券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 19 | 182.58 | 4 | 182.00 | 182.50 | 15 | 18,070 | 0.08% |
|
| 2024/04/25 | 16 | 188.15 | 14 | 184.79 | 184.00 | 2 | 18,192 | 0.01% |
|
| 2024/04/24 | 1 | 182.50 | 8.6 | 185.43 | 187.00 | -7.6 | 17,703 | -0.04% |
|
| 2024/04/23 | 1 | 169.50 | 1 | 172.00 | 170.00 | 0 | 17,511 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 17,483 | -0.01% |
|
| 2024/04/19 | 7.7 | 172.64 | 1 | 169.00 | 170.00 | 6.7 | 17,462 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 17,256 | -0.01% |
|
| 2024/04/17 | 8 | 176.19 | 2 | 176.50 | 179.00 | 6 | 17,275 | 0.03% |
|
| 2024/04/16 | 5.2 | 177.46 | 0 | 177.00 | 177.00 | 5.2 | 17,189 | 0.03% |
|
| 2024/04/15 | 9.1 | 183.50 | 0 | 183.50 | 182.50 | 9.1 | 17,092 | 0.05% |
|
| 2024/04/12 | 10 | 193.65 | 10 | 192.30 | 194.00 | 0 | 16,828 | 0.00% |
|
| 2024/04/11 | 1 | 193.00 | 0 | 0.00 | 192.50 | 1 | 16,964 | 0.01% |
|
| 2024/04/10 | 1 | 192.51 | 0 | 0.00 | 191.50 | 1 | 17,078 | 0.01% |
|
| 2024/04/09 | 1 | 200.00 | 1 | 198.00 | 193.50 | 0 | 17,147 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 199.17 | 199.00 | -3 | 17,073 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 192.67 | 192.00 | -3 | 16,814 | -0.02% |
|
| 2024/04/02 | 11 | 195.86 | 3 | 193.33 | 193.50 | 8 | 16,766 | 0.05% |
|
| 2024/04/01 | 1 | 197.00 | 1 | 194.00 | 193.00 | 0 | 16,727 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2.2 | 193.32 | 191.00 | -2.2 | 16,622 | -0.01% |
|
| 2024/03/28 | 2 | 189.75 | 1 | 190.50 | 190.00 | 1 | 16,502 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 190.98 | 191.50 | -2 | 16,503 | -0.01% |
|
| 2024/03/26 | 6 | 193.33 | 8 | 196.13 | 190.00 | -2 | 16,579 | -0.01% |
|
| 2024/03/25 | 1 | 198.00 | 1.2 | 198.90 | 198.00 | -0.2 | 16,372 | 0.00% |
|
| 2024/03/22 | 4.4 | 197.93 | 6.1 | 198.54 | 200.00 | -1.7 | 16,352 | -0.01% |
|
| 2024/03/21 | 6.2 | 199.76 | 18.2 | 200.63 | 200.00 | -12 | 16,283 | -0.07% |
|
| 2024/03/20 | 14 | 194.93 | 30.5 | 196.67 | 196.50 | -16.5 | 16,104 | -0.10% |
|
| 2024/03/19 | 21 | 190.67 | 64.8 | 192.56 | 192.50 | -43.8 | 15,743 | -0.28% |
|
| 2024/03/18 | 6 | 185.75 | 31 | 185.40 | 187.00 | -25 | 15,167 | -0.16% |
|
| 2024/03/15 | 4.4 | 175.36 | 5 | 174.50 | 172.00 | -0.6 | 14,782 | 0.00% |
|
| 2024/03/14 | 6 | 178.58 | 3 | 178.50 | 177.50 | 3 | 14,960 | 0.02% |
|
| 2024/03/13 | 1.4 | 178.00 | 46 | 178.68 | 177.50 | -44.6 | 14,974 | -0.30% |
|
| 2024/03/12 | 2.2 | 181.09 | 14 | 181.43 | 182.00 | -11.8 | 14,884 | -0.08% |
|
| 2024/03/11 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 14,746 | 0.01% |
|
| 2024/03/08 | 1 | 172.02 | 1 | 174.00 | 173.50 | 0 | 14,819 | 0.00% |
|
| 2024/03/07 | 12 | 172.92 | 4 | 174.63 | 172.50 | 8 | 14,725 | 0.05% |
|
| 2024/03/06 | 7.5 | 174.50 | 1 | 174.00 | 174.00 | 6.5 | 14,683 | 0.04% |
|
| 2024/03/05 | 13.1 | 180.34 | 7 | 178.86 | 178.00 | 6.1 | 14,731 | 0.04% |
|
| 2024/03/04 | 3 | 180.51 | 7.1 | 181.07 | 180.50 | -4.1 | 14,948 | -0.03% |
|
| 2024/03/01 | 12 | 178.58 | 15.2 | 178.67 | 178.00 | -3.1 | 15,050 | -0.02% |
|
| 2024/02/29 | 48 | 175.05 | 46 | 176.63 | 179.50 | 2 | 14,991 | 0.01% |
|
| 2024/02/27 | 72.1 | 184.33 | 19.6 | 180.55 | 179.00 | 52.5 | 14,636 | 0.36% |
|
| 2024/02/26 | 5 | 193.90 | 35.6 | 195.16 | 196.00 | -30.6 | 13,782 | -0.22% |
|
| 2024/02/23 | 11 | 190.23 | 6 | 188.67 | 188.00 | 5 | 13,574 | 0.04% |
|
| 2024/02/22 | 3 | 189.00 | 2 | 188.25 | 189.00 | 1 | 13,899 | 0.01% |
|
| 2024/02/21 | 5 | 189.10 | 1 | 189.50 | 189.50 | 4 | 13,926 | 0.03% |
|
| 2024/02/20 | 21.2 | 190.50 | 6 | 190.08 | 190.50 | 15.2 | 13,945 | 0.11% |
|
| 2024/02/19 | 13 | 192.50 | 30.6 | 190.64 | 192.50 | -17.6 | 13,727 | -0.13% |
|
| 2024/02/16 | 6 | 181.58 | 1 | 182.00 | 182.00 | 5 | 13,206 | 0.04% |
|
| 2024/02/15 | 0 | 178.00 | 6.3 | 179.79 | 180.50 | -6.3 | 13,208 | -0.05% |
|
| 2024/02/05 | 1.1 | 176.50 | 0 | 0.00 | 176.50 | 1.1 | 13,201 | 0.01% |
|
| 2024/02/02 | 2 | 178.75 | 24.1 | 179.06 | 180.00 | -22.1 | 13,273 | -0.17% |
|
| 2024/02/01 | 2 | 177.00 | 1 | 177.50 | 177.50 | 1 | 13,239 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 176.50 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 3 | 177.83 | 13.1 | 179.34 | 178.00 | -10.1 | 13,303 | -0.08% |
|
| 2024/01/29 | 1 | 175.54 | 20.3 | 177.87 | 178.00 | -19.2 | 13,226 | -0.15% |
|
| 2024/01/26 | 5 | 172.30 | 2 | 172.00 | 171.50 | 3 | 13,187 | 0.02% |
|
| 2024/01/25 | 9 | 175.16 | 30 | 175.03 | 175.50 | -21 | 13,195 | -0.16% |
|
| 2024/01/24 | 6 | 170.25 | 2 | 170.75 | 169.50 | 4 | 12,861 | 0.03% |
|
| 2024/01/23 | 13 | 172.27 | 3 | 172.67 | 174.50 | 10 | 12,765 | 0.08% |
|
| 2024/01/22 | 1.2 | 172.18 | 21.4 | 173.26 | 175.00 | -20.2 | 12,782 | -0.16% |
|
| 2024/01/19 | 2.4 | 167.56 | 22 | 165.20 | 169.50 | -19.6 | 12,792 | -0.15% |
|
| 2024/01/18 | 8 | 158.88 | 3 | 157.50 | 157.00 | 5 | 12,858 | 0.04% |
|
| 2024/01/17 | 3 | 159.33 | 0 | 0.00 | 158.50 | 3 | 12,936 | 0.02% |
|
| 2024/01/16 | 7.1 | 162.13 | 0 | 0.00 | 162.00 | 7.1 | 13,170 | 0.05% |
|
| 2024/01/15 | 4.1 | 158.40 | 2 | 160.25 | 159.50 | 2.1 | 13,188 | 0.02% |
|
| 2024/01/12 | 13.7 | 159.67 | 6 | 159.25 | 159.00 | 7.7 | 13,212 | 0.06% |
|
| 2024/01/11 | 7.2 | 161.00 | 5 | 161.70 | 160.50 | 2.2 | 13,277 | 0.02% |
|
| 2024/01/10 | 4 | 160.75 | 0 | 0.00 | 162.50 | 4 | 13,469 | 0.03% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 165.00 | 162.50 | -2 | 13,506 | -0.01% |
|
| 2024/01/08 | 4.1 | 162.11 | 7 | 161.50 | 161.00 | -2.9 | 13,686 | -0.02% |
|
| 2024/01/05 | 10.5 | 162.35 | 3 | 161.33 | 160.00 | 7.5 | 13,824 | 0.05% |
|
| 2024/01/04 | 13.3 | 166.32 | 2 | 165.00 | 164.50 | 11.3 | 13,724 | 0.08% |
|
| 2024/01/03 | 14.1 | 170.35 | 0 | 169.50 | 170.00 | 14.1 | 13,823 | 0.10% |
|
| 2024/01/02 | 4 | 172.88 | 0 | 0.00 | 173.00 | 4 | 13,782 | 0.03% |
|
| 2023/12/29 | 6 | 175.33 | 0 | 0.00 | 176.00 | 6 | 13,827 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 176.50 | 175.50 | -2 | 13,892 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 13,959 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 14,136 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 175.50 | 175.00 | 0 | 14,217 | 0.00% |
|
| 2023/12/22 | 8.1 | 176.06 | 2 | 177.00 | 175.00 | 6.1 | 14,389 | 0.04% |
|
| 2023/12/21 | 2 | 176.75 | 13.1 | 176.33 | 179.00 | -11.1 | 14,380 | -0.08% |
|
| 2023/12/20 | 2 | 173.26 | 0.5 | 175.49 | 173.00 | 1.5 | 14,324 | 0.01% |
|
| 2023/12/19 | 2 | 175.50 | 0 | 0.00 | 174.50 | 2 | 14,450 | 0.01% |
|
| 2023/12/18 | 3 | 178.00 | 1 | 178.00 | 176.00 | 2 | 14,520 | 0.01% |
|
| 2023/12/15 | 21 | 181.95 | 13 | 182.04 | 182.00 | 8 | 14,636 | 0.05% |
|
| 2023/12/14 | 2 | 178.51 | 7 | 180.00 | 180.50 | -5 | 14,685 | -0.03% |
|
| 2023/12/13 | 1 | 177.00 | 4 | 176.25 | 177.00 | -3 | 14,720 | -0.02% |
|
| 2023/12/12 | 12.5 | 177.44 | 1 | 176.50 | 176.00 | 11.5 | 15,164 | 0.08% |
|
| 2023/12/11 | 16 | 177.59 | 11.2 | 180.13 | 178.00 | 4.8 | 15,193 | 0.03% |
|
| 2023/12/08 | 2 | 173.50 | 4.1 | 174.37 | 174.50 | -2.1 | 14,950 | -0.01% |
|
| 2023/12/07 | 2.2 | 169.50 | 1 | 170.00 | 168.50 | 1.2 | 15,016 | 0.01% |
|
| 2023/12/06 | 2 | 171.25 | 1 | 170.00 | 170.00 | 1 | 15,083 | 0.01% |
|
| 2023/12/05 | 1 | 172.00 | 1 | 172.00 | 171.50 | 0 | 15,110 | 0.00% |
|
| 2023/12/04 | 1 | 176.50 | 9 | 176.17 | 177.00 | -8 | 14,993 | -0.05% |
|
| 2023/12/01 | 5 | 176.90 | 5 | 176.70 | 176.00 | 0 | 14,991 | 0.00% |
|
| 2023/11/30 | 6.1 | 174.34 | 6.2 | 175.66 | 177.00 | -0.1 | 14,954 | 0.00% |
|
| 2023/11/29 | 4.1 | 173.74 | 15.1 | 173.83 | 175.00 | -11 | 14,807 | -0.07% |
|
| 2023/11/28 | 33 | 166.38 | 70.2 | 168.68 | 170.00 | -37.1 | 14,628 | -0.25% |
|
| 2023/11/27 | 14 | 165.04 | 2 | 165.25 | 164.50 | 12 | 14,593 | 0.08% |
|
| 2023/11/24 | 1 | 167.04 | 5 | 168.00 | 167.00 | -4 | 14,773 | -0.03% |
|
| 2023/11/23 | 25 | 168.78 | 18 | 167.42 | 168.00 | 7 | 15,109 | 0.05% |
|
| 2023/11/22 | 21.2 | 168.99 | 31 | 170.24 | 171.00 | -9.8 | 15,101 | -0.06% |
|
| 2023/11/21 | 7 | 166.93 | 57.1 | 167.59 | 168.50 | -50.1 | 15,184 | -0.33% |
|
| 2023/11/20 | 2 | 161.25 | 4 | 161.13 | 160.00 | -2 | 15,423 | -0.01% |
|
| 2023/11/17 | 25.4 | 158.01 | 24.2 | 158.58 | 159.00 | 1.2 | 15,336 | 0.01% |
|
| 2023/11/16 | 1 | 156.00 | 3 | 154.00 | 155.00 | -2 | 15,363 | -0.01% |
|
| 2023/11/15 | 7 | 155.79 | 2 | 155.75 | 154.50 | 5 | 15,352 | 0.03% |
|
| 2023/11/14 | 11 | 153.41 | 0 | 0.00 | 153.00 | 11 | 15,321 | 0.07% |
|
| 2023/11/13 | 3 | 155.33 | 2.2 | 155.97 | 156.00 | 0.9 | 15,446 | 0.01% |
|
| 2023/11/10 | 3 | 150.83 | 0 | 0.00 | 151.00 | 3 | 15,571 | 0.02% |
|
| 2023/11/09 | 2 | 152.50 | 0 | 0.00 | 154.50 | 2 | 15,603 | 0.01% |
|
| 2023/11/08 | 3.1 | 154.84 | 6 | 154.75 | 154.50 | -2.9 | 15,739 | -0.02% |
|
| 2023/11/07 | 4.2 | 153.50 | 5 | 154.80 | 153.50 | -0.8 | 15,824 | -0.01% |
|
| 2023/11/06 | 5 | 156.70 | 52 | 156.54 | 158.00 | -47 | 16,019 | -0.29% |
|
| 2023/11/03 | 21.9 | 154.12 | 15 | 154.00 | 155.50 | 6.9 | 16,388 | 0.04% |
|
| 2023/11/02 | 42 | 149.21 | 12 | 149.29 | 151.00 | 30 | 16,370 | 0.18% |
|
| 2023/11/01 | 6 | 143.50 | 7 | 144.00 | 144.50 | -1 | 16,377 | -0.01% |
|
| 2023/10/31 | 3 | 145.00 | 6.2 | 146.10 | 143.00 | -3.2 | 16,639 | -0.02% |
|
| 2023/10/30 | 9 | 146.50 | 4 | 147.75 | 145.50 | 5 | 17,143 | 0.03% |
|
| 2023/10/27 | 9.3 | 148.18 | 15 | 148.47 | 147.00 | -5.7 | 17,194 | -0.03% |
|
| 2023/10/26 | 24 | 150.48 | 19 | 150.29 | 149.00 | 5 | 17,353 | 0.03% |
|
| 2023/10/25 | 9.1 | 159.50 | 0 | 0.00 | 157.00 | 9.1 | 17,380 | 0.05% |
|
| 2023/10/24 | 19 | 155.03 | 36 | 153.97 | 157.00 | -17 | 17,972 | -0.09% |
|
| 2023/10/23 | 23 | 160.22 | 1 | 160.50 | 158.50 | 22 | 18,580 | 0.12% |
|
| 2023/10/20 | 22 | 156.95 | 3 | 158.00 | 161.00 | 19 | 19,659 | 0.10% |
|
| 2023/10/19 | 3 | 159.83 | 4 | 160.13 | 160.00 | -1 | 20,246 | 0.00% |
|
| 2023/10/18 | 12 | 161.00 | 7 | 160.57 | 160.00 | 5 | 20,714 | 0.02% |
|
| 2023/10/17 | 6.2 | 166.85 | 4 | 168.38 | 166.50 | 2.2 | 21,177 | 0.01% |
|
| 2023/10/16 | 17 | 163.50 | 52 | 164.35 | 164.50 | -35 | 22,565 | -0.16% |
|
| 2023/10/13 | 9 | 168.83 | 6 | 170.67 | 169.00 | 3 | 23,739 | 0.01% |
|
| 2023/10/12 | 11 | 172.00 | 0 | 172.00 | 171.50 | 11 | 24,128 | 0.05% |
|
