	0.00	10	23.80	24.20	-10	42,612	-0.02%
2019/01/02	0	0.00	3	23.05	23.10	-3	42,096	-0.01%
2018/12/28	4	22.60	1	23.15	22.30	3	41,712	0.01%
2018/12/27	210	22.31	92	22.57	23.20	118	41,775	0.28%	大買/鉅額交易
2018/12/26	20	21.28	159	21.49	21.20	-139	40,818	-0.34%	大賣/鉅額交易
2018/12/25	23	22.26	23	22.53	22.05	0	40,503	0.00%
2018/12/24	7	23.20	4	23.05	23.45	3	40,305	0.01%
2018/12/22	20	22.61	22	22.56	22.60	-2	40,166	0.00%
2018/12/21	8	22.78	7	22.91	22.90	1	40,995	0.00%
2018/12/20	18	22.49	12	22.68	22.95	6	40,686	0.01%
2018/12/19	2	23.00	8	23.32	22.25	-6	40,167	-0.01%
2018/12/18	54	22.68	47	22.34	23.10	7	40,020	0.02%
2018/12/17	111	23.50	119	23.03	22.45	-8	39,933	-0.02%	大買/大賣/
2018/12/14	56	22.74	47	23.20	22.60	9	39,015	0.02%
2018/12/13	26	23.23	7	23.11	22.95	19	38,567	0.05%
2018/12/12	50	24.44	44	24.15	24.20	6	38,480	0.02%
2018/12/11	12	24.56	114	24.62	24.65	-102	39,611	-0.26%	大賣/鉅額交易
2018/12/10	269	23.61	354	23.97	24.45	-85	39,067	-0.22%	大買/大賣/
2018/12/07	290	22.16	212	22.63	23.35	78	37,090	0.21%	大買/大賣/
2018/12/06	102	21.38	0	0.00	21.25	102	36,201	0.28%	大買/鉅額交易
2018/12/05	7	22.80	3	22.65	22.90	4	35,368	0.01%
2018/12/04	2	22.70	2	22.80	22.55	0	35,143	0.00%
2018/12/03	8	22.39	55	22.25	22.75	-47	34,558	-0.14%
2018/11/30	55	21.23	19	21.29	21.15	36	33,688	0.11%
2018/11/29	1	20.25	2	20.45	20.00	-1	32,619	0.00%
2018/11/28	0	0.00	0.2	19.95	19.95	-0.2	32,253	0.00%
2018/11/27	2	19.05	3	19.77	20.00	-1	32,012	0.00%
2018/11/26	5	18.80	10	18.63	18.75	-5	31,484	-0.02%
2018/11/23	10	18.75	2	18.60	18.70	8	31,339	0.03%
2018/11/22	0	0.00	2	18.90	18.65	-2	31,097	-0.01%
2018/11/21	2	20.00	2	19.78	20.05	0	30,694	0.00%
2018/11/20	0	0.00	10	19.90	19.95	-10	30,241	-0.03%
2018/11/19	6	19.88	12	19.71	19.80	-6	30,093	-0.02%
2018/11/16	20	19.71	214	19.91	19.65	-194	30,298	-0.64%	大賣/鉅額交易
2018/11/15	224	18.15	20	18.39	18.70	204	28,350	0.72%	大買/鉅額交易
2018/11/12	21	16.90	41	16.85	16.70	-20	26,521	-0.08%
2018/11/08	1	16.00	1	16.10	15.80	0	26,801	0.00%
2018/11/07	0	0.00	2	16.05	16.10	-2	27,035	-0.01%
2018/11/06	1	15.55	0	0.00	15.45	1	27,593	0.00%
2018/11/02	0	0.00	4.1	15.85	15.60	-4.1	28,102	-0.01%
2018/11/01	0	0.00	1	15.60	15.60	-1	27,894	0.00%
2018/10/31	1	15.15	1	15.25	15.05	0	27,747	0.00%
2018/10/29	9	15.20	3	15.12	14.60	6	27,263	0.02%
2018/10/25	2	15.90	0	0.00	16.00	2	26,810	0.01%
2018/10/24	2	16.50	3	16.30	16.45	-1	26,656	0.00%
2018/10/22	0	0.00	6	16.33	16.35	-6	26,571	-0.02%