| 2023/10/11 | 26 | 171.88 | 21.2 | 171.97 | 171.50 | 4.9 | 24,906 | 0.02% |
|
| 2023/10/06 | 10 | 171.95 | 2 | 172.50 | 172.50 | 8 | 25,550 | 0.03% |
|
| 2023/10/05 | 31 | 174.08 | 0 | 0.00 | 172.50 | 31 | 25,793 | 0.12% |
|
| 2023/10/04 | 6.1 | 173.17 | 0 | 0.00 | 174.00 | 6.1 | 25,809 | 0.02% |
|
| 2023/10/03 | 6 | 176.83 | 2 | 178.50 | 175.50 | 4 | 25,840 | 0.02% |
|
| 2023/10/02 | 7 | 178.07 | 7 | 179.21 | 178.50 | 0 | 26,042 | 0.00% |
|
| 2023/09/28 | 19 | 174.50 | 15 | 173.77 | 173.50 | 4 | 26,337 | 0.02% |
|
| 2023/09/27 | 11.2 | 173.86 | 4 | 173.63 | 173.50 | 7.2 | 26,484 | 0.03% |
|
| 2023/09/26 | 18 | 177.19 | 4 | 177.38 | 176.00 | 14 | 26,457 | 0.05% |
|
| 2023/09/25 | 12 | 178.33 | 2 | 178.26 | 178.50 | 10 | 26,596 | 0.04% |
|
| 2023/09/22 | 14.2 | 178.05 | 4.1 | 179.17 | 181.00 | 10.1 | 26,579 | 0.04% |
|
| 2023/09/21 | 7.3 | 180.78 | 2 | 180.50 | 180.50 | 5.3 | 26,499 | 0.02% |
|
| 2023/09/20 | 6 | 186.08 | 33 | 183.50 | 183.50 | -27 | 26,558 | -0.10% |
|
| 2023/09/19 | 6.1 | 188.43 | 13 | 189.08 | 188.50 | -6.9 | 26,571 | -0.03% |
|
| 2023/09/18 | 11 | 185.18 | 5 | 186.40 | 184.50 | 6 | 26,467 | 0.02% |
|
| 2023/09/15 | 8 | 190.13 | 23 | 189.85 | 190.50 | -15 | 26,386 | -0.06% |
|
| 2023/09/14 | 3 | 186.00 | 9 | 185.84 | 186.00 | -6 | 26,171 | -0.02% |
|
| 2023/09/13 | 7 | 183.92 | 2 | 182.75 | 181.50 | 5 | 26,200 | 0.02% |
|
| 2023/09/12 | 6 | 180.33 | 10 | 183.70 | 185.00 | -4 | 26,428 | -0.02% |
|
| 2023/09/11 | 3 | 180.33 | 4 | 180.75 | 179.50 | -1 | 26,684 | 0.00% |
|
| 2023/09/08 | 30 | 182.00 | 13 | 182.73 | 181.00 | 17 | 26,828 | 0.06% |
|
| 2023/09/06 | 12 | 184.63 | 2 | 186.25 | 187.00 | 10 | 27,500 | 0.04% |
|
| 2023/09/05 | 2 | 185.50 | 9.2 | 185.84 | 186.50 | -7.2 | 27,786 | -0.03% |
|
| 2023/09/04 | 1 | 182.50 | 11 | 184.41 | 185.00 | -10 | 28,511 | -0.04% |
|
| 2023/09/01 | 17 | 182.79 | 1 | 187.00 | 182.00 | 16 | 28,870 | 0.06% |
|
| 2023/08/31 | 5.1 | 184.60 | 5 | 185.30 | 185.50 | 0.1 | 29,026 | 0.00% |
|
| 2023/08/30 | 11 | 185.05 | 12 | 185.25 | 184.00 | -1 | 29,139 | 0.00% |
|
| 2023/08/29 | 20 | 183.38 | 80.4 | 182.87 | 184.00 | -60.4 | 29,237 | -0.21% |
|
| 2023/08/28 | 19.1 | 179.13 | 1.4 | 177.00 | 176.00 | 17.7 | 29,112 | 0.06% |
|
| 2023/08/25 | 65 | 180.60 | 3 | 180.17 | 179.50 | 62 | 29,448 | 0.21% |
|
| 2023/08/24 | 12.1 | 185.81 | 56.7 | 186.03 | 189.00 | -44.6 | 29,388 | -0.15% |
|
| 2023/08/23 | 6.2 | 175.67 | 3 | 175.67 | 177.00 | 3.2 | 29,334 | 0.01% |
|
| 2023/08/22 | 12 | 173.29 | 15 | 174.80 | 176.00 | -3 | 30,062 | -0.01% |
|
| 2023/08/21 | 2 | 172.50 | 10 | 173.80 | 172.50 | -8 | 31,063 | -0.03% |
|
| 2023/08/18 | 4 | 175.50 | 5 | 175.10 | 174.50 | -1 | 31,230 | 0.00% |
|
| 2023/08/17 | 13 | 179.15 | 16 | 178.56 | 180.50 | -3 | 31,514 | -0.01% |
|
| 2023/08/16 | 19 | 178.21 | 26 | 178.25 | 178.00 | -7 | 31,889 | -0.02% |
|
| 2023/08/15 | 1 | 175.50 | 2 | 175.00 | 175.50 | -1 | 31,957 | 0.00% |
|
| 2023/08/14 | 6.1 | 171.10 | 21 | 170.48 | 170.50 | -15 | 32,426 | -0.05% |
|
| 2023/08/11 | 7 | 176.43 | 3 | 177.16 | 174.50 | 4 | 32,885 | 0.01% |
|
| 2023/08/10 | 32.5 | 179.16 | 14 | 179.00 | 177.00 | 18.5 | 33,081 | 0.06% |
|
| 2023/08/09 | 20 | 182.60 | 28.2 | 184.64 | 184.00 | -8.1 | 33,007 | -0.02% |
|
| 2023/08/08 | 16 | 178.78 | 3 | 179.83 | 178.50 | 13 | 32,919 | 0.04% |
|
| 2023/08/07 | 38 | 178.83 | 54 | 181.69 | 182.00 | -16 | 33,012 | -0.05% |
|
| 2023/08/04 | 26.2 | 176.57 | 23 | 177.33 | 177.50 | 3.1 | 33,076 | 0.01% |
|
| 2023/08/02 | 51.2 | 181.57 | 7.1 | 185.81 | 180.00 | 44.1 | 33,196 | 0.13% |
|
| 2023/08/01 | 9 | 186.17 | 11 | 186.41 | 186.00 | -2 | 33,560 | -0.01% |
|
| 2023/07/31 | 18.2 | 186.86 | 5.6 | 189.29 | 184.50 | 12.6 | 33,969 | 0.04% |
|
| 2023/07/28 | 12.9 | 189.62 | 9 | 190.67 | 191.00 | 3.9 | 33,919 | 0.01% |
|
| 2023/07/27 | 66.3 | 191.43 | 41.2 | 191.71 | 190.50 | 25.1 | 33,959 | 0.07% |
|
| 2023/07/26 | 52.1 | 200.64 | 72 | 199.38 | 197.50 | -20 | 33,805 | -0.06% |
|
| 2023/07/25 | 89.1 | 203.12 | 91 | 201.75 | 195.50 | -1.9 | 33,790 | -0.01% |
|
| 2023/07/24 | 49.1 | 194.92 | 47.1 | 198.79 | 199.50 | 2.1 | 32,927 | 0.01% |
|
| 2023/07/21 | 31.2 | 190.00 | 3 | 190.67 | 190.50 | 28.2 | 32,768 | 0.09% |
|
| 2023/07/20 | 33.1 | 199.95 | 17 | 198.53 | 196.50 | 16.1 | 32,526 | 0.05% |
|
| 2023/07/19 | 43 | 202.24 | 39 | 202.63 | 203.00 | 4 | 32,017 | 0.01% |
|
| 2023/07/18 | 14.1 | 191.79 | 39.4 | 195.13 | 200.00 | -25.3 | 30,787 | -0.08% |
|
| 2023/07/17 | 11 | 184.91 | 16 | 185.16 | 182.00 | -5 | 29,625 | -0.02% |
|
| 2023/07/14 | 12.1 | 185.33 | 37.2 | 185.36 | 187.00 | -25.1 | 29,371 | -0.09% |
|
| 2023/07/13 | 9 | 171.89 | 39.6 | 173.80 | 175.50 | -30.6 | 28,676 | -0.11% |
|
| 2023/07/12 | 16.3 | 170.11 | 4.2 | 171.00 | 171.00 | 12.1 | 27,913 | 0.04% |
|
| 2023/07/11 | 9 | 169.72 | 1.2 | 169.17 | 169.00 | 7.8 | 27,712 | 0.03% |
|
| 2023/07/10 | 3 | 168.83 | 3 | 168.67 | 167.00 | 0 | 27,827 | 0.00% |
|
| 2023/07/07 | 9 | 168.56 | 5 | 170.60 | 170.00 | 4 | 27,843 | 0.01% |
|
| 2023/07/06 | 37.5 | 170.76 | 1 | 169.00 | 169.00 | 36.5 | 27,676 | 0.13% |
|
| 2023/07/05 | 7 | 180.43 | 6 | 183.33 | 178.00 | 1 | 27,240 | 0.00% |
|
| 2023/07/04 | 3 | 178.00 | 2 | 179.00 | 180.00 | 1 | 27,075 | 0.00% |
|
| 2023/07/03 | 4 | 178.38 | 6 | 178.84 | 179.50 | -2 | 27,204 | -0.01% |
|
| 2023/06/30 | 5 | 172.90 | 1 | 174.00 | 176.00 | 4 | 27,500 | 0.01% |
|
| 2023/06/29 | 8 | 174.56 | 8 | 175.31 | 174.00 | 0 | 28,041 | 0.00% |
|
| 2023/06/28 | 7 | 174.36 | 3.3 | 172.96 | 173.00 | 3.8 | 28,063 | 0.01% |
|
| 2023/06/27 | 13 | 176.35 | 7 | 177.43 | 177.00 | 6 | 28,482 | 0.02% |
|
| 2023/06/26 | 7.1 | 181.07 | 4 | 182.00 | 180.00 | 3.1 | 28,569 | 0.01% |
|
| 2023/06/21 | 2 | 187.24 | 5 | 187.50 | 187.00 | -3 | 29,175 | -0.01% |
|
| 2023/06/20 | 6 | 185.84 | 8.3 | 187.76 | 188.50 | -2.2 | 29,637 | -0.01% |
|
| 2023/06/19 | 6 | 187.33 | 7 | 187.50 | 185.50 | -1 | 29,823 | 0.00% |
|
| 2023/06/16 | 5.1 | 186.32 | 27.1 | 188.15 | 189.50 | -22 | 30,056 | -0.07% |
|
| 2023/06/15 | 18 | 183.56 | 22.1 | 184.61 | 186.50 | -4.1 | 29,855 | -0.01% |
|
| 2023/06/14 | 6 | 179.25 | 9.2 | 180.00 | 180.50 | -3.2 | 29,629 | -0.01% |
|
| 2023/06/13 | 14.1 | 179.44 | 23.1 | 179.33 | 180.00 | -9 | 29,512 | -0.03% |
|
| 2023/06/12 | 5.1 | 170.44 | 3 | 172.83 | 172.50 | 2.1 | 29,054 | 0.01% |
|
| 2023/06/09 | 9 | 168.50 | 10.1 | 170.24 | 171.50 | -1.1 | 28,957 | 0.00% |
|
| 2023/06/08 | 49.6 | 168.74 | 4 | 168.14 | 167.00 | 45.6 | 28,788 | 0.16% |
|
| 2023/06/07 | 6 | 174.50 | 4 | 176.50 | 176.00 | 2 | 28,229 | 0.01% |
|
| 2023/06/06 | 4.2 | 178.24 | 1 | 176.50 | 177.00 | 3.2 | 28,025 | 0.01% |
|
| 2023/06/05 | 2 | 181.00 | 3 | 180.83 | 181.00 | -1 | 28,021 | 0.00% |
|
| 2023/06/02 | 3 | 181.50 | 1 | 183.00 | 182.00 | 2 | 27,967 | 0.01% |
|
| 2023/06/01 | 1 | 180.50 | 1.1 | 181.91 | 181.00 | -0.1 | 27,935 | 0.00% |
|
| 2023/05/31 | 12.2 | 179.39 | 1 | 180.00 | 180.50 | 11.2 | 28,316 | 0.04% |
|
| 2023/05/30 | 1.3 | 178.96 | 3 | 180.33 | 180.00 | -1.7 | 28,128 | -0.01% |
|
| 2023/05/29 | 20.1 | 184.53 | 5 | 187.30 | 182.50 | 15.1 | 28,229 | 0.05% |
|
| 2023/05/26 | 11 | 188.00 | 17 | 188.00 | 185.50 | -6 | 28,279 | -0.02% |
|
| 2023/05/25 | 24.2 | 179.62 | 52.2 | 177.90 | 180.50 | -28 | 27,771 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 166.67 | 167.50 | -3 | 26,934 | -0.01% |
|
| 2023/05/23 | 8 | 165.31 | 32 | 165.73 | 167.00 | -24 | 26,869 | -0.09% |
|
| 2023/05/22 | 36.1 | 162.44 | 11 | 163.22 | 161.00 | 25 | 26,560 | 0.09% |
|
| 2023/05/19 | 7 | 167.21 | 9.1 | 168.38 | 170.00 | -2.1 | 26,206 | -0.01% |
|
| 2023/05/18 | 11.1 | 168.19 | 17.1 | 169.35 | 167.50 | -6.1 | 26,351 | -0.02% |
|
| 2023/05/17 | 4 | 163.50 | 20.2 | 164.84 | 165.00 | -16.2 | 26,099 | -0.06% |
|
| 2023/05/16 | 4.1 | 160.24 | 11.1 | 161.04 | 161.00 | -7 | 25,638 | -0.03% |
|
| 2023/05/15 | 5.2 | 157.69 | 4 | 157.25 | 156.00 | 1.2 | 25,354 | 0.00% |
|
| 2023/05/12 | 4 | 158.13 | 7 | 157.57 | 160.00 | -3 | 25,345 | -0.01% |
|
| 2023/05/11 | 15 | 158.23 | 4 | 157.50 | 156.00 | 11 | 25,166 | 0.04% |
|
| 2023/05/10 | 5 | 157.40 | 3.1 | 157.81 | 158.00 | 1.9 | 25,089 | 0.01% |
|
| 2023/05/09 | 4 | 159.88 | 8.3 | 159.17 | 160.50 | -4.3 | 25,096 | -0.02% |
|
| 2023/05/08 | 15 | 159.20 | 75.1 | 160.51 | 161.00 | -60.1 | 25,088 | -0.24% |
|
| 2023/05/05 | 7 | 151.36 | 30.2 | 151.22 | 152.50 | -23.2 | 24,541 | -0.09% |
|
| 2023/05/04 | 6.2 | 146.79 | 16.7 | 147.39 | 148.50 | -10.5 | 24,440 | -0.04% |
|
| 2023/05/03 | 3 | 145.33 | 24 | 146.71 | 147.00 | -21 | 24,546 | -0.09% |
|
| 2023/05/02 | 17 | 144.41 | 9.2 | 145.94 | 143.50 | 7.8 | 24,416 | 0.03% |
|
| 2023/04/28 | 2.2 | 142.09 | 78.4 | 143.25 | 145.00 | -76.2 | 24,457 | -0.31% |
|
| 2023/04/27 | 16 | 136.16 | 1 | 136.00 | 136.50 | 15 | 23,763 | 0.06% |
|
| 2023/04/26 | 5 | 139.30 | 17.5 | 138.34 | 139.00 | -12.5 | 23,835 | -0.05% |
|
| 2023/04/25 | 18 | 136.11 | 15 | 140.57 | 135.00 | 3 | 23,701 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 138.75 | 139.50 | -10 | 23,545 | -0.04% |
|
| 2023/04/21 | 8.3 | 137.23 | 61 | 137.48 | 136.50 | -52.7 | 23,472 | -0.22% |
|
| 2023/04/20 | 21.1 | 134.53 | 26 | 136.08 | 135.50 | -4.9 | 23,368 | -0.02% |
|
| 2023/04/19 | 10.1 | 133.86 | 6 | 134.42 | 132.50 | 4.1 | 23,543 | 0.02% |
|
| 2023/04/18 | 16.1 | 138.21 | 3 | 137.75 | 136.50 | 13.1 | 23,617 | 0.06% |
|
| 2023/04/17 | 8 | 137.88 | 3 | 139.00 | 139.00 | 5 | 23,761 | 0.02% |
|
| 2023/04/14 | 5 | 139.00 | 11 | 138.59 | 139.00 | -6 | 23,949 | -0.03% |
|
| 2023/04/13 | 17 | 140.03 | 3 | 139.50 | 139.50 | 14 | 23,954 | 0.06% |
|
| 2023/04/12 | 23 | 141.52 | 4 | 142.75 | 142.00 | 19 | 23,932 | 0.08% |
|
| 2023/04/11 | 11 | 144.54 | 1 | 145.00 | 143.00 | 10 | 23,978 | 0.04% |
|
| 2023/04/10 | 2 | 143.75 | 7 | 144.71 | 144.50 | -5 | 24,062 | -0.02% |
|
| 2023/04/07 | 5.2 | 144.80 | 7 | 144.50 | 144.50 | -1.8 | 24,146 | -0.01% |
|
| 2023/04/06 | 35 | 143.33 | 3 | 144.00 | 144.00 | 32 | 24,192 | 0.13% |
|
| 2023/03/31 | 34 | 147.74 | 7.1 | 149.97 | 147.50 | 26.9 | 24,432 | 0.11% |
|
| 2023/03/30 | 10.1 | 147.17 | 35 | 146.87 | 147.50 | -24.9 | 24,442 | -0.10% |
|
| 2023/03/29 | 5.1 | 140.60 | 4 | 140.75 | 140.50 | 1.1 | 24,829 | 0.00% |
|
| 2023/03/28 | 14.1 | 140.82 | 42 | 140.95 | 138.50 | -27.9 | 25,628 | -0.11% |
|
| 2023/03/27 | 20.1 | 146.16 | 4.5 | 146.56 | 145.50 | 15.6 | 25,225 | 0.06% |
|
| 2023/03/24 | 12.5 | 148.30 | 29.3 | 148.86 | 148.00 | -16.7 | 25,244 | -0.07% |
|
| 2023/03/23 | 34.5 | 142.68 | 60 | 144.00 | 146.00 | -25.5 | 24,511 | -0.10% |
|
| 2023/03/22 | 15 | 140.83 | 19 | 141.16 | 140.00 | -4 | 24,185 | -0.02% |
|
| 2023/03/21 | 19 | 137.79 | 19 | 138.61 | 138.50 | 0 | 24,170 | 0.00% |
|
| 2023/03/20 | 8 | 135.19 | 10.2 | 135.75 | 135.50 | -2.2 | 23,881 | -0.01% |
|
| 2023/03/17 | 7 | 131.57 | 19 | 132.61 | 134.00 | -12 | 24,105 | -0.05% |
|
| 2023/03/16 | 3 | 129.83 | 2 | 130.25 | 129.50 | 1 | 24,434 | 0.00% |
|
| 2023/03/15 | 11 | 132.32 | 3 | 131.50 | 131.00 | 8 | 25,342 | 0.03% |
|
| 2023/03/14 | 3 | 130.83 | 3 | 130.67 | 130.50 | 0 | 25,725 | 0.00% |
|
| 2023/03/13 | 4 | 132.00 | 15 | 131.37 | 133.50 | -11 | 26,381 | -0.04% |
|
| 2023/03/10 | 15.2 | 132.39 | 5 | 131.70 | 131.50 | 10.2 | 26,488 | 0.04% |
|
| 2023/03/09 | 11.2 | 136.63 | 0.2 | 137.00 | 136.00 | 11 | 27,683 | 0.04% |
|
| 2023/03/08 | 11.2 | 137.04 | 5.4 | 137.74 | 137.00 | 5.8 | 27,666 | 0.02% |
|
| 2023/03/07 | 8 | 135.88 | 2.1 | 136.00 | 136.50 | 6 | 27,869 | 0.02% |
|
| 2023/03/06 | 3 | 139.00 | 28.2 | 138.20 | 138.50 | -25.2 | 27,852 | -0.09% |
|
| 2023/03/03 | 28 | 136.73 | 33.1 | 138.11 | 136.50 | -5.1 | 28,013 | -0.02% |
|
| 2023/03/02 | 7.1 | 133.00 | 11.3 | 133.38 | 134.00 | -4.2 | 27,673 | -0.02% |
|
| 2023/03/01 | 14.1 | 127.77 | 25 | 129.54 | 131.50 | -10.9 | 27,695 | -0.04% |
|
| 2023/02/24 | 49.2 | 129.17 | 4.2 | 129.62 | 128.00 | 45.1 | 27,536 | 0.16% |
|
| 2023/02/23 | 13 | 134.08 | 3 | 134.33 | 134.00 | 10 | 27,064 | 0.04% |
|
| 2023/02/22 | 33 | 134.24 | 13 | 133.96 | 133.50 | 20 | 27,349 | 0.07% |
|
| 2023/02/21 | 16 | 136.63 | 6.3 | 136.53 | 137.50 | 9.7 | 27,513 | 0.04% |
|
| 2023/02/20 | 4 | 136.63 | 0 | 0.00 | 136.50 | 4 | 27,910 | 0.01% |
|
| 2023/02/17 | 16 | 136.31 | 6 | 136.92 | 136.00 | 10 | 28,466 | 0.04% |
|
| 2023/02/16 | 15 | 138.17 | 5.2 | 138.33 | 138.50 | 9.8 | 29,275 | 0.03% |
|
| 2023/02/15 | 6 | 135.58 | 20.2 | 134.57 | 137.50 | -14.2 | 30,468 | -0.05% |
|
| 2023/02/14 | 2 | 132.50 | 1 | 131.00 | 131.50 | 1 | 30,890 | 0.00% |
|
| 2023/02/13 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 32,245 | 0.00% |
|
| 2023/02/10 | 10.1 | 130.50 | 2 | 129.50 | 129.00 | 8.1 | 33,137 | 0.02% |
|
| 2023/02/09 | 3 | 132.50 | 17.6 | 131.88 | 132.50 | -14.6 | 33,431 | -0.04% |
|
| 2023/02/08 | 7.3 | 130.82 | 1.3 | 132.00 | 131.50 | 6 | 33,774 | 0.02% |
|
| 2023/02/07 | 12.1 | 130.08 | 2 | 130.00 | 130.00 | 10.1 | 33,943 | 0.03% |
|
| 2023/02/06 | 84.8 | 130.72 | 55 | 129.34 | 129.00 | 29.8 | 34,204 | 0.09% |
|
| 2023/02/03 | 66.2 | 140.07 | 52 | 137.41 | 137.00 | 14.2 | 34,062 | 0.04% |
|
| 2023/02/02 | 38 | 143.78 | 48.3 | 143.36 | 143.50 | -10.3 | 34,277 | -0.03% |
|
| 2023/02/01 | 12 | 140.46 | 23.1 | 140.35 | 141.50 | -11.1 | 34,457 | -0.03% |
|
| 2023/01/31 | 34 | 136.00 | 30 | 136.78 | 136.50 | 4 | 34,564 | 0.01% |
|
| 2023/01/30 | 58 | 131.16 | 57.1 | 132.84 | 136.00 | 0.9 | 35,279 | 0.00% |
|
| 2023/01/17 | 43 | 127.40 | 38 | 127.04 | 127.00 | 5 | 35,331 | 0.01% |
|
| 2023/01/16 | 7 | 129.07 | 33.6 | 129.46 | 128.00 | -26.6 | 36,209 | -0.07% |
|
| 2023/01/13 | 63 | 127.44 | 56 | 126.53 | 126.00 | 7 | 36,404 | 0.02% |
|
| 2023/01/12 | 46.1 | 127.47 | 55 | 125.21 | 125.00 | -8.9 | 36,934 | -0.02% |
|
| 2023/01/11 | 43.5 | 126.86 | 51.1 | 127.91 | 128.00 | -7.6 | 37,413 | -0.02% |
|
| 2023/01/10 | 45 | 126.22 | 41 | 126.48 | 126.50 | 4 | 37,953 | 0.01% |
|
| 2023/01/09 | 49 | 125.50 | 59 | 126.63 | 127.50 | -10 | 38,592 | -0.03% |
|
| 2023/01/06 | 64.1 | 120.17 | 64 | 122.90 | 123.00 | 0.1 | 38,463 | 0.00% |
|
| 2023/01/05 | 43 | 120.60 | 50.6 | 119.07 | 119.00 | -7.6 | 38,437 | -0.02% |
|
| 2023/01/04 | 48 | 120.07 | 46 | 119.63 | 120.00 | 2 | 38,524 | 0.01% |
|
| 2023/01/03 | 22 | 120.91 | 23 | 121.26 | 122.00 | -1 | 38,642 | 0.00% |
|
| 2022/12/30 | 61.1 | 122.04 | 54 | 121.14 | 120.00 | 7.1 | 38,893 | 0.02% |
|
| 2022/12/29 | 15 | 121.50 | 10 | 121.25 | 121.50 | 5 | 38,945 | 0.01% |
|
| 2022/12/28 | 47.1 | 121.54 | 50 | 120.12 | 120.00 | -2.9 | 39,277 | -0.01% |
|
| 2022/12/27 | 43 | 123.15 | 44 | 122.64 | 122.50 | -1 | 39,633 | 0.00% |
|
| 2022/12/26 | 19 | 122.58 | 17 | 122.94 | 123.00 | 2 | 39,842 | 0.01% |
|
| 2022/12/23 | 32.1 | 124.16 | 27.1 | 122.23 | 125.00 | 5.1 | 40,196 | 0.01% |
|
| 2022/12/22 | 56.1 | 121.29 | 38 | 122.37 | 122.00 | 18.1 | 40,091 | 0.05% |
|
| 2022/12/21 | 69.2 | 123.13 | 54.2 | 122.00 | 120.50 | 15 | 40,102 | 0.04% |
|
| 2022/12/20 | 100.2 | 129.78 | 48 | 129.50 | 126.50 | 52.2 | 39,454 | 0.13% |
|
| 2022/12/19 | 52.1 | 141.15 | 40 | 140.53 | 140.50 | 12.1 | 38,921 | 0.03% |
|
| 2022/12/16 | 60.3 | 143.04 | 28 | 142.00 | 142.00 | 32.3 | 38,881 | 0.08% |
|
| 2022/12/15 | 23 | 147.80 | 25 | 148.48 | 149.00 | -2 | 38,834 | -0.01% |
|
| 2022/12/14 | 37 | 145.81 | 39 | 146.91 | 147.50 | -2 | 38,939 | -0.01% |
|
| 2022/12/13 | 15.5 | 148.65 | 8 | 147.26 | 146.00 | 7.5 | 39,001 | 0.02% |
|
| 2022/12/12 | 3 | 149.33 | 6 | 149.08 | 150.00 | -3 | 38,827 | -0.01% |
|
| 2022/12/09 | 6 | 150.67 | 1 | 149.00 | 149.50 | 5 | 39,005 | 0.01% |
|
| 2022/12/08 | 39.1 | 149.63 | 37 | 149.00 | 149.50 | 2.1 | 38,854 | 0.01% |
|
| 2022/12/07 | 33.6 | 153.89 | 25 | 154.02 | 150.00 | 8.6 | 38,833 | 0.02% |
|
| 2022/12/06 | 25.3 | 166.02 | 14 | 165.64 | 163.00 | 11.3 | 38,234 | 0.03% |
|
| 2022/12/05 | 10.1 | 165.88 | 21.1 | 166.52 | 166.00 | -11 | 38,054 | -0.03% |
|
| 2022/12/02 | 14 | 160.86 | 2 | 160.50 | 160.50 | 12 | 37,559 | 0.03% |
|
| 2022/12/01 | 50.1 | 162.76 | 45 | 162.28 | 159.50 | 5.1 | 37,807 | 0.01% |
|
| 2022/11/30 | 2.1 | 152.07 | 21 | 152.90 | 155.50 | -18.9 | 36,551 | -0.05% |
|
| 2022/11/29 | 31 | 151.66 | 8 | 151.06 | 151.00 | 23 | 36,655 | 0.06% |
|
| 2022/11/28 | 2 | 155.75 | 5 | 155.60 | 155.50 | -3 | 36,801 | -0.01% |
|
| 2022/11/25 | 12.2 | 158.04 | 15.1 | 158.50 | 156.50 | -2.9 | 37,569 | -0.01% |
|
| 2022/11/24 | 15 | 155.37 | 24 | 156.88 | 157.50 | -9 | 37,308 | -0.02% |
|
| 2022/11/23 | 8 | 156.25 | 4 | 155.25 | 153.50 | 4 | 37,153 | 0.01% |
|
| 2022/11/22 | 24 | 156.88 | 1.1 | 158.00 | 156.00 | 22.9 | 37,179 | 0.06% |
|
| 2022/11/21 | 3 | 156.17 | 21.1 | 155.91 | 157.00 | -18.1 | 37,057 | -0.05% |
|
| 2022/11/18 | 26 | 156.83 | 28.1 | 156.40 | 154.00 | -2.1 | 36,990 | -0.01% |
|
| 2022/11/17 | 19 | 159.47 | 22.2 | 159.98 | 158.50 | -3.2 | 36,745 | -0.01% |
|
| 2022/11/16 | 12 | 160.29 | 8.5 | 161.06 | 161.50 | 3.5 | 36,811 | 0.01% |
|
| 2022/11/15 | 33 | 159.12 | 40.3 | 158.72 | 161.00 | -7.3 | 36,767 | -0.02% |
|
| 2022/11/14 | 13 | 160.31 | 16.5 | 160.03 | 158.50 | -3.5 | 36,487 | -0.01% |
|
| 2022/11/11 | 18 | 160.06 | 35.3 | 160.88 | 158.00 | -17.3 | 35,903 | -0.05% |
|
| 2022/11/10 | 28 | 145.13 | 23 | 146.04 | 147.00 | 5 | 34,562 | 0.01% |
|
| 2022/11/09 | 17 | 141.12 | 92.6 | 141.17 | 145.00 | -75.6 | 34,019 | -0.22% |
|
| 2022/11/08 | 34.5 | 133.94 | 39.5 | 135.32 | 133.00 | -5 | 33,249 | -0.02% |
|
| 2022/11/07 | 20 | 127.58 | 18 | 128.00 | 128.00 | 2 | 32,763 | 0.01% |
|
| 2022/11/04 | 13 | 126.77 | 3 | 127.17 | 129.00 | 10 | 32,663 | 0.03% |
|
| 2022/11/03 | 6 | 126.58 | 8 | 127.44 | 127.50 | -2 | 32,429 | -0.01% |
|
| 2022/11/02 | 4 | 126.88 | 11 | 127.27 | 127.50 | -7 | 32,426 | -0.02% |
|
| 2022/11/01 | 11 | 124.45 | 5 | 124.60 | 125.00 | 6 | 32,127 | 0.02% |
|
| 2022/10/31 | 38 | 124.09 | 9 | 125.28 | 124.50 | 29 | 32,406 | 0.09% |
|
| 2022/10/28 | 23 | 121.09 | 50 | 122.31 | 122.50 | -27 | 32,386 | -0.08% |
|
| 2022/10/27 | 11 | 120.95 | 13 | 122.31 | 120.50 | -2 | 32,343 | -0.01% |
|
| 2022/10/26 | 55 | 118.52 | 89 | 119.54 | 118.50 | -34 | 32,566 | -0.10% |
|
| 2022/10/25 | 80 | 121.53 | 70 | 122.69 | 121.50 | 10 | 32,418 | 0.03% |
|
| 2022/10/24 | 47 | 122.47 | 62 | 123.74 | 122.00 | -15 | 32,909 | -0.05% |
|
| 2022/10/21 | 30 | 117.53 | 27.5 | 118.18 | 116.50 | 2.5 | 33,140 | 0.01% |
|
| 2022/10/20 | 64 | 116.64 | 36 | 117.29 | 116.50 | 28 | 33,587 | 0.08% |
|
| 2022/10/19 | 30.2 | 123.76 | 30 | 124.73 | 122.50 | 0.2 | 33,184 | 0.00% |
|
| 2022/10/18 | 4 | 121.50 | 10 | 122.30 | 121.00 | -6 | 32,816 | -0.02% |
|
| 2022/10/17 | 25 | 115.32 | 10 | 117.50 | 119.50 | 15 | 32,568 | 0.05% |
|
| 2022/10/14 | 1 | 113.50 | 35.1 | 117.16 | 118.00 | -34.1 | 32,329 | -0.11% |
|
| 2022/10/13 | 5 | 108.40 | 9.1 | 108.84 | 107.50 | -4.1 | 32,698 | -0.01% |
|
| 2022/10/12 | 5.1 | 112.41 | 6 | 113.42 | 113.00 | -1 | 32,790 | 0.00% |
|
| 2022/10/11 | 15.1 | 113.16 | 0 | 0.00 | 112.00 | 15.1 | 32,949 | 0.05% |
|
| 2022/10/07 | 34 | 120.87 | 20 | 120.13 | 120.00 | 14 | 33,045 | 0.04% |
|
| 2022/10/06 | 4 | 121.88 | 4 | 123.38 | 123.50 | 0 | 33,041 | 0.00% |
|
| 2022/10/05 | 46 | 122.66 | 46 | 122.11 | 121.50 | 0 | 33,122 | 0.00% |
|
| 2022/10/04 | 11.1 | 121.59 | 9.3 | 121.38 | 122.50 | 1.8 | 32,909 | 0.01% |
|
| 2022/10/03 | 14 | 117.89 | 7 | 117.00 | 117.50 | 7 | 32,733 | 0.02% |
|
| 2022/09/30 | 4 | 112.39 | 25.2 | 112.90 | 117.50 | -21.2 | 33,043 | -0.06% |
|
| 2022/09/29 | 10 | 115.05 | 12 | 114.41 | 113.00 | -2 | 33,152 | -0.01% |
|
| 2022/09/28 | 26.2 | 119.94 | 18 | 116.11 | 115.00 | 8.2 | 33,183 | 0.02% |
|
| 2022/09/27 | 14 | 120.39 | 21.3 | 120.30 | 123.50 | -7.3 | 33,283 | -0.02% |
|
| 2022/09/26 | 5 | 120.39 | 10.1 | 118.70 | 118.00 | -5 | 33,442 | -0.02% |
|
| 2022/09/23 | 2.1 | 124.02 | 1 | 123.03 | 123.00 | 1.1 | 33,728 | 0.00% |
|
| 2022/09/22 | 5.1 | 124.11 | 3 | 124.50 | 124.00 | 2.1 | 33,827 | 0.01% |
|
| 2022/09/21 | 2 | 127.50 | 8.1 | 127.25 | 127.50 | -6 | 33,785 | -0.02% |
|
| 2022/09/20 | 6 | 130.33 | 7 | 129.71 | 129.00 | -1 | 34,024 | 0.00% |
|
| 2022/09/19 | 4 | 131.50 | 45 | 132.48 | 131.50 | -41 | 34,086 | -0.12% |
|
| 2022/09/16 | 3.1 | 131.19 | 3 | 132.50 | 130.00 | 0.1 | 34,195 | 0.00% |
|
| 2022/09/15 | 4.2 | 134.95 | 2 | 135.00 | 133.00 | 2.2 | 34,302 | 0.01% |
|
| 2022/09/14 | 22 | 134.48 | 5 | 135.10 | 135.50 | 17 | 34,700 | 0.05% |
|
| 2022/09/13 | 6 | 139.42 | 0 | 0.00 | 139.00 | 6 | 34,961 | 0.02% |
|