2018/10/19	16	15.91	1	16.10	16.20	15	26,532	0.06%
2018/10/18	1	16.10	7	16.41	16.60	-6	26,337	-0.02%
2018/10/17	0	0.00	1	16.15	16.05	-1	26,163	0.00%
2018/10/15	8	16.24	6	16.07	16.30	2	25,623	0.01%
2018/10/12	0	0.00	4	16.15	16.45	-4	25,490	-0.02%
2018/10/11	12	15.84	1	15.80	15.80	11	25,153	0.04%
2018/10/09	5	17.73	0	0.00	17.55	5	24,461	0.02%
2018/10/08	10	19.25	25	18.89	19.20	-15	23,636	-0.06%
2018/10/05	2	18.85	0	0.00	18.65	2	23,400	0.01%
2018/10/04	3	19.32	1	19.15	19.15	2	22,736	0.01%
2018/10/03	0	0.00	2	19.68	19.50	-2	22,549	-0.01%
2018/10/02	8	19.63	1	19.60	19.55	7	22,337	0.03%
2018/10/01	4	20.10	0	0.00	20.15	4	21,979	0.02%
2018/09/28	13	20.38	12	20.21	20.05	1	21,947	0.00%
2018/09/27	6	19.55	24	19.85	19.55	-18	21,033	-0.09%
2018/09/25	22	19.55	12	19.89	20.30	10	20,528	0.05%
2018/09/21	15	18.99	13	19.06	19.10	2	19,851	0.01%
2018/09/20	8	19.93	7	19.83	19.75	1	18,981	0.01%
2018/09/19	10	19.93	56	20.13	19.70	-46	18,655	-0.25%
2018/09/18	27	19.95	17	19.84	19.85	10	18,040	0.06%
2018/09/17	8	19.99	45	20.28	20.05	-37	17,160	-0.22%
2018/09/14	55	18.78	62	18.81	19.00	-7	14,851	-0.05%
2018/09/13	7	18.34	8	18.30	18.15	-1	14,092	-0.01%
2018/09/12	10	18.10	0	0.00	18.15	10	13,716	0.07%
2018/09/10	14	17.07	14	16.86	16.90	0	13,926	0.00%
2018/09/07	5	17.60	5	17.64	17.60	0	15,843	0.00%
2018/09/06	45	18.10	5	18.23	18.00	40	16,187	0.25%
2018/09/05	6	18.20	6	18.27	18.20	0	16,433	0.00%
2018/09/04	37	18.22	26	18.02	18.10	11	16,252	0.07%
2018/08/29	0	0.00	10	17.90	17.85	-10	15,551	-0.06%
2018/08/28	3	18.20	6	18.10	18.00	-3	15,641	-0.02%
2018/08/27	0	0.00	2	17.93	17.95	-2	15,741	-0.01%
2018/08/24	12	17.98	210	17.92	18.00	-198	15,638	-1.27%	大賣/鉅額交易
2018/08/23	224	18.10	5	18.02	18.20	219	15,332	1.43%	大買/鉅額交易
2018/08/22	0	0.00	1	17.20	17.20	-1	14,617	-0.01%
2018/08/20	1	17.05	1	17.10	17.00	0	14,688	0.00%
2018/08/17	1	18.00	22	17.95	17.60	-21	14,521	-0.14%
2018/08/16	20	17.75	1	17.80	17.85	19	14,172	0.13%
2018/08/15	2	17.40	0	0.00	17.25	2	13,676	0.01%
2018/08/14	2	17.30	2	17.35	17.40	0	13,305	0.00%
2018/08/13	0	0.00	2	17.15	17.10	-2	13,070	-0.02%
2018/08/09	1	16.80	2	16.55	17.00	-1	12,170	-0.01%
2018/08/02	26	16.31	0	0.00	15.95	26	12,278	0.21%
2018/07/26	2	16.45	0	0.00	16.35	2	12,468	0.02%
2018/07/24	0	0.00	2	16.45	16.50	-2	12,665	-0.02%
2018/07/20	0	0.00	3	16.40	16.40	-3	12,842	-0.02%
2018/07/10	0	0.00	5	15.95	15.95	-5	13,873	-0.04%