| 2022/09/12 | 36 | 143.93 | 9 | 143.11 | 142.50 | 27 | 35,100 | 0.08% |
|
| 2022/09/08 | 4.3 | 137.98 | 2 | 139.00 | 139.50 | 2.3 | 36,276 | 0.01% |
|
| 2022/09/07 | 11 | 135.09 | 9 | 136.33 | 139.00 | 2 | 37,968 | 0.01% |
|
| 2022/09/06 | 1 | 139.50 | 6 | 139.25 | 139.00 | -5 | 38,164 | -0.01% |
|
| 2022/09/05 | 3 | 139.50 | 8 | 140.81 | 138.00 | -5 | 38,203 | -0.01% |
|
| 2022/09/02 | 8.2 | 138.68 | 7.1 | 139.21 | 138.50 | 1.1 | 38,114 | 0.00% |
|
| 2022/09/01 | 67.6 | 141.83 | 3 | 139.33 | 138.00 | 64.6 | 37,632 | 0.17% |
|
| 2022/08/31 | 14.1 | 151.25 | 2 | 151.25 | 151.50 | 12.1 | 36,962 | 0.03% |
|
| 2022/08/30 | 4 | 152.63 | 3 | 152.33 | 153.00 | 1 | 37,023 | 0.00% |
|
| 2022/08/29 | 6.1 | 148.70 | 8 | 150.19 | 151.50 | -1.9 | 37,115 | -0.01% |
|
| 2022/08/26 | 2 | 157.00 | 10 | 157.50 | 156.50 | -8 | 36,956 | -0.02% |
|
| 2022/08/25 | 8 | 155.19 | 5 | 155.30 | 154.50 | 3 | 37,138 | 0.01% |
|
| 2022/08/24 | 9 | 153.39 | 6.3 | 154.66 | 154.50 | 2.7 | 37,485 | 0.01% |
|
| 2022/08/23 | 84.6 | 157.90 | 29 | 157.91 | 154.50 | 55.6 | 37,409 | 0.15% |
|
| 2022/08/22 | 23 | 165.30 | 10 | 165.30 | 163.50 | 13 | 37,361 | 0.03% |
|
| 2022/08/19 | 6 | 161.83 | 13 | 162.50 | 163.50 | -7 | 37,206 | -0.02% |
|
| 2022/08/18 | 37 | 154.78 | 13.8 | 155.89 | 160.00 | 23.3 | 37,362 | 0.06% |
|
| 2022/08/17 | 10.1 | 160.50 | 7.1 | 160.07 | 159.00 | 3 | 37,299 | 0.01% |
|
| 2022/08/16 | 1.1 | 162.95 | 16 | 161.75 | 162.50 | -14.9 | 37,334 | -0.04% |
|
| 2022/08/15 | 3.6 | 163.36 | 41.6 | 163.95 | 163.50 | -38 | 37,170 | -0.10% |
|
| 2022/08/12 | 6 | 158.08 | 6 | 156.17 | 158.00 | 0 | 36,528 | 0.00% |
|
| 2022/08/11 | 9 | 153.67 | 11 | 154.09 | 152.50 | -2 | 36,305 | -0.01% |
|
| 2022/08/10 | 11 | 152.68 | 7 | 153.29 | 150.00 | 4 | 36,250 | 0.01% |
|
| 2022/08/09 | 14 | 154.43 | 5 | 154.30 | 154.00 | 9 | 36,220 | 0.02% |
|
| 2022/08/08 | 5 | 151.09 | 5 | 152.40 | 153.00 | 0 | 36,151 | 0.00% |
|
| 2022/08/05 | 7 | 150.50 | 20.3 | 152.31 | 150.50 | -13.2 | 36,140 | -0.04% |
|
| 2022/08/04 | 4.2 | 146.08 | 6 | 145.67 | 146.00 | -1.9 | 35,785 | -0.01% |
|
| 2022/08/03 | 13 | 147.50 | 5 | 148.30 | 147.50 | 8 | 35,343 | 0.02% |
|
| 2022/08/02 | 38.2 | 149.99 | 31 | 146.65 | 148.00 | 7.2 | 35,063 | 0.02% |
|
| 2022/08/01 | 9 | 154.22 | 6 | 155.08 | 155.00 | 3 | 34,607 | 0.01% |
|
| 2022/07/29 | 36 | 158.69 | 51.2 | 158.12 | 158.50 | -15.2 | 34,030 | -0.04% |
|
| 2022/07/28 | 149 | 165.39 | 122 | 162.18 | 162.00 | 27 | 33,366 | 0.08% |
大買/大賣/
|
| 2022/07/27 | 24.6 | 174.89 | 43 | 175.58 | 179.50 | -18.4 | 32,397 | -0.06% |
|
| 2022/07/26 | 50 | 169.52 | 39.3 | 170.15 | 170.00 | 10.7 | 31,648 | 0.03% |
|
| 2022/07/25 | 42 | 175.44 | 38 | 175.76 | 176.00 | 4 | 31,695 | 0.01% |
|
| 2022/07/22 | 34 | 177.43 | 46 | 178.08 | 177.00 | -12 | 32,085 | -0.04% |
|
| 2022/07/21 | 67 | 175.40 | 43 | 176.58 | 177.50 | 24 | 32,633 | 0.07% |
|
| 2022/07/20 | 17 | 167.82 | 30.1 | 169.75 | 170.50 | -13.1 | 32,356 | -0.04% |
|
| 2022/07/19 | 9 | 164.78 | 4 | 165.50 | 164.00 | 5 | 31,985 | 0.02% |
|
| 2022/07/18 | 15 | 162.47 | 16 | 163.03 | 163.50 | -1 | 31,886 | 0.00% |
|
| 2022/07/15 | 13.2 | 153.26 | 9.4 | 155.69 | 156.50 | 3.8 | 31,603 | 0.01% |
|
| 2022/07/14 | 4 | 149.63 | 8.3 | 153.04 | 153.50 | -4.3 | 31,402 | -0.01% |
|
| 2022/07/13 | 10.2 | 152.78 | 14 | 156.93 | 149.50 | -3.8 | 31,220 | -0.01% |
|
| 2022/07/12 | 8 | 150.69 | 6 | 152.00 | 148.50 | 2 | 31,142 | 0.01% |
|
| 2022/07/11 | 24 | 155.46 | 5 | 153.51 | 153.00 | 19 | 31,094 | 0.06% |
|
| 2022/07/08 | 18 | 157.42 | 12 | 158.71 | 157.50 | 6 | 30,828 | 0.02% |
|
| 2022/07/07 | 8 | 154.44 | 19 | 156.18 | 156.50 | -11 | 30,399 | -0.04% |
|
| 2022/07/06 | 4 | 150.75 | 5 | 151.30 | 147.50 | -1 | 30,012 | 0.00% |
|
| 2022/07/05 | 36.1 | 151.21 | 39 | 153.51 | 153.50 | -2.9 | 29,996 | -0.01% |
|
| 2022/07/04 | 11 | 150.73 | 10 | 149.85 | 149.00 | 1 | 29,582 | 0.00% |
|
| 2022/07/01 | 11.1 | 151.83 | 25.1 | 153.37 | 146.00 | -14 | 29,430 | -0.05% |
|
| 2022/06/30 | 8 | 160.13 | 6 | 159.42 | 158.50 | 2 | 29,122 | 0.01% |
|
| 2022/06/29 | 24 | 161.13 | 11 | 159.36 | 162.50 | 13 | 29,127 | 0.04% |
|
| 2022/06/28 | 11.1 | 158.98 | 23 | 163.67 | 161.00 | -11.9 | 29,070 | -0.04% |
|
| 2022/06/27 | 31 | 168.21 | 10 | 168.15 | 167.50 | 21 | 29,029 | 0.07% |
|
| 2022/06/24 | 5.2 | 161.79 | 8 | 161.69 | 160.50 | -2.8 | 28,920 | -0.01% |
|
| 2022/06/23 | 11 | 159.64 | 11 | 158.41 | 159.00 | 0 | 28,778 | 0.00% |
|
| 2022/06/22 | 9.1 | 161.69 | 8 | 158.81 | 158.00 | 1.1 | 28,839 | 0.00% |
|
| 2022/06/21 | 15 | 167.40 | 40.1 | 166.28 | 169.50 | -25.1 | 28,464 | -0.09% |
|
| 2022/06/20 | 48.1 | 160.86 | 49 | 157.81 | 157.50 | -0.9 | 28,086 | 0.00% |
|
| 2022/06/17 | 24.2 | 162.83 | 20.2 | 163.41 | 166.00 | 4 | 27,775 | 0.01% |
|
| 2022/06/16 | 86.3 | 174.51 | 46.4 | 172.83 | 165.50 | 39.9 | 26,598 | 0.15% |
|
| 2022/06/15 | 23.4 | 188.85 | 13 | 191.00 | 183.00 | 10.4 | 24,896 | 0.04% |
|
| 2022/06/14 | 2 | 197.76 | 2 | 201.25 | 201.50 | 0 | 24,619 | 0.00% |
|
| 2022/06/13 | 6 | 200.50 | 0 | 0.00 | 200.00 | 6 | 24,809 | 0.02% |
|
| 2022/06/10 | 2 | 205.00 | 4 | 206.38 | 206.50 | -2 | 25,100 | -0.01% |
|
| 2022/06/09 | 0.1 | 207.00 | 6 | 207.42 | 206.50 | -6 | 25,540 | -0.02% |
|
| 2022/06/08 | 1 | 204.00 | 3 | 204.33 | 204.50 | -2 | 25,585 | -0.01% |
|
| 2022/06/07 | 6.3 | 200.61 | 0.1 | 201.50 | 200.00 | 6.3 | 25,898 | 0.02% |
|
| 2022/06/06 | 8.1 | 204.25 | 3 | 203.17 | 203.50 | 5.1 | 26,165 | 0.02% |
|
| 2022/06/02 | 9 | 203.44 | 2 | 204.25 | 203.50 | 7 | 26,590 | 0.03% |
|
| 2022/06/01 | 27 | 207.09 | 11 | 206.23 | 205.50 | 16 | 26,890 | 0.06% |
|
| 2022/05/31 | 3 | 214.50 | 3 | 214.67 | 215.50 | 0 | 26,755 | 0.00% |
|
| 2022/05/30 | 7 | 212.21 | 26 | 210.85 | 213.00 | -19 | 26,804 | -0.07% |
|
| 2022/05/27 | 15.2 | 203.63 | 11 | 202.68 | 201.50 | 4.2 | 26,707 | 0.02% |
|
| 2022/05/26 | 30 | 205.71 | 8 | 203.56 | 201.50 | 22 | 27,153 | 0.08% |
|
| 2022/05/25 | 7 | 206.64 | 11.6 | 208.31 | 213.00 | -4.6 | 27,629 | -0.02% |
|
| 2022/05/24 | 11.1 | 210.88 | 2 | 205.03 | 204.00 | 9 | 28,654 | 0.03% |
|
| 2022/05/23 | 2 | 216.00 | 2 | 217.00 | 216.00 | 0 | 28,816 | 0.00% |
|
| 2022/05/20 | 3 | 219.33 | 3 | 220.17 | 217.00 | 0 | 29,177 | 0.00% |
|
| 2022/05/19 | 12 | 217.17 | 3.6 | 218.12 | 219.00 | 8.5 | 29,942 | 0.03% |
|
| 2022/05/18 | 5 | 224.20 | 17 | 224.59 | 222.50 | -12 | 30,060 | -0.04% |
|
| 2022/05/17 | 6 | 215.83 | 8 | 218.75 | 219.50 | -2 | 30,272 | -0.01% |
|
| 2022/05/16 | 11 | 220.50 | 8 | 217.19 | 214.50 | 3 | 30,309 | 0.01% |
|
| 2022/05/13 | 6 | 214.17 | 8 | 214.25 | 215.00 | -2 | 30,139 | -0.01% |
|
| 2022/05/12 | 0 | 208.50 | 2 | 214.25 | 208.50 | -2 | 30,285 | -0.01% |
|
| 2022/05/11 | 6 | 213.91 | 2 | 213.50 | 212.00 | 4 | 30,484 | 0.01% |
|
| 2022/05/10 | 5 | 212.70 | 6 | 214.57 | 216.50 | -1 | 30,940 | 0.00% |
|
| 2022/05/09 | 1 | 214.00 | 5.1 | 212.32 | 211.00 | -4.1 | 30,922 | -0.01% |
|
| 2022/05/06 | 13.3 | 209.35 | 3 | 210.17 | 208.00 | 10.3 | 30,785 | 0.03% |
|
| 2022/05/05 | 7 | 222.29 | 6.2 | 225.89 | 218.00 | 0.8 | 30,673 | 0.00% |
|
| 2022/05/04 | 1.1 | 221.33 | 7 | 217.21 | 217.50 | -6 | 30,545 | -0.02% |
|
| 2022/05/03 | 3 | 213.67 | 4 | 214.50 | 213.50 | -1 | 30,705 | 0.00% |
|
| 2022/04/29 | 10 | 212.85 | 9 | 212.17 | 213.00 | 1 | 31,125 | 0.00% |
|
| 2022/04/28 | 24.1 | 210.76 | 23 | 207.59 | 205.50 | 1.1 | 30,759 | 0.00% |
|
| 2022/04/27 | 7.1 | 206.79 | 11 | 207.32 | 216.50 | -4 | 30,313 | -0.01% |
|
| 2022/04/26 | 3 | 200.02 | 0 | 200.50 | 199.50 | 3 | 29,572 | 0.01% |
|
| 2022/04/25 | 7 | 202.64 | 18 | 204.33 | 202.00 | -11 | 29,559 | -0.04% |
|
| 2022/04/22 | 8 | 211.13 | 2 | 210.25 | 210.00 | 6 | 29,503 | 0.02% |
|
| 2022/04/21 | 5.1 | 218.92 | 4 | 219.63 | 220.00 | 1.1 | 29,467 | 0.00% |
|
| 2022/04/20 | 1 | 219.50 | 2 | 219.00 | 220.00 | -1 | 29,621 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 212.50 | 210.50 | -1 | 29,648 | 0.00% |
|
| 2022/04/18 | 4 | 206.36 | 3.1 | 207.73 | 206.50 | 0.9 | 29,942 | 0.00% |
|
| 2022/04/15 | 5.2 | 207.76 | 1 | 205.56 | 205.00 | 4.2 | 30,175 | 0.01% |
|
| 2022/04/14 | 1 | 218.00 | 2 | 220.25 | 217.50 | -1 | 30,373 | 0.00% |
|
| 2022/04/13 | 4 | 216.13 | 3 | 215.00 | 216.50 | 1 | 30,535 | 0.00% |
|
| 2022/04/12 | 6.1 | 217.09 | 26 | 216.77 | 215.00 | -20 | 30,631 | -0.07% |
|
| 2022/04/11 | 31.3 | 217.55 | 3 | 214.67 | 213.50 | 28.3 | 30,835 | 0.09% |
|
| 2022/04/08 | 2 | 228.75 | 3 | 229.67 | 231.00 | -1 | 30,643 | 0.00% |
|
| 2022/04/07 | 8 | 231.81 | 5 | 229.40 | 227.00 | 3 | 30,609 | 0.01% |
|
| 2022/04/06 | 27.1 | 232.13 | 7 | 231.71 | 230.50 | 20.1 | 30,340 | 0.07% |
|
| 2022/04/01 | 5.2 | 244.12 | 5 | 243.21 | 243.50 | 0.2 | 30,397 | 0.00% |
|
| 2022/03/31 | 3 | 247.50 | 18 | 247.44 | 249.00 | -15 | 30,462 | -0.05% |
|
| 2022/03/30 | 8 | 249.31 | 8 | 249.63 | 248.50 | 0 | 31,026 | 0.00% |
|
| 2022/03/29 | 13 | 245.96 | 5.7 | 244.15 | 244.00 | 7.4 | 30,997 | 0.02% |
|
| 2022/03/28 | 8 | 240.44 | 7 | 240.93 | 241.00 | 1 | 30,908 | 0.00% |
|
| 2022/03/25 | 6.8 | 240.86 | 13.2 | 242.03 | 246.00 | -6.5 | 30,920 | -0.02% |
|
| 2022/03/24 | 1.2 | 240.00 | 3 | 236.83 | 238.50 | -1.8 | 31,276 | -0.01% |
|
| 2022/03/23 | 25 | 237.64 | 18.1 | 239.00 | 239.00 | 7 | 31,287 | 0.02% |
|
| 2022/03/22 | 4 | 229.25 | 7 | 228.07 | 232.00 | -3 | 31,155 | -0.01% |
|
| 2022/03/21 | 5 | 224.70 | 9 | 225.72 | 226.00 | -4 | 31,103 | -0.01% |
|
| 2022/03/18 | 2 | 219.00 | 1 | 219.00 | 219.50 | 1 | 31,121 | 0.00% |
|
| 2022/03/17 | 1 | 223.00 | 3 | 225.33 | 225.50 | -2 | 31,208 | -0.01% |
|
| 2022/03/16 | 32 | 217.75 | 28 | 213.22 | 212.50 | 4 | 31,179 | 0.01% |
|
| 2022/03/15 | 11 | 216.37 | 12 | 218.79 | 217.50 | -1 | 31,113 | 0.00% |
|
| 2022/03/14 | 21 | 225.69 | 13 | 229.03 | 225.00 | 8 | 31,009 | 0.03% |
|
| 2022/03/11 | 9 | 236.11 | 7 | 237.57 | 235.50 | 2 | 30,728 | 0.01% |
|
| 2022/03/10 | 21.1 | 238.67 | 27.2 | 238.55 | 241.00 | -6.2 | 30,780 | -0.02% |
|
| 2022/03/09 | 5 | 222.20 | 6 | 224.75 | 227.00 | -1 | 30,999 | 0.00% |
|
| 2022/03/08 | 8 | 222.56 | 5.1 | 221.85 | 216.00 | 2.9 | 30,961 | 0.01% |
|
| 2022/03/07 | 24.1 | 225.19 | 7 | 225.50 | 222.00 | 17.1 | 31,407 | 0.05% |
|
| 2022/03/04 | 1 | 247.50 | 4 | 248.25 | 245.00 | -3 | 31,477 | -0.01% |
|
| 2022/03/03 | 12.1 | 248.95 | 12 | 247.92 | 246.00 | 0.1 | 31,984 | 0.00% |
|
| 2022/03/02 | 22 | 243.73 | 19 | 244.89 | 250.00 | 3 | 32,633 | 0.01% |
|
| 2022/03/01 | 36.1 | 250.47 | 31 | 247.18 | 246.50 | 5.1 | 32,721 | 0.02% |
|
| 2022/02/25 | 5 | 257.10 | 19 | 256.63 | 254.00 | -14 | 32,163 | -0.04% |
|
| 2022/02/24 | 18 | 244.06 | 17.9 | 246.88 | 243.00 | 0.1 | 31,324 | 0.00% |
|
| 2022/02/23 | 11.9 | 236.27 | 11 | 236.91 | 240.50 | 0.9 | 30,098 | 0.00% |
|
| 2022/02/21 | 4 | 239.38 | 4 | 237.50 | 237.50 | 0 | 29,981 | 0.00% |
|
| 2022/02/18 | 1 | 237.00 | 19 | 244.63 | 242.00 | -18 | 29,739 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 235.00 | 234.50 | -2 | 29,288 | -0.01% |
|
| 2022/02/16 | 7 | 232.64 | 10 | 233.70 | 233.50 | -3 | 29,726 | -0.01% |
|
| 2022/02/15 | 3 | 224.00 | 4 | 224.38 | 222.50 | -1 | 29,955 | 0.00% |
|
| 2022/02/14 | 3 | 216.83 | 1 | 217.00 | 217.50 | 2 | 30,312 | 0.01% |
|
| 2022/02/11 | 3.1 | 222.82 | 5 | 223.00 | 222.00 | -1.9 | 30,787 | -0.01% |
|
| 2022/02/10 | 7 | 220.14 | 15 | 221.53 | 217.50 | -8 | 31,135 | -0.03% |
|
| 2022/02/09 | 7 | 214.29 | 11.1 | 215.68 | 221.50 | -4.1 | 31,084 | -0.01% |
|
| 2022/02/08 | 5 | 206.90 | 3 | 207.33 | 205.50 | 2 | 31,235 | 0.01% |
|
| 2022/02/07 | 2 | 201.00 | 3 | 201.33 | 203.00 | -1 | 31,609 | 0.00% |
|
| 2022/01/26 | 2 | 200.50 | 5 | 201.70 | 200.00 | -3 | 32,474 | -0.01% |
|
| 2022/01/25 | 8 | 202.13 | 6.1 | 202.19 | 200.50 | 1.9 | 33,702 | 0.01% |
|
| 2022/01/24 | 35.1 | 201.24 | 43 | 199.91 | 207.00 | -7.9 | 34,432 | -0.02% |
|
| 2022/01/21 | 33.1 | 210.13 | 13 | 201.69 | 201.00 | 20.1 | 35,464 | 0.06% |
|
| 2022/01/20 | 1 | 214.50 | 7 | 215.29 | 222.00 | -6 | 36,943 | -0.02% |
|
| 2022/01/19 | 8 | 215.88 | 4 | 215.63 | 215.50 | 4 | 37,518 | 0.01% |
|
| 2022/01/18 | 3 | 224.33 | 2 | 225.50 | 222.00 | 1 | 38,503 | 0.00% |
|
| 2022/01/17 | 3 | 221.83 | 1 | 222.00 | 221.50 | 2 | 39,119 | 0.01% |
|
| 2022/01/14 | 5.4 | 215.70 | 12 | 214.92 | 220.00 | -6.7 | 39,465 | -0.02% |
|
| 2022/01/13 | 6 | 216.67 | 8 | 217.25 | 218.00 | -2 | 39,962 | -0.01% |
|
| 2022/01/12 | 21 | 215.12 | 11 | 215.32 | 216.00 | 10 | 41,611 | 0.02% |
|
| 2022/01/11 | 14 | 208.50 | 11 | 207.45 | 208.50 | 3 | 42,418 | 0.01% |
|
| 2022/01/10 | 30.1 | 212.11 | 27.1 | 209.59 | 209.50 | 3 | 42,602 | 0.01% |
|
| 2022/01/07 | 33 | 219.21 | 27 | 216.22 | 217.50 | 6 | 42,644 | 0.01% |
|
| 2022/01/06 | 35 | 222.93 | 21 | 223.38 | 221.00 | 14 | 42,499 | 0.03% |
|
| 2022/01/05 | 5 | 231.20 | 1 | 236.00 | 230.00 | 4 | 42,443 | 0.01% |
|
| 2022/01/04 | 11 | 235.82 | 15 | 235.13 | 237.00 | -4 | 42,333 | -0.01% |
|
| 2022/01/03 | 9.5 | 234.03 | 13 | 236.85 | 231.00 | -3.5 | 42,224 | -0.01% |
|
| 2021/12/30 | 5 | 231.30 | 2 | 231.25 | 231.00 | 3 | 42,145 | 0.01% |
|
| 2021/12/29 | 13 | 233.46 | 0 | 0.00 | 233.00 | 13 | 42,103 | 0.03% |
|
| 2021/12/28 | 5 | 237.90 | 2 | 238.00 | 239.00 | 3 | 42,363 | 0.01% |
|
| 2021/12/27 | 8 | 242.63 | 6 | 237.83 | 236.00 | 2 | 42,571 | 0.00% |
|
| 2021/12/24 | 9 | 238.17 | 8 | 238.56 | 239.00 | 1 | 42,333 | 0.00% |
|
| 2021/12/23 | 11 | 235.82 | 19 | 237.34 | 240.00 | -8 | 42,380 | -0.02% |
|
| 2021/12/22 | 1.1 | 228.00 | 6 | 226.33 | 227.50 | -4.9 | 41,890 | -0.01% |
|
| 2021/12/21 | 1 | 218.00 | 1 | 220.50 | 222.50 | 0 | 41,888 | 0.00% |
|
| 2021/12/20 | 4 | 220.13 | 3 | 221.00 | 218.00 | 1 | 42,008 | 0.00% |
|
| 2021/12/17 | 6 | 221.75 | 12 | 226.42 | 222.00 | -6 | 41,913 | -0.01% |
|
| 2021/12/16 | 3 | 222.83 | 3 | 223.83 | 225.00 | 0 | 41,271 | 0.00% |
|
| 2021/12/15 | 5 | 220.50 | 6 | 221.00 | 221.50 | -1 | 41,202 | 0.00% |
|
| 2021/12/14 | 1 | 218.00 | 0 | 0.00 | 216.00 | 1 | 41,149 | 0.00% |
|
| 2021/12/13 | 4 | 221.75 | 2 | 226.50 | 220.50 | 2 | 41,250 | 0.00% |
|
| 2021/12/10 | 2 | 220.25 | 5 | 223.70 | 224.50 | -3 | 41,011 | -0.01% |
|
| 2021/12/09 | 20 | 224.10 | 26 | 219.06 | 218.00 | -6 | 40,704 | -0.01% |
|
| 2021/12/08 | 12 | 223.71 | 5 | 223.30 | 221.00 | 7 | 40,307 | 0.02% |
|
| 2021/12/07 | 9 | 220.33 | 11 | 220.23 | 216.50 | -2 | 40,093 | 0.00% |
|
| 2021/12/06 | 10 | 217.05 | 11 | 217.95 | 219.00 | -1 | 39,898 | 0.00% |
|
| 2021/12/03 | 6 | 215.75 | 6 | 216.75 | 217.50 | 0 | 40,230 | 0.00% |
|
| 2021/12/02 | 23 | 217.87 | 5.5 | 220.05 | 213.00 | 17.5 | 40,435 | 0.04% |
|
| 2021/12/01 | 6 | 223.83 | 2.3 | 223.67 | 223.50 | 3.8 | 40,183 | 0.01% |
|
| 2021/11/30 | 11 | 223.59 | 16.3 | 224.38 | 228.00 | -5.3 | 40,365 | -0.01% |
|
| 2021/11/29 | 10.5 | 208.95 | 10 | 209.50 | 213.00 | 0.5 | 39,603 | 0.00% |
|
| 2021/11/26 | 6 | 206.83 | 9.6 | 205.11 | 207.50 | -3.6 | 39,141 | -0.01% |
|
| 2021/11/25 | 3 | 209.67 | 14.7 | 207.65 | 210.50 | -11.7 | 38,392 | -0.03% |
|
| 2021/11/24 | 6 | 199.25 | 9 | 200.28 | 198.50 | -3 | 37,769 | -0.01% |
|
| 2021/11/23 | 1 | 193.50 | 3 | 197.17 | 197.00 | -2 | 37,719 | -0.01% |
|
| 2021/11/22 | 4 | 192.38 | 6 | 194.17 | 196.00 | -2 | 37,712 | -0.01% |
|
| 2021/11/19 | 5 | 194.80 | 5.1 | 195.59 | 195.50 | -0.1 | 37,944 | 0.00% |
|
| 2021/11/18 | 14.1 | 191.40 | 10 | 192.35 | 192.50 | 4.1 | 37,931 | 0.01% |
|
| 2021/11/17 | 4 | 195.75 | 10 | 194.60 | 198.00 | -6 | 37,752 | -0.02% |
|
| 2021/11/16 | 13.1 | 194.43 | 8 | 195.88 | 195.00 | 5.1 | 37,770 | 0.01% |
|
| 2021/11/15 | 26 | 199.42 | 15 | 202.13 | 196.00 | 11 | 37,550 | 0.03% |
|
| 2021/11/12 | 12 | 201.83 | 16 | 202.81 | 202.00 | -4 | 37,218 | -0.01% |
|
| 2021/11/11 | 23.1 | 196.66 | 20 | 196.58 | 195.00 | 3.1 | 36,710 | 0.01% |
|
| 2021/11/10 | 13 | 198.27 | 22 | 197.34 | 199.50 | -9 | 36,293 | -0.02% |
|
| 2021/11/09 | 14 | 194.64 | 24 | 196.04 | 192.50 | -10 | 36,056 | -0.03% |
|
| 2021/11/08 | 16 | 189.31 | 6.1 | 188.59 | 190.00 | 10 | 35,453 | 0.03% |
|
| 2021/11/05 | 10 | 186.65 | 12 | 188.08 | 195.00 | -2 | 35,339 | -0.01% |
|
| 2021/11/04 | 16 | 191.81 | 13 | 192.46 | 190.00 | 3 | 34,840 | 0.01% |
|
| 2021/11/03 | 30 | 186.50 | 24 | 187.63 | 187.50 | 6 | 34,226 | 0.02% |
|
| 2021/11/02 | 36 | 194.67 | 50 | 196.24 | 196.00 | -14 | 33,303 | -0.04% |
|
| 2021/11/01 | 44 | 192.97 | 20 | 190.20 | 189.00 | 24 | 32,188 | 0.07% |
|
| 2021/10/29 | 45 | 182.17 | 60.5 | 185.65 | 190.00 | -15.5 | 31,402 | -0.05% |
|
| 2021/10/28 | 39.1 | 177.34 | 23 | 177.74 | 178.50 | 16.1 | 30,448 | 0.05% |
|
| 2021/10/27 | 2 | 169.75 | 10.7 | 170.94 | 171.50 | -8.7 | 28,531 | -0.03% |
|
| 2021/10/26 | 22 | 154.34 | 31.1 | 155.14 | 156.00 | -9.1 | 28,742 | -0.03% |
|
| 2021/10/25 | 6 | 149.42 | 15.1 | 150.20 | 150.50 | -9.1 | 29,124 | -0.03% |
|
| 2021/10/22 | 6 | 144.50 | 5 | 144.70 | 143.50 | 1 | 29,002 | 0.00% |
|
| 2021/10/21 | 7 | 143.43 | 12 | 142.63 | 142.00 | -5 | 28,860 | -0.02% |
|
| 2021/10/20 | 44 | 145.94 | 49.2 | 146.73 | 145.50 | -5.2 | 28,646 | -0.02% |
|
| 2021/10/19 | 10 | 138.75 | 42.5 | 139.18 | 141.50 | -32.5 | 27,469 | -0.12% |
|
| 2021/10/18 | 12 | 129.21 | 11 | 129.32 | 129.00 | 1 | 27,003 | 0.00% |
|
| 2021/10/15 | 8 | 121.25 | 33 | 125.70 | 126.00 | -25 | 27,093 | -0.09% |
|
| 2021/10/14 | 7 | 117.36 | 6 | 116.92 | 117.00 | 1 | 26,922 | 0.00% |
|
| 2021/10/13 | 11.6 | 118.75 | 6 | 120.00 | 116.00 | 5.6 | 26,806 | 0.02% |
|
| 2021/10/12 | 15.1 | 124.47 | 2.1 | 126.00 | 124.00 | 13 | 26,618 | 0.05% |
|
| 2021/10/08 | 20 | 128.88 | 5.5 | 129.59 | 130.00 | 14.5 | 26,985 | 0.05% |
|
| 2021/10/07 | 3 | 125.83 | 6 | 127.50 | 126.50 | -3 | 27,350 | -0.01% |
|
| 2021/10/06 | 6.5 | 124.85 | 5 | 124.50 | 121.50 | 1.5 | 27,579 | 0.01% |
|
| 2021/10/05 | 7 | 120.14 | 4.4 | 122.25 | 125.50 | 2.6 | 28,182 | 0.01% |
|
| 2021/10/04 | 7 | 124.86 | 6.5 | 125.38 | 122.50 | 0.5 | 28,552 | 0.00% |
|
| 2021/10/01 | 3 | 127.83 | 17 | 128.38 | 127.50 | -14 | 29,957 | -0.05% |
|
| 2021/09/30 | 11 | 129.09 | 10.1 | 131.61 | 132.00 | 0.9 | 30,758 | 0.00% |
|
| 2021/09/29 | 11 | 131.45 | 6.2 | 131.15 | 131.00 | 4.8 | 30,847 | 0.02% |
|
| 2021/09/28 | 14.1 | 134.73 | 4 | 133.75 | 137.00 | 10.1 | 31,223 | 0.03% |
|
| 2021/09/27 | 16.4 | 138.89 | 0 | 0.00 | 138.00 | 16.4 | 31,120 | 0.05% |
|
| 2021/09/24 | 4.1 | 143.37 | 14 | 142.96 | 143.00 | -10 | 31,299 | -0.03% |
|
| 2021/09/23 | 17 | 144.44 | 5 | 144.10 | 142.00 | 12 | 31,283 | 0.04% |
|
| 2021/09/22 | 10.1 | 141.50 | 5 | 141.20 | 141.00 | 5.1 | 31,298 | 0.02% |
|
| 2021/09/17 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 31,413 | 0.00% |
|
| 2021/09/16 | 5 | 145.70 | 10.5 | 145.93 | 145.50 | -5.5 | 31,702 | -0.02% |
|
| 2021/09/14 | 2 | 144.50 | 5 | 143.90 | 142.50 | -3 | 32,906 | -0.01% |
|
| 2021/09/13 | 2.5 | 144.40 | 2 | 144.50 | 144.50 | 0.5 | 34,201 | 0.00% |
|
| 2021/09/10 | 5 | 142.90 | 8 | 144.19 | 145.50 | -3 | 34,822 | -0.01% |
|
| 2021/09/09 | 14 | 144.21 | 15.3 | 144.04 | 144.00 | -1.3 | 35,693 | 0.00% |
|
| 2021/09/08 | 28.6 | 142.06 | 16.2 | 141.77 | 143.00 | 12.4 | 36,309 | 0.03% |
|
| 2021/09/07 | 22 | 148.39 | 18.2 | 147.12 | 148.50 | 3.8 | 36,278 | 0.01% |
|
| 2021/09/06 | 12 | 154.83 | 8 | 155.50 | 154.50 | 4 | 36,028 | 0.01% |
|
| 2021/09/03 | 20.1 | 152.07 | 31.2 | 152.89 | 155.00 | -11.1 | 36,071 | -0.03% |
|
| 2021/09/02 | 8.2 | 149.61 | 9 | 148.89 | 147.50 | -0.9 | 36,138 | 0.00% |
|
| 2021/09/01 | 5 | 148.80 | 14 | 149.25 | 148.50 | -9 | 36,936 | -0.02% |
|
| 2021/08/31 | 1 | 146.50 | 4 | 147.00 | 147.50 | -3 | 38,702 | -0.01% |
|
| 2021/08/30 | 4 | 148.25 | 6.1 | 148.21 | 148.00 | -2.1 | 40,199 | -0.01% |
|
| 2021/08/27 | 8 | 142.94 | 17.1 | 143.42 | 144.50 | -9.1 | 40,642 | -0.02% |
|
| 2021/08/26 | 6 | 142.83 | 3 | 141.33 | 139.50 | 3 | 41,119 | 0.01% |
|
| 2021/08/25 | 8 | 143.19 | 15.1 | 143.30 | 142.50 | -7.1 | 41,272 | -0.02% |
|
| 2021/08/24 | 2.1 | 139.94 | 20 | 140.48 | 136.50 | -18 | 41,305 | -0.04% |
|
| 2021/08/23 | 9 | 137.83 | 3 | 138.33 | 138.00 | 6 | 41,850 | 0.01% |
|
| 2021/08/20 | 4 | 131.88 | 5.5 | 133.18 | 134.00 | -1.5 | 41,914 | 0.00% |
|
| 2021/08/19 | 41.2 | 133.44 | 37 | 131.05 | 131.00 | 4.2 | 41,943 | 0.01% |
|
| 2021/08/18 | 21.1 | 128.34 | 38.2 | 133.02 | 138.00 | -17.1 | 41,982 | -0.04% |
|
| 2021/08/17 | 52 | 133.21 | 46 | 129.75 | 128.50 | 6 | 42,183 | 0.01% |
|
| 2021/08/16 | 13 | 133.15 | 13 | 135.73 | 136.50 | 0 | 42,389 | 0.00% |
|
| 2021/08/13 | 49 | 137.65 | 24 | 135.08 | 135.00 | 25 | 42,727 | 0.06% |