2018/07/09	0	0.00	0	15.60	15.50	0	13,935	0.00%
2018/07/06	0	0.00	1	16.00	15.40	-1	14,054	-0.01%
2018/07/05	0	0.00	1	16.15	16.15	-1	13,880	-0.01%
2018/07/04	5	15.90	0	0.00	15.85	5	13,881	0.04%
2018/07/03	0	0.00	1	16.20	15.80	-1	13,830	-0.01%
2018/06/29	0	0.00	5	16.35	16.30	-5	13,797	-0.04%
2018/06/28	3	16.15	19	16.20	16.10	-16	13,784	-0.12%
2018/06/27	4	16.35	1	16.35	16.20	3	13,772	0.02%
2018/06/26	17	16.40	0	0.00	16.40	17	13,846	0.12%
2018/06/25	1	17.00	0	0.00	16.90	1	13,926	0.01%
2018/06/22	0	0.00	19	16.95	16.90	-19	14,169	-0.13%
2018/06/21	2	17.13	0	0.00	17.10	2	14,225	0.01%
2018/06/20	23	17.32	0	0.00	17.20	23	14,345	0.16%
2018/06/19	7	17.46	3	17.70	17.40	4	14,405	0.03%
2018/06/15	10	18.55	32	18.63	17.70	-22	14,212	-0.15%
2018/06/14	38	17.41	36	17.35	17.70	2	12,301	0.02%
2018/06/13	1	17.45	0	0.00	17.15	1	12,135	0.01%
2018/06/12	1	17.20	0	0.00	17.05	1	11,916	0.01%
2018/06/05	3	17.45	0	0.00	17.25	3	12,917	0.02%
2018/06/04	17	17.40	30	17.30	17.60	-13	13,377	-0.10%
2018/05/31	10	16.93	15	17.00	16.80	-5	13,361	-0.04%
2018/05/30	15	16.80	0	0.00	16.80	15	13,572	0.11%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/28	0	0.00	200	17.33	17.40	-200	14,087	-1.42%	大賣/鉅額交易
2018/05/21	0.1	17.65	10	17.55	17.65	-9.9	16,406	-0.06%
2018/05/18	11	17.10	0	0.00	17.05	11	16,817	0.07%
2018/05/16	200	17.50	0	0.00	17.50	200	17,687	1.13%	大買/鉅額交易
2018/05/15	51	17.50	30	17.55	17.35	21	18,190	0.12%
2018/05/14	0	0.00	0.8	17.15	17.15	-0.8	19,184	0.00%
2018/05/07	0.6	16.85	0	0.00	16.85	0.6	25,602	0.00%
2018/05/02	0	0.00	1	17.10	17.05	-1	29,687	0.00%
2018/04/30	2	16.73	0	0.00	16.80	2	29,843	0.01%
2018/04/24	0	0.00	1	16.95	16.90	-1	30,719	0.00%
2018/04/23	1	18.05	1	18.55	17.95	0	31,375	0.00%
2018/04/20	19	17.93	15	18.31	18.25	4	31,439	0.01%
2018/04/19	0.3	18.15	0	0.00	18.20	0.3	31,528	0.00%
2018/04/17	0	0.00	24	18.60	18.05	-24	31,653	-0.08%
2018/04/16	20	18.36	0	0.00	18.35	20	31,826	0.06%
2018/04/13	4	18.73	15	18.95	18.75	-11	32,570	-0.03%
2018/04/12	15	18.70	1	18.20	18.65	14	32,799	0.04%
2018/04/10	0	0.00	3	18.15	18.10	-3	32,831	-0.01%
2018/04/03	3	18.58	0	0.00	18.55	3	33,070	0.01%
2018/04/02	1	18.75	0	0.00	18.75	1	33,166	0.00%
2018/03/29	0.2	19.10	1	18.80	18.85	-0.8	33,733	0.00%
2018/03/26	0	18.90	0	0.00	18.90	0	33,654	0.00%
2018/03/23	2	18.70	0	0.00	18.70	2	33,972	0.01%
2018/03/22	2	19.43	0	0.00	19.20	2	34,072	0.01%