|
| 2021/08/12 | 2 | 139.25 | 8 | 140.50 | 142.00 | -6 | 42,740 | -0.01% |
|
| 2021/08/11 | 15 | 137.73 | 8 | 138.88 | 138.50 | 7 | 42,965 | 0.02% |
|
| 2021/08/10 | 9.1 | 141.44 | 0 | 0.00 | 141.00 | 9.1 | 43,419 | 0.02% |
|
| 2021/08/09 | 10 | 146.50 | 7 | 145.71 | 145.00 | 3 | 43,941 | 0.01% |
|
| 2021/08/06 | 9 | 145.61 | 12 | 145.54 | 146.00 | -3 | 44,561 | -0.01% |
|
| 2021/08/05 | 2 | 149.00 | 8 | 149.69 | 148.50 | -6 | 44,987 | -0.01% |
|
| 2021/08/04 | 12 | 148.04 | 5 | 147.10 | 147.00 | 7 | 45,362 | 0.02% |
|
| 2021/08/03 | 3 | 147.17 | 11 | 148.59 | 150.00 | -8 | 45,466 | -0.02% |
|
| 2021/08/02 | 5 | 145.60 | 6 | 145.25 | 145.50 | -1 | 45,164 | 0.00% |
|
| 2021/07/30 | 139 | 148.20 | 106 | 145.16 | 146.00 | 33 | 45,517 | 0.07% |
大買/大賣/
|
| 2021/07/29 | 11.3 | 149.18 | 121.1 | 148.59 | 151.50 | -109.8 | 45,311 | -0.24% |
大賣/鉅額交易
|
| 2021/07/28 | 79 | 133.22 | 45 | 135.84 | 138.00 | 34 | 44,177 | 0.08% |
|
| 2021/07/27 | 11 | 140.27 | 2 | 141.25 | 142.00 | 9 | 44,252 | 0.02% |
|
| 2021/07/26 | 18 | 142.86 | 24 | 144.29 | 146.00 | -6 | 44,447 | -0.01% |
|
| 2021/07/23 | 24.1 | 144.89 | 11 | 143.14 | 139.50 | 13.1 | 45,863 | 0.03% |
|
| 2021/07/22 | 5 | 145.00 | 31.7 | 145.82 | 146.50 | -26.7 | 45,892 | -0.06% |
|
| 2021/07/21 | 10.3 | 140.11 | 6 | 139.58 | 137.50 | 4.3 | 45,871 | 0.01% |
|
| 2021/07/20 | 13 | 141.12 | 11 | 141.55 | 141.50 | 2 | 46,677 | 0.00% |
|
| 2021/07/19 | 17.1 | 142.39 | 17 | 141.41 | 142.00 | 0.1 | 46,741 | 0.00% |
|
| 2021/07/16 | 9.1 | 143.44 | 14 | 143.00 | 143.50 | -5 | 46,909 | -0.01% |
|
| 2021/07/15 | 23.4 | 143.09 | 13 | 144.11 | 143.50 | 10.4 | 46,916 | 0.02% |
|
| 2021/07/14 | 56 | 142.00 | 111.2 | 142.85 | 143.00 | -55.2 | 46,657 | -0.12% |
大賣/
|
| 2021/07/13 | 11 | 140.55 | 28 | 139.23 | 136.00 | -17 | 46,685 | -0.04% |
|
| 2021/07/12 | 120 | 142.79 | 29 | 142.48 | 140.50 | 91 | 46,350 | 0.20% |
大買/
|
| 2021/07/09 | 80.3 | 139.86 | 85.1 | 142.54 | 142.50 | -4.8 | 45,699 | -0.01% |
|
| 2021/07/08 | 62.1 | 143.73 | 98 | 141.41 | 141.00 | -35.9 | 45,170 | -0.08% |
|
| 2021/07/07 | 12 | 136.92 | 38.4 | 138.42 | 137.00 | -26.4 | 43,617 | -0.06% |
|
| 2021/07/06 | 17 | 132.97 | 9.2 | 133.43 | 132.50 | 7.9 | 42,823 | 0.02% |
|
| 2021/07/05 | 12 | 131.21 | 19 | 131.47 | 132.00 | -7 | 42,622 | -0.02% |
|
| 2021/07/02 | 37 | 125.62 | 4 | 126.50 | 126.50 | 33 | 42,212 | 0.08% |
|
| 2021/07/01 | 97 | 125.04 | 57 | 123.57 | 123.50 | 40 | 42,277 | 0.09% |
|
| 2021/06/30 | 2 | 129.00 | 2 | 129.25 | 129.00 | 0 | 42,027 | 0.00% |
|
| 2021/06/29 | 2 | 129.75 | 2.1 | 128.72 | 127.50 | -0.1 | 42,316 | 0.00% |
|
| 2021/06/28 | 17 | 126.74 | 20 | 127.05 | 129.00 | -3 | 42,459 | -0.01% |
|
| 2021/06/25 | 16 | 128.81 | 7 | 128.93 | 127.50 | 9 | 43,049 | 0.02% |
|
| 2021/06/24 | 100.1 | 132.80 | 57 | 131.18 | 131.00 | 43.1 | 42,902 | 0.10% |
|
| 2021/06/23 | 20 | 135.30 | 18.1 | 133.56 | 132.00 | 2 | 42,736 | 0.00% |
|
| 2021/06/22 | 87 | 137.71 | 110 | 136.96 | 134.50 | -23 | 42,414 | -0.05% |
大賣/
|
| 2021/06/21 | 14.1 | 131.89 | 17 | 133.47 | 131.00 | -3 | 41,300 | -0.01% |
|
| 2021/06/18 | 39.1 | 134.77 | 12 | 135.79 | 130.00 | 27.1 | 40,949 | 0.07% |
|
| 2021/06/17 | 29.8 | 130.76 | 20.2 | 131.52 | 134.00 | 9.6 | 40,204 | 0.02% |
|
| 2021/06/16 | 16 | 129.19 | 26 | 129.71 | 126.00 | -10 | 39,790 | -0.03% |
|
| 2021/06/15 | 5 | 127.30 | 3 | 127.17 | 127.00 | 2 | 39,540 | 0.01% |
|
| 2021/06/11 | 35.5 | 125.66 | 17 | 126.59 | 124.50 | 18.5 | 39,293 | 0.05% |
|
| 2021/06/10 | 11 | 127.50 | 6 | 127.83 | 129.00 | 5 | 38,866 | 0.01% |
|
| 2021/06/09 | 22 | 129.05 | 22 | 128.80 | 127.00 | 0 | 38,364 | 0.00% |
|
| 2021/06/08 | 39.7 | 128.43 | 36.5 | 129.44 | 125.50 | 3.2 | 37,625 | 0.01% |
|
| 2021/06/07 | 46.1 | 122.81 | 74.1 | 122.67 | 127.50 | -28 | 35,915 | -0.08% |
|
| 2021/06/04 | 37.1 | 118.08 | 16 | 117.66 | 117.50 | 21.1 | 34,528 | 0.06% |
|
| 2021/06/03 | 7 | 118.36 | 56.8 | 116.30 | 121.50 | -49.8 | 34,260 | -0.15% |
|
| 2021/06/02 | 12 | 111.17 | 12 | 113.71 | 110.50 | 0 | 33,571 | 0.00% |
|
| 2021/06/01 | 59 | 114.32 | 23 | 114.35 | 113.00 | 36 | 33,590 | 0.11% |
|
| 2021/05/31 | 36 | 111.17 | 37.1 | 108.95 | 112.50 | -1.1 | 33,698 | 0.00% |
|
| 2021/05/28 | 32 | 104.44 | 31 | 104.98 | 104.50 | 1 | 33,554 | 0.00% |
|
| 2021/05/27 | 3 | 100.00 | 3 | 101.30 | 101.00 | 0 | 33,888 | 0.00% |
|
| 2021/05/26 | 6 | 105.42 | 5 | 103.00 | 103.00 | 1 | 34,331 | 0.00% |
|
| 2021/05/25 | 8 | 106.75 | 11.4 | 105.58 | 105.50 | -3.4 | 35,061 | -0.01% |
|
| 2021/05/24 | 6 | 101.83 | 10 | 101.55 | 103.50 | -4 | 36,108 | -0.01% |
|
| 2021/05/21 | 2 | 98.60 | 24 | 99.23 | 100.50 | -22 | 37,302 | -0.06% |
|
| 2021/05/20 | 17 | 95.79 | 8 | 95.70 | 94.60 | 9 | 37,401 | 0.02% |
|
| 2021/05/19 | 9 | 99.26 | 13 | 99.38 | 98.10 | -4 | 37,295 | -0.01% |
|
| 2021/05/18 | 39 | 98.87 | 37 | 99.29 | 99.70 | 2 | 37,232 | 0.01% |
|
| 2021/05/17 | 56 | 92.91 | 28 | 94.50 | 93.10 | 28 | 37,215 | 0.08% |
|
| 2021/05/14 | 18 | 96.51 | 45 | 97.45 | 95.00 | -27 | 37,677 | -0.07% |
|
| 2021/05/13 | 64 | 94.45 | 74 | 94.94 | 94.60 | -10 | 38,375 | -0.03% |
|
| 2021/05/12 | 30 | 93.23 | 23 | 94.64 | 91.20 | 7 | 38,151 | 0.02% |
|
| 2021/05/11 | 27.2 | 96.52 | 13 | 97.40 | 96.40 | 14.2 | 37,916 | 0.04% |
|
| 2021/05/10 | 4 | 101.50 | 1 | 103.00 | 101.50 | 3 | 37,896 | 0.01% |
|
| 2021/05/07 | 7 | 106.43 | 8 | 107.38 | 106.50 | -1 | 37,982 | 0.00% |
|
| 2021/05/06 | 10 | 105.10 | 18.2 | 104.90 | 106.50 | -8.2 | 37,971 | -0.02% |
|
| 2021/05/05 | 18 | 101.53 | 15 | 101.53 | 99.00 | 3 | 37,700 | 0.01% |
|
| 2021/05/04 | 172 | 104.72 | 187.3 | 103.15 | 104.50 | -15.3 | 37,873 | -0.04% |
大買/大賣/
|
| 2021/05/03 | 147 | 112.97 | 110.1 | 109.71 | 109.50 | 36.9 | 37,914 | 0.10% |
大買/大賣/
|
| 2021/04/29 | 46 | 116.04 | 73 | 118.09 | 115.00 | -27 | 38,351 | -0.07% |
|
| 2021/04/28 | 4 | 109.50 | 21 | 109.98 | 112.50 | -17 | 36,899 | -0.05% |
|
| 2021/04/27 | 8 | 101.69 | 24 | 101.92 | 102.50 | -16 | 36,684 | -0.04% |
|
| 2021/04/26 | 53 | 98.01 | 127 | 98.14 | 99.80 | -74 | 36,282 | -0.20% |
大賣/
|
| 2021/04/23 | 4 | 93.20 | 56 | 93.87 | 94.20 | -52 | 35,756 | -0.15% |
|
| 2021/04/22 | 47 | 93.84 | 72 | 93.52 | 90.80 | -25 | 36,308 | -0.07% |
|
| 2021/04/21 | 42 | 93.36 | 20.5 | 93.40 | 92.60 | 21.5 | 36,378 | 0.06% |
|
| 2021/04/20 | 5 | 92.92 | 9 | 93.63 | 93.30 | -4 | 37,309 | -0.01% |
|
| 2021/04/19 | 15 | 92.77 | 64 | 92.89 | 93.20 | -49 | 38,595 | -0.13% |
|
| 2021/04/16 | 8 | 89.86 | 21 | 89.34 | 90.10 | -13 | 38,726 | -0.03% |
|
| 2021/04/15 | 14 | 88.36 | 15 | 87.95 | 87.90 | -1 | 39,070 | 0.00% |
|
| 2021/04/14 | 33.1 | 86.42 | 3.2 | 86.06 | 87.50 | 29.9 | 39,642 | 0.08% |
|
| 2021/04/13 | 25.7 | 89.74 | 2 | 88.65 | 88.00 | 23.7 | 41,201 | 0.06% |
|
| 2021/04/12 | 13 | 90.36 | 66 | 90.86 | 89.60 | -53 | 42,270 | -0.13% |
|
| 2021/04/09 | 11 | 92.57 | 5.1 | 93.02 | 91.70 | 6 | 43,353 | 0.01% |
|
| 2021/04/08 | 2 | 92.30 | 11 | 92.81 | 92.90 | -9 | 43,479 | -0.02% |
|
| 2021/04/07 | 11.1 | 92.33 | 106 | 92.70 | 91.40 | -95 | 43,664 | -0.22% |
大賣/
|
| 2021/04/06 | 15 | 93.15 | 20 | 93.13 | 93.10 | -5 | 43,839 | -0.01% |
|
| 2021/04/01 | 8 | 92.19 | 8 | 93.16 | 91.60 | 0 | 43,770 | 0.00% |
|
| 2021/03/31 | 35 | 91.63 | 5.5 | 91.85 | 91.50 | 29.5 | 43,520 | 0.07% |
|
| 2021/03/30 | 10 | 92.27 | 49 | 92.71 | 91.20 | -39 | 43,491 | -0.09% |
|
| 2021/03/29 | 16 | 90.12 | 4 | 89.85 | 89.80 | 12 | 43,283 | 0.03% |
|
| 2021/03/26 | 13 | 88.38 | 23 | 88.83 | 89.90 | -10 | 43,297 | -0.02% |
|
| 2021/03/25 | 13.4 | 86.71 | 4 | 86.08 | 85.90 | 9.4 | 43,389 | 0.02% |
|
| 2021/03/24 | 25.5 | 88.22 | 2 | 89.50 | 87.90 | 23.5 | 43,405 | 0.05% |
|
| 2021/03/23 | 69.3 | 89.41 | 9 | 89.43 | 88.00 | 60.3 | 44,490 | 0.14% |
|
| 2021/03/22 | 25 | 87.78 | 6 | 87.68 | 87.70 | 19 | 45,900 | 0.04% |
|
| 2021/03/19 | 44.2 | 89.78 | 2 | 89.40 | 89.00 | 42.2 | 46,716 | 0.09% |
|
| 2021/03/18 | 32 | 92.66 | 37 | 93.11 | 92.10 | -5 | 46,643 | -0.01% |
|
| 2021/03/17 | 7.1 | 91.05 | 9 | 91.50 | 90.90 | -1.9 | 47,115 | 0.00% |
|
| 2021/03/16 | 7 | 90.81 | 6 | 91.78 | 90.70 | 1 | 47,263 | 0.00% |
|
| 2021/03/15 | 12 | 90.67 | 3 | 90.63 | 90.60 | 9 | 47,636 | 0.02% |
|
| 2021/03/12 | 41 | 91.91 | 1 | 91.50 | 91.50 | 40 | 47,867 | 0.08% |
|
| 2021/03/11 | 12 | 89.91 | 16 | 91.22 | 92.90 | -4 | 47,966 | -0.01% |
|
| 2021/03/10 | 11 | 88.36 | 19.2 | 89.10 | 88.70 | -8.2 | 48,491 | -0.02% |
|
| 2021/03/09 | 33.2 | 87.72 | 9.1 | 86.83 | 86.60 | 24.2 | 48,790 | 0.05% |
|
| 2021/03/08 | 10 | 92.01 | 7 | 91.04 | 90.20 | 3 | 48,940 | 0.01% |
|
| 2021/03/05 | 24.1 | 91.02 | 8 | 92.41 | 91.20 | 16.1 | 50,104 | 0.03% |
|
| 2021/03/04 | 10 | 92.15 | 8.1 | 92.93 | 92.70 | 2 | 52,442 | 0.00% |
|
| 2021/03/03 | 18.8 | 91.94 | 4 | 91.40 | 91.80 | 14.8 | 53,757 | 0.03% |
|
| 2021/03/02 | 40.1 | 96.09 | 18 | 96.26 | 94.30 | 22.1 | 55,577 | 0.04% |
|
| 2021/02/26 | 17.3 | 96.55 | 16.8 | 96.90 | 97.50 | 0.5 | 56,057 | 0.00% |
|
| 2021/02/25 | 31.7 | 97.00 | 25 | 97.59 | 95.60 | 6.7 | 56,942 | 0.01% |
|
| 2021/02/24 | 36.2 | 99.16 | 35.1 | 100.82 | 97.00 | 1.1 | 57,015 | 0.00% |
|
| 2021/02/23 | 31 | 99.49 | 82 | 99.66 | 99.60 | -51 | 55,581 | -0.09% |
|
| 2021/02/22 | 8 | 95.05 | 18.1 | 95.67 | 95.40 | -10.1 | 54,311 | -0.02% |
|
| 2021/02/19 | 14 | 91.84 | 2 | 92.35 | 91.60 | 12 | 53,977 | 0.02% |
|
| 2021/02/18 | 21 | 91.54 | 10 | 91.42 | 91.60 | 11 | 54,251 | 0.02% |
|
| 2021/02/17 | 13 | 91.05 | 28.2 | 91.38 | 91.60 | -15.2 | 54,421 | -0.03% |
|
| 2021/02/05 | 45.4 | 85.27 | 101 | 87.49 | 89.70 | -55.6 | 54,179 | -0.10% |
大賣/
|
| 2021/02/04 | 89 | 83.02 | 75 | 83.04 | 84.10 | 14 | 53,694 | 0.03% |
|
| 2021/02/03 | 40.1 | 87.18 | 1 | 87.70 | 86.30 | 39.1 | 53,575 | 0.07% |
|
| 2021/02/02 | 2 | 87.95 | 20.5 | 88.00 | 88.70 | -18.5 | 54,535 | -0.03% |
|
| 2021/02/01 | 51 | 85.45 | 12 | 86.20 | 85.80 | 39 | 54,538 | 0.07% |
|
| 2021/01/29 | 38 | 87.74 | 28 | 88.36 | 86.50 | 10 | 55,129 | 0.02% |
|
| 2021/01/28 | 41.5 | 88.96 | 11 | 88.73 | 88.10 | 30.5 | 55,493 | 0.05% |
|
| 2021/01/27 | 32 | 92.99 | 13 | 92.63 | 92.60 | 19 | 55,971 | 0.03% |
|
| 2021/01/26 | 25 | 96.13 | 43 | 96.70 | 94.00 | -18 | 56,395 | -0.03% |
|
| 2021/01/25 | 50 | 96.75 | 20 | 96.87 | 95.70 | 30 | 57,058 | 0.05% |
|
| 2021/01/22 | 25 | 98.52 | 40 | 100.06 | 101.00 | -15 | 57,884 | -0.03% |
|
| 2021/01/21 | 13 | 94.87 | 35 | 95.31 | 95.60 | -22 | 59,732 | -0.04% |
|
| 2021/01/20 | 38 | 94.40 | 31 | 94.46 | 92.40 | 7 | 61,407 | 0.01% |
|
| 2021/01/19 | 27 | 96.59 | 32 | 96.36 | 96.40 | -5 | 61,789 | -0.01% |
|
| 2021/01/18 | 73 | 96.51 | 23 | 95.69 | 95.00 | 50 | 61,976 | 0.08% |
|
| 2021/01/15 | 41 | 97.86 | 51.5 | 98.97 | 100.00 | -10.5 | 61,555 | -0.02% |
|
| 2021/01/14 | 17 | 97.75 | 30 | 97.43 | 96.70 | -13 | 61,284 | -0.02% |
|
| 2021/01/13 | 56 | 99.56 | 40 | 98.82 | 97.60 | 16 | 61,781 | 0.03% |
|
| 2021/01/12 | 61 | 96.02 | 81.7 | 97.80 | 99.40 | -20.7 | 61,431 | -0.03% |
|
| 2021/01/11 | 61 | 94.06 | 87 | 93.74 | 94.90 | -26 | 60,811 | -0.04% |
|
| 2021/01/08 | 22 | 90.76 | 2 | 90.05 | 90.20 | 20 | 61,011 | 0.03% |
|
| 2021/01/07 | 21 | 92.83 | 21 | 93.17 | 92.10 | 0 | 61,312 | 0.00% |
|
| 2021/01/06 | 68.1 | 95.51 | 68 | 95.93 | 91.10 | 0.1 | 61,376 | 0.00% |
|
| 2021/01/05 | 63 | 92.88 | 51.3 | 92.20 | 94.30 | 11.7 | 60,159 | 0.02% |
|
| 2021/01/04 | 70 | 91.05 | 165 | 90.57 | 90.50 | -95 | 60,302 | -0.16% |
大賣/
|
| 2020/12/31 | 17 | 87.19 | 13 | 87.85 | 87.40 | 4 | 60,960 | 0.01% |
|
| 2020/12/30 | 13 | 86.78 | 18 | 87.27 | 86.90 | -5 | 61,035 | -0.01% |
|
| 2020/12/29 | 16 | 85.73 | 33 | 86.62 | 85.70 | -17 | 61,404 | -0.03% |
|
| 2020/12/28 | 10 | 84.64 | 15 | 84.93 | 85.30 | -5 | 61,824 | -0.01% |
|
| 2020/12/25 | 12 | 84.58 | 2 | 84.40 | 84.00 | 10 | 62,192 | 0.02% |
|
| 2020/12/24 | 15 | 85.47 | 2 | 84.75 | 84.50 | 13 | 63,048 | 0.02% |
|
| 2020/12/23 | 16 | 83.68 | 41 | 85.02 | 86.20 | -25 | 63,601 | -0.04% |
|
| 2020/12/22 | 54 | 84.23 | 9 | 83.87 | 82.10 | 45 | 63,628 | 0.07% |
|
| 2020/12/21 | 62.2 | 84.45 | 56 | 83.31 | 84.40 | 6.2 | 63,914 | 0.01% |
|
| 2020/12/18 | 12 | 86.62 | 9.3 | 86.06 | 85.60 | 2.7 | 63,587 | 0.00% |
|
| 2020/12/17 | 19 | 87.56 | 54 | 88.43 | 86.00 | -35 | 63,837 | -0.05% |
|
| 2020/12/16 | 48 | 87.63 | 60 | 88.00 | 86.70 | -12 | 63,035 | -0.02% |
|
| 2020/12/15 | 43 | 85.48 | 89.7 | 84.66 | 85.80 | -46.7 | 61,831 | -0.08% |
|
| 2020/12/14 | 4 | 83.75 | 15 | 83.63 | 83.80 | -11 | 61,512 | -0.02% |
|
| 2020/12/11 | 75 | 82.42 | 35 | 82.56 | 81.60 | 40 | 61,773 | 0.06% |
|
| 2020/12/10 | 18 | 82.21 | 21 | 82.10 | 82.20 | -3 | 62,338 | 0.00% |
|
| 2020/12/09 | 79 | 83.87 | 43 | 83.30 | 83.20 | 36 | 62,771 | 0.06% |
|
| 2020/12/08 | 16.2 | 83.41 | 58 | 83.23 | 84.50 | -41.8 | 62,827 | -0.07% |
|
| 2020/12/07 | 55 | 81.93 | 23.1 | 82.62 | 82.00 | 32 | 62,863 | 0.05% |
|
| 2020/12/04 | 44.7 | 82.18 | 14 | 82.00 | 81.30 | 30.7 | 62,840 | 0.05% |
|
| 2020/12/03 | 17 | 84.20 | 9 | 84.01 | 83.70 | 8 | 62,580 | 0.01% |
|
| 2020/12/02 | 40 | 85.51 | 35 | 86.02 | 85.20 | 5 | 63,063 | 0.01% |
|
| 2020/12/01 | 55.4 | 86.73 | 15 | 85.19 | 84.70 | 40.4 | 63,151 | 0.06% |
|
| 2020/11/30 | 56.2 | 91.91 | 65 | 92.50 | 89.90 | -8.8 | 62,581 | -0.01% |
|
| 2020/11/27 | 114.1 | 90.26 | 114 | 89.85 | 90.40 | 0.1 | 60,742 | 0.00% |
大買/大賣/
|
| 2020/11/26 | 45.2 | 87.22 | 92.3 | 86.49 | 89.60 | -47.1 | 60,438 | -0.08% |
|
| 2020/11/25 | 51 | 83.35 | 15 | 82.95 | 83.10 | 36 | 58,650 | 0.06% |
|
| 2020/11/24 | 36 | 81.80 | 68.3 | 82.56 | 82.00 | -32.3 | 58,605 | -0.06% |
|
| 2020/11/23 | 26 | 78.13 | 28.5 | 78.46 | 78.70 | -2.5 | 57,910 | 0.00% |
|
| 2020/11/20 | 4 | 75.10 | 54 | 75.30 | 75.70 | -50 | 57,502 | -0.09% |
|
| 2020/11/19 | 22 | 75.08 | 29 | 76.04 | 74.90 | -7 | 58,172 | -0.01% |
|
| 2020/11/18 | 15 | 74.61 | 19 | 75.29 | 75.50 | -4 | 59,352 | -0.01% |
|
| 2020/11/17 | 38 | 75.49 | 59 | 75.34 | 74.60 | -21 | 61,134 | -0.03% |
|
| 2020/11/16 | 15 | 74.67 | 87 | 74.48 | 74.60 | -72 | 62,521 | -0.12% |
|
| 2020/11/13 | 20 | 72.51 | 30 | 73.17 | 74.10 | -10 | 63,706 | -0.02% |
|
| 2020/11/12 | 102 | 73.86 | 21 | 74.67 | 72.60 | 81 | 64,521 | 0.13% |
大買/
|
| 2020/11/11 | 81 | 73.98 | 72 | 74.04 | 74.30 | 9 | 65,185 | 0.01% |
|
| 2020/11/10 | 43 | 71.07 | 39 | 70.67 | 71.50 | 4 | 66,517 | 0.01% |
|
| 2020/11/09 | 24 | 69.66 | 21 | 69.63 | 69.50 | 3 | 69,019 | 0.00% |
|
| 2020/11/06 | 21.3 | 70.02 | 65 | 70.18 | 68.80 | -43.7 | 71,463 | -0.06% |
|
| 2020/11/05 | 25 | 69.06 | 12 | 69.13 | 68.80 | 13 | 72,740 | 0.02% |
|
| 2020/11/04 | 73 | 67.59 | 81 | 67.70 | 68.80 | -8 | 72,944 | -0.01% |
|
| 2020/11/03 | 48 | 66.13 | 45 | 66.22 | 66.30 | 3 | 72,802 | 0.00% |
|
| 2020/11/02 | 136.3 | 66.38 | 100 | 66.46 | 65.20 | 36.3 | 73,546 | 0.05% |
大買/
|
| 2020/10/30 | 147.3 | 68.52 | 147 | 68.64 | 68.20 | 0.3 | 74,091 | 0.00% |
大買/大賣/
|
| 2020/10/29 | 177.3 | 68.78 | 78 | 69.44 | 67.90 | 99.3 | 73,573 | 0.13% |
大買/
|
| 2020/10/28 | 163 | 75.94 | 130.7 | 75.84 | 74.90 | 32.3 | 71,088 | 0.05% |
大買/大賣/
|
| 2020/10/27 | 34.3 | 83.12 | 17 | 83.18 | 81.60 | 17.3 | 70,088 | 0.02% |
|
| 2020/10/26 | 16 | 84.33 | 11 | 85.13 | 85.40 | 5 | 70,887 | 0.01% |
|
| 2020/10/23 | 16 | 85.54 | 11 | 85.29 | 85.10 | 5 | 71,376 | 0.01% |
|
| 2020/10/22 | 19 | 86.43 | 20 | 86.05 | 87.30 | -1 | 72,429 | 0.00% |
|
| 2020/10/21 | 16 | 86.95 | 8 | 88.00 | 86.40 | 8 | 72,400 | 0.01% |
|
| 2020/10/20 | 19 | 87.09 | 26 | 86.38 | 88.00 | -7 | 71,906 | -0.01% |
|
| 2020/10/19 | 44 | 86.13 | 45 | 86.38 | 85.50 | -1 | 71,528 | 0.00% |
|
| 2020/10/16 | 29 | 85.96 | 32 | 86.81 | 83.70 | -3 | 71,336 | 0.00% |
|
| 2020/10/15 | 26 | 86.01 | 36 | 87.51 | 85.50 | -10 | 71,712 | -0.01% |
|
| 2020/10/14 | 19 | 85.85 | 31 | 85.65 | 85.60 | -12 | 71,470 | -0.02% |
|
| 2020/10/13 | 48 | 84.48 | 37 | 84.06 | 85.50 | 11 | 71,194 | 0.02% |
|
| 2020/10/12 | 33 | 84.98 | 20 | 85.47 | 85.20 | 13 | 70,769 | 0.02% |
|
| 2020/10/08 | 45 | 82.08 | 106 | 82.76 | 84.80 | -61 | 69,865 | -0.09% |
大賣/
|
| 2020/10/07 | 10 | 78.02 | 33 | 78.90 | 79.00 | -23 | 68,398 | -0.03% |
|
| 2020/10/06 | 24 | 78.06 | 14 | 78.83 | 77.70 | 10 | 68,258 | 0.01% |
|
| 2020/10/05 | 61 | 77.40 | 81 | 75.90 | 78.20 | -20 | 67,908 | -0.03% |
|
| 2020/09/30 | 32 | 73.80 | 28 | 73.89 | 74.40 | 4 | 67,513 | 0.01% |
|
| 2020/09/29 | 42 | 75.23 | 11 | 76.14 | 74.10 | 31 | 67,447 | 0.05% |
|
| 2020/09/28 | 18 | 75.13 | 29 | 75.79 | 77.50 | -11 | 67,495 | -0.02% |
|
| 2020/09/25 | 17 | 73.18 | 8 | 74.08 | 72.50 | 9 | 68,043 | 0.01% |
|
| 2020/09/24 | 16 | 74.83 | 9 | 75.01 | 73.80 | 7 | 68,601 | 0.01% |
|
| 2020/09/23 | 2 | 78.25 | 6 | 77.50 | 77.30 | -4 | 68,536 | -0.01% |
|
| 2020/09/22 | 47 | 77.73 | 48 | 79.14 | 77.40 | -1 | 69,533 | 0.00% |
|
| 2020/09/21 | 49 | 78.72 | 66 | 78.49 | 78.90 | -17 | 70,822 | -0.02% |
|
| 2020/09/18 | 12 | 78.71 | 2 | 78.65 | 78.20 | 10 | 70,780 | 0.01% |
|
| 2020/09/17 | 5 | 78.28 | 20 | 79.09 | 80.20 | -15 | 71,756 | -0.02% |
|
| 2020/09/16 | 15 | 77.91 | 23 | 77.86 | 77.90 | -8 | 71,586 | -0.01% |
|
| 2020/09/15 | 62.1 | 76.61 | 87 | 78.00 | 76.30 | -24.9 | 71,361 | -0.03% |
|
| 2020/09/14 | 57 | 75.62 | 58 | 74.01 | 76.00 | -1 | 70,461 | 0.00% |
|
| 2020/09/11 | 35 | 72.61 | 37 | 72.87 | 72.30 | -2 | 70,578 | 0.00% |
|
| 2020/09/10 | 26 | 73.00 | 22 | 73.24 | 72.90 | 4 | 70,539 | 0.01% |
|
| 2020/09/09 | 29 | 73.73 | 27 | 72.40 | 73.90 | 2 | 70,631 | 0.00% |
|
| 2020/09/08 | 13 | 73.49 | 13 | 73.25 | 73.20 | 0 | 70,710 | 0.00% |
|
| 2020/09/07 | 18.6 | 72.81 | 12.6 | 73.09 | 72.10 | 6 | 70,942 | 0.01% |
|
| 2020/09/04 | 56 | 76.13 | 13 | 76.85 | 75.70 | 43 | 71,624 | 0.06% |
|
| 2020/09/03 | 23 | 78.84 | 37 | 78.97 | 78.60 | -14 | 72,189 | -0.02% |
|
| 2020/09/02 | 42 | 76.85 | 31 | 76.60 | 76.80 | 11 | 71,634 | 0.02% |
|
| 2020/09/01 | 44 | 75.50 | 48 | 74.57 | 77.40 | -4 | 71,278 | -0.01% |
|
| 2020/08/31 | 30.6 | 74.51 | 26.6 | 75.45 | 73.60 | 4 | 70,230 | 0.01% |
|
| 2020/08/28 | 38.7 | 74.97 | 26.6 | 75.25 | 74.50 | 12 | 70,159 | 0.02% |
|
| 2020/08/27 | 45.6 | 78.45 | 40.6 | 79.25 | 77.30 | 5 | 69,615 | 0.01% |
|
| 2020/08/26 | 24 | 79.79 | 41 | 79.31 | 79.60 | -17 | 70,441 | -0.02% |
|
| 2020/08/25 | 51.6 | 79.43 | 53.6 | 79.59 | 78.70 | -2 | 71,019 | 0.00% |
|
| 2020/08/24 | 41.6 | 78.49 | 31.6 | 78.86 | 79.20 | 10 | 70,251 | 0.01% |
|
| 2020/08/21 | 107.4 | 81.90 | 106 | 81.53 | 80.60 | 1.4 | 69,177 | 0.00% |
大買/大賣/
|
| 2020/08/20 | 121.5 | 81.53 | 82.5 | 82.08 | 79.70 | 39 | 67,258 | 0.06% |
大買/
|
| 2020/08/19 | 26 | 87.72 | 51 | 87.08 | 88.50 | -25 | 65,728 | -0.04% |
|
| 2020/08/18 | 39 | 84.28 | 47 | 84.64 | 84.10 | -8 | 64,433 | -0.01% |
|
| 2020/08/17 | 53.1 | 84.13 | 48 | 83.62 | 83.00 | 5.1 | 63,683 | 0.01% |
|
| 2020/08/14 | 92.1 | 84.14 | 103 | 83.41 | 85.00 | -10.9 | 62,732 | -0.02% |
大賣/
|
| 2020/08/13 | 219.4 | 85.15 | 187 | 85.26 | 80.60 | 32.4 | 60,857 | 0.05% |
大買/大賣/
|
| 2020/08/12 | 60 | 86.23 | 71 | 87.14 | 89.00 | -11 | 58,690 | -0.02% |
|
| 2020/08/11 | 86 | 80.05 | 89 | 79.84 | 81.60 | -3 | 56,951 | -0.01% |
|
| 2020/08/10 | 5 | 76.16 | 42 | 77.45 | 76.00 | -37 | 55,194 | -0.07% |
|
| 2020/08/07 | 15 | 76.16 | 4 | 75.40 | 75.50 | 11 | 54,697 | 0.02% |
|
| 2020/08/06 | 67 | 75.17 | 13 | 75.77 | 76.10 | 54 | 54,167 | 0.10% |
|
| 2020/08/05 | 15 | 72.97 | 15 | 72.69 | 73.70 | 0 | 52,876 | 0.00% |
|
| 2020/08/04 | 25 | 67.14 | 43 | 66.16 | 67.00 | -18 | 51,476 | -0.03% |
|
| 2020/08/03 | 14 | 63.79 | 4 | 63.68 | 63.40 | 10 | 51,017 | 0.02% |
|
| 2020/07/31 | 13 | 63.60 | 29 | 64.45 | 64.30 | -16 | 51,372 | -0.03% |
|
| 2020/07/30 | 9 | 61.69 | 76 | 62.53 | 62.90 | -67 | 50,629 | -0.13% |
|
| 2020/07/29 | 17 | 58.94 | 8 | 58.84 | 59.00 | 9 | 49,351 | 0.02% |
|
| 2020/07/28 | 19 | 58.42 | 32 | 58.45 | 59.40 | -13 | 48,793 | -0.03% |
|
| 2020/07/27 | 4 | 56.50 | 18 | 56.49 | 56.50 | -14 | 48,176 | -0.03% |
|
| 2020/07/24 | 21 | 55.55 | 6 | 54.43 | 54.70 | 15 | 49,017 | 0.03% |
|
| 2020/07/23 | 3 | 57.03 | 2 | 56.90 | 56.30 | 1 | 49,234 | 0.00% |
|
| 2020/07/22 | 17 | 56.33 | 15 | 56.68 | 56.50 | 2 | 49,184 | 0.00% |
|
| 2020/07/21 | 12 | 56.29 | 36 | 56.48 | 56.60 | -24 | 48,638 | -0.05% |
|
| 2020/07/20 | 1 | 52.60 | 18 | 52.53 | 53.40 | -17 | 47,666 | -0.04% |
|
| 2020/07/17 | 15 | 51.69 | 6 | 51.63 | 50.80 | 9 | 47,414 | 0.02% |
|
| 2020/07/16 | 6 | 52.40 | 1 | 52.20 | 52.40 | 5 | 47,493 | 0.01% |
|
| 2020/07/15 | 10 | 52.47 | 12 | 53.10 | 51.80 | -2 | 47,550 | 0.00% |