2018/03/21	1	20.35	0	0.00	19.95	1	34,411	0.00%
2018/03/19	1	19.85	1	20.05	19.80	0	34,878	0.00%
2018/03/16	2	20.00	2	20.00	19.75	0	35,823	0.00%
2018/03/15	1	20.10	3	20.30	20.05	-2	36,500	-0.01%
2018/03/14	1	20.05	1	19.95	19.85	0	36,260	0.00%
2018/03/13	6	20.23	5	20.21	20.15	1	36,428	0.00%
2018/03/12	5	19.96	4	19.90	19.85	1	36,767	0.00%
2018/03/08	2	19.50	0	0.00	19.80	2	36,560	0.01%
2018/03/07	0	0.00	3	19.15	19.10	-3	35,992	-0.01%
2018/03/05	11	19.09	11	18.80	18.80	0	35,853	0.00%
2018/03/02	1	19.65	1	19.55	19.55	0	35,579	0.00%
2018/03/01	1	20.15	0	0.00	20.15	1	35,353	0.00%
2018/02/27	3	20.15	0	0.00	20.20	3	34,992	0.01%
2018/02/26	2	20.15	4.2	19.97	19.90	-2.2	34,738	-0.01%
2018/02/23	0	0.00	1	20.90	20.20	-1	34,638	0.00%
2018/02/21	101	20.00	101	19.73	19.90	0	33,667	0.00%	大買/大賣/
2018/02/12	3.2	19.42	3	19.47	18.50	0.2	33,096	0.00%
2018/02/09	6	18.26	4	18.71	19.00	2	32,711	0.01%
2018/02/07	1	19.70	6	19.68	19.35	-5	31,995	-0.02%
2018/02/06	5	19.55	5	19.89	19.05	0	31,452	0.00%
2018/02/05	4	21.06	8	20.66	21.00	-4	30,419	-0.01%
2018/02/02	10	21.12	12	20.85	20.90	-2	29,702	-0.01%
2018/02/01	6	21.28	1	21.35	21.10	5	28,889	0.02%
2018/01/31	216	20.09	226	20.12	21.20	-10	28,550	-0.04%	大買/大賣/
2018/01/30	8	20.26	367	20.29	19.60	-359	26,485	-1.36%	大賣/鉅額交易
2018/01/29	264	19.10	4.7	19.37	19.80	259.4	25,279	1.03%	大買/鉅額交易
2018/01/26	2	18.90	1	18.55	18.55	1	24,190	0.00%
2018/01/25	21	18.34	30	18.30	18.60	-9	23,074	-0.04%
2018/01/23	1	17.60	6	17.50	17.70	-5	21,151	-0.02%
2018/01/22	8	17.56	2	17.45	17.15	6	20,782	0.03%
2018/01/19	105	18.05	45	17.99	17.85	60	20,467	0.29%	大買/
2018/01/18	0	0.00	1	18.00	17.85	-1	19,948	-0.01%
2018/01/17	2	17.93	12	18.07	17.90	-10	19,607	-0.05%
2018/01/16	5	17.35	0	0.00	17.55	5	18,760	0.03%
2018/01/15	4	17.60	22	17.34	17.10	-18	18,568	-0.10%
2018/01/12	2	17.55	0	0.00	17.50	2	18,286	0.01%
2018/01/11	1	17.05	2	17.18	17.30	-1	17,938	-0.01%
2018/01/10	5	17.00	0	0.00	16.85	5	17,791	0.03%
2018/01/09	113	17.45	112	17.33	17.30	1	17,540	0.01%	大買/大賣/
2018/01/08	25.2	17.13	35	16.99	17.15	-9.9	16,729	-0.06%
2018/01/04	16	16.59	0	0.00	16.65	16	16,125	0.10%
2018/01/03	1	16.60	5	16.80	16.60	-4	16,023	-0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－24天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－27天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－28天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析