|
| 2020/07/14 | 25 | 52.71 | 2 | 52.75 | 52.20 | 23 | 47,732 | 0.05% |
|
| 2020/07/13 | 9 | 54.11 | 0 | 0.00 | 53.90 | 9 | 47,803 | 0.02% |
|
| 2020/07/10 | 16 | 55.47 | 3 | 55.30 | 54.40 | 13 | 48,323 | 0.03% |
|
| 2020/07/09 | 10 | 57.00 | 13 | 57.20 | 56.50 | -3 | 48,738 | -0.01% |
|
| 2020/07/08 | 3 | 56.27 | 17 | 56.64 | 56.30 | -14 | 49,117 | -0.03% |
|
| 2020/07/07 | 39 | 56.01 | 17 | 55.62 | 55.90 | 22 | 48,970 | 0.04% |
|
| 2020/07/06 | 63 | 55.35 | 64 | 56.93 | 57.30 | -1 | 48,832 | 0.00% |
|
| 2020/07/03 | 7 | 53.00 | 29 | 52.61 | 53.50 | -22 | 48,232 | -0.05% |
|
| 2020/07/02 | 5 | 50.11 | 14 | 50.14 | 50.80 | -9 | 47,947 | -0.02% |
|
| 2020/07/01 | 42 | 50.49 | 21 | 50.20 | 49.45 | 21 | 47,983 | 0.04% |
|
| 2020/06/30 | 3 | 49.78 | 76 | 49.42 | 50.10 | -73 | 47,110 | -0.15% |
|
| 2020/06/29 | 14 | 46.61 | 7 | 46.59 | 46.30 | 7 | 46,253 | 0.02% |
|
| 2020/06/24 | 36 | 47.05 | 71 | 47.78 | 47.00 | -35 | 46,104 | -0.08% |
|
| 2020/06/23 | 16 | 46.02 | 31 | 46.46 | 46.10 | -15 | 45,327 | -0.03% |
|
| 2020/06/19 | 16 | 45.95 | 8 | 45.84 | 45.95 | 8 | 45,664 | 0.02% |
|
| 2020/06/18 | 13 | 45.68 | 18 | 45.51 | 45.75 | -5 | 45,725 | -0.01% |
|
| 2020/06/17 | 13 | 44.87 | 14 | 45.31 | 45.00 | -1 | 45,501 | 0.00% |
|
| 2020/06/16 | 7 | 45.34 | 22 | 44.91 | 45.00 | -15 | 45,354 | -0.03% |
|
| 2020/06/15 | 8 | 44.36 | 4 | 44.90 | 44.00 | 4 | 45,893 | 0.01% |
|
| 2020/06/12 | 17 | 44.95 | 8 | 44.87 | 44.80 | 9 | 45,967 | 0.02% |
|
| 2020/06/11 | 106 | 45.74 | 70 | 45.13 | 44.65 | 36 | 45,829 | 0.08% |
大買/
|
| 2020/06/10 | 9 | 44.92 | 30 | 44.74 | 45.20 | -21 | 44,609 | -0.05% |
|
| 2020/06/09 | 8 | 43.93 | 4 | 43.79 | 43.30 | 4 | 43,921 | 0.01% |
|
| 2020/06/08 | 4 | 44.51 | 4 | 44.41 | 43.85 | 0 | 44,642 | 0.00% |
|
| 2020/06/05 | 10 | 45.08 | 10 | 44.93 | 44.80 | 0 | 44,671 | 0.00% |
|
| 2020/06/04 | 3 | 44.52 | 14.4 | 44.60 | 44.80 | -11.4 | 44,895 | -0.03% |
|
| 2020/06/03 | 4 | 43.80 | 28.2 | 43.55 | 43.80 | -24.2 | 44,819 | -0.05% |
|
| 2020/06/02 | 57 | 44.36 | 25 | 44.44 | 43.40 | 32 | 44,441 | 0.07% |
|
| 2020/06/01 | 0 | 0.00 | 36 | 42.71 | 44.10 | -36 | 43,713 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 42,868 | 0.00% |
|
| 2020/05/28 | 8 | 40.53 | 60 | 41.07 | 40.40 | -52 | 43,321 | -0.12% |
|
| 2020/05/27 | 3 | 40.48 | 0 | 0.00 | 39.90 | 3 | 43,190 | 0.01% |
|
| 2020/05/26 | 53 | 40.24 | 41 | 40.26 | 40.00 | 12 | 43,422 | 0.03% |
|
| 2020/05/25 | 6 | 39.32 | 0 | 0.00 | 39.40 | 6 | 43,314 | 0.01% |
|
| 2020/05/22 | 20 | 39.34 | 4 | 39.50 | 39.15 | 16 | 43,210 | 0.04% |
|
| 2020/05/21 | 4 | 40.71 | 26 | 40.58 | 40.75 | -22 | 42,963 | -0.05% |
|
| 2020/05/20 | 32 | 39.45 | 39 | 39.78 | 39.60 | -7 | 42,730 | -0.02% |
|
| 2020/05/19 | 117 | 39.00 | 109 | 39.28 | 39.10 | 8 | 42,249 | 0.02% |
大買/大賣/
|
| 2020/05/18 | 78 | 40.24 | 18 | 40.78 | 39.55 | 60 | 40,794 | 0.15% |
|
| 2020/05/15 | 17 | 43.34 | 8 | 43.23 | 43.90 | 9 | 39,772 | 0.02% |
|
| 2020/05/14 | 19 | 43.84 | 10 | 43.89 | 42.80 | 9 | 39,458 | 0.02% |
|
| 2020/05/13 | 7 | 44.56 | 2 | 44.60 | 44.70 | 5 | 39,414 | 0.01% |
|
| 2020/05/12 | 11 | 45.25 | 4 | 45.33 | 45.00 | 7 | 39,518 | 0.02% |
|
| 2020/05/11 | 29 | 45.57 | 23 | 45.55 | 44.95 | 6 | 40,066 | 0.01% |
|
| 2020/05/08 | 35 | 45.08 | 45 | 44.90 | 44.70 | -10 | 39,944 | -0.03% |
|
| 2020/05/07 | 17 | 44.22 | 61 | 44.38 | 44.30 | -44 | 39,895 | -0.11% |
|
| 2020/05/06 | 3 | 42.63 | 11 | 43.08 | 43.05 | -8 | 39,295 | -0.02% |
|
| 2020/05/05 | 15 | 42.82 | 4 | 43.85 | 42.50 | 11 | 39,282 | 0.03% |
|
| 2020/05/04 | 33 | 42.82 | 8.2 | 42.26 | 43.00 | 24.9 | 39,354 | 0.06% |
|
| 2020/04/30 | 7 | 42.83 | 10 | 42.85 | 42.85 | -3 | 39,758 | -0.01% |
|
| 2020/04/29 | 34 | 41.27 | 43 | 41.44 | 42.00 | -9 | 39,510 | -0.02% |
|
| 2020/04/28 | 3 | 39.45 | 21 | 39.22 | 39.45 | -18 | 38,831 | -0.05% |
|
| 2020/04/27 | 8 | 38.47 | 2 | 38.60 | 38.30 | 6 | 38,629 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 37.55 | 37.45 | -1 | 38,706 | 0.00% |
|
| 2020/04/23 | 4 | 37.74 | 3 | 37.77 | 37.60 | 1 | 38,911 | 0.00% |
|
| 2020/04/22 | 17 | 36.40 | 13 | 36.30 | 37.45 | 4 | 39,313 | 0.01% |
|
| 2020/04/21 | 11 | 37.44 | 127 | 38.06 | 36.65 | -116 | 39,455 | -0.29% |
大賣/鉅額交易
|
| 2020/04/20 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 40,149 | 0.00% |
|
| 2020/04/17 | 7 | 38.33 | 3 | 38.63 | 38.10 | 4 | 40,384 | 0.01% |
|
| 2020/04/16 | 7 | 37.74 | 114 | 38.13 | 38.10 | -107 | 40,082 | -0.27% |
大賣/鉅額交易
|
| 2020/04/15 | 26 | 38.62 | 12 | 39.29 | 37.40 | 14 | 39,668 | 0.04% |
|
| 2020/04/14 | 18 | 37.95 | 27 | 38.01 | 38.15 | -9 | 38,970 | -0.02% |
|
| 2020/04/13 | 14 | 35.97 | 15 | 36.14 | 35.55 | -1 | 38,277 | 0.00% |
|
| 2020/04/10 | 28 | 34.72 | 14 | 34.70 | 35.00 | 14 | 37,686 | 0.04% |
|
| 2020/04/09 | 113 | 35.43 | 9 | 34.85 | 34.70 | 104 | 37,724 | 0.28% |
大買/鉅額交易
|
| 2020/04/08 | 42 | 33.89 | 37 | 33.78 | 34.00 | 5 | 37,357 | 0.01% |
|
| 2020/04/07 | 115 | 33.16 | 22 | 33.00 | 33.15 | 93 | 36,620 | 0.25% |
大買/
|
| 2020/04/06 | 17 | 31.20 | 2 | 31.10 | 31.35 | 15 | 35,705 | 0.04% |
|
| 2020/04/01 | 27 | 31.81 | 25 | 31.74 | 31.70 | 2 | 35,234 | 0.01% |
|
| 2020/03/31 | 23 | 31.81 | 33 | 32.17 | 32.00 | -10 | 35,038 | -0.03% |
|
| 2020/03/30 | 10 | 29.94 | 20 | 30.64 | 30.90 | -10 | 34,207 | -0.03% |
|
| 2020/03/27 | 13 | 30.85 | 1 | 31.90 | 30.25 | 12 | 34,448 | 0.03% |
|
| 2020/03/26 | 29 | 30.81 | 62 | 31.02 | 31.00 | -33 | 34,488 | -0.10% |
|
| 2020/03/25 | 9 | 30.93 | 43 | 30.69 | 31.10 | -34 | 34,099 | -0.10% |
|
| 2020/03/24 | 43 | 28.68 | 13 | 28.84 | 28.60 | 30 | 33,725 | 0.09% |
|
| 2020/03/23 | 63 | 26.90 | 40 | 27.25 | 27.05 | 23 | 33,364 | 0.07% |
|
| 2020/03/20 | 4 | 26.28 | 4 | 26.84 | 27.05 | 0 | 33,143 | 0.00% |
|
| 2020/03/19 | 4 | 25.21 | 10 | 25.08 | 24.60 | -6 | 33,038 | -0.02% |
|
| 2020/03/18 | 15 | 26.87 | 14 | 26.79 | 26.20 | 1 | 32,226 | 0.00% |
|
| 2020/03/17 | 9 | 27.07 | 5 | 27.09 | 26.50 | 4 | 31,953 | 0.01% |
|
| 2020/03/16 | 49 | 30.17 | 54 | 30.38 | 28.40 | -5 | 31,401 | -0.02% |
|
| 2020/03/13 | 7 | 30.58 | 1 | 30.35 | 31.45 | 6 | 31,149 | 0.02% |
|
| 2020/03/12 | 51 | 33.89 | 34 | 33.82 | 33.70 | 17 | 30,591 | 0.06% |
|
| 2020/03/11 | 11 | 38.07 | 4 | 38.96 | 37.40 | 7 | 29,728 | 0.02% |
|
| 2020/03/10 | 24 | 38.32 | 9 | 38.59 | 38.95 | 15 | 29,350 | 0.05% |
|
| 2020/03/09 | 23 | 40.50 | 7 | 40.36 | 39.50 | 16 | 28,782 | 0.06% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 42.05 | 41.60 | -1 | 28,629 | 0.00% |
|
| 2020/03/05 | 6 | 42.62 | 11 | 42.41 | 41.90 | -5 | 29,206 | -0.02% |
|
| 2020/03/04 | 6 | 41.48 | 3 | 41.97 | 41.40 | 3 | 28,573 | 0.01% |
|
| 2020/03/03 | 3 | 41.10 | 21 | 41.87 | 41.45 | -18 | 28,765 | -0.06% |
|
| 2020/03/02 | 18 | 39.03 | 20 | 39.19 | 39.25 | -2 | 28,375 | -0.01% |
|
| 2020/02/27 | 10 | 39.74 | 2 | 41.60 | 40.00 | 8 | 28,339 | 0.03% |
|
| 2020/02/26 | 16 | 41.38 | 6 | 41.52 | 41.25 | 10 | 28,229 | 0.04% |
|
| 2020/02/25 | 2 | 41.90 | 7 | 42.29 | 41.75 | -5 | 28,242 | -0.02% |
|
| 2020/02/24 | 1 | 42.20 | 10 | 41.81 | 42.45 | -9 | 28,228 | -0.03% |
|
| 2020/02/21 | 8 | 42.06 | 6 | 41.95 | 41.70 | 2 | 28,350 | 0.01% |
|
| 2020/02/20 | 1 | 42.45 | 21 | 42.20 | 42.00 | -20 | 28,511 | -0.07% |
|
| 2020/02/19 | 21 | 41.63 | 0 | 0.00 | 41.75 | 21 | 28,704 | 0.07% |
|
| 2020/02/18 | 1 | 41.15 | 10 | 41.10 | 41.10 | -9 | 29,215 | -0.03% |
|
| 2020/02/17 | 2 | 41.25 | 0 | 0.00 | 41.35 | 2 | 29,396 | 0.01% |
|
| 2020/02/13 | 16 | 42.49 | 26 | 42.76 | 42.05 | -10 | 30,681 | -0.03% |
|
| 2020/02/12 | 25 | 42.10 | 46 | 41.81 | 42.85 | -21 | 31,059 | -0.07% |
|
| 2020/02/11 | 22 | 40.49 | 5 | 40.48 | 40.30 | 17 | 30,346 | 0.06% |
|
| 2020/02/10 | 4 | 38.43 | 5 | 38.01 | 39.85 | -1 | 30,380 | 0.00% |
|
| 2020/02/07 | 22 | 39.05 | 18 | 39.53 | 38.90 | 4 | 30,561 | 0.01% |
|
| 2020/02/06 | 19 | 39.62 | 33 | 39.84 | 40.20 | -14 | 30,529 | -0.05% |
|
| 2020/02/05 | 25 | 39.93 | 23 | 40.23 | 39.15 | 2 | 30,330 | 0.01% |
|
| 2020/02/04 | 6 | 39.33 | 1 | 39.55 | 40.25 | 5 | 29,924 | 0.02% |
|
| 2020/02/03 | 19 | 36.41 | 20 | 37.15 | 36.75 | -1 | 29,326 | 0.00% |
|
| 2020/01/31 | 85 | 37.73 | 87 | 38.03 | 38.65 | -2 | 29,221 | -0.01% |
|
| 2020/01/30 | 81.1 | 40.42 | 60 | 40.63 | 40.35 | 21.1 | 28,739 | 0.07% |
|
| 2020/01/20 | 3 | 44.08 | 15 | 44.63 | 44.80 | -12 | 28,516 | -0.04% |
|
| 2020/01/17 | 12 | 43.93 | 5 | 43.20 | 43.25 | 7 | 28,408 | 0.02% |
|
| 2020/01/16 | 4.1 | 43.79 | 1 | 43.90 | 43.60 | 3.1 | 28,750 | 0.01% |
|
| 2020/01/14 | 4 | 44.74 | 153 | 45.17 | 45.40 | -149 | 29,106 | -0.51% |
大賣/鉅額交易
|
| 2020/01/13 | 9 | 43.20 | 11 | 43.40 | 43.90 | -2 | 28,019 | -0.01% |
|
| 2020/01/10 | 8 | 42.14 | 16 | 42.27 | 42.40 | -8 | 27,883 | -0.03% |
|
| 2020/01/09 | 110 | 41.10 | 12 | 41.50 | 41.05 | 98 | 28,095 | 0.35% |
大買/
|
| 2020/01/08 | 14 | 40.53 | 11 | 40.53 | 40.45 | 3 | 28,732 | 0.01% |
|
| 2020/01/07 | 5 | 41.66 | 23 | 41.70 | 41.30 | -18 | 29,020 | -0.06% |
|
| 2020/01/06 | 33 | 41.20 | 4 | 41.00 | 41.35 | 29 | 29,488 | 0.10% |
|
| 2020/01/03 | 36 | 42.46 | 0 | 0.00 | 42.50 | 36 | 29,657 | 0.12% |
|
| 2020/01/02 | 15 | 42.92 | 34 | 43.33 | 43.60 | -19 | 29,556 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 29,407 | 0.00% |
|
| 2019/12/30 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 29,720 | 0.00% |
|
| 2019/12/27 | 1 | 41.45 | 4 | 41.55 | 41.65 | -3 | 29,875 | -0.01% |
|
| 2019/12/26 | 6 | 41.32 | 5 | 41.46 | 41.10 | 1 | 30,009 | 0.00% |
|
| 2019/12/25 | 14 | 41.42 | 1 | 41.55 | 41.50 | 13 | 30,110 | 0.04% |
|
| 2019/12/24 | 14 | 41.53 | 5 | 42.06 | 42.25 | 9 | 30,221 | 0.03% |
|
| 2019/12/23 | 75 | 42.12 | 33 | 42.01 | 41.50 | 42 | 29,838 | 0.14% |
|
| 2019/12/20 | 9 | 43.66 | 10 | 43.64 | 44.10 | -1 | 29,535 | 0.00% |
|
| 2019/12/19 | 7 | 44.08 | 1 | 43.95 | 43.90 | 6 | 29,698 | 0.02% |
|
| 2019/12/18 | 3 | 44.87 | 0 | 0.00 | 44.80 | 3 | 29,918 | 0.01% |
|
| 2019/12/17 | 1 | 45.75 | 28 | 45.97 | 45.75 | -27 | 30,235 | -0.09% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 44.93 | 45.40 | -4 | 30,282 | -0.01% |
|
| 2019/12/13 | 10 | 45.04 | 2 | 43.80 | 44.30 | 8 | 30,577 | 0.03% |
|
| 2019/12/12 | 3 | 44.90 | 12 | 44.87 | 44.75 | -9 | 30,970 | -0.03% |
|
| 2019/12/11 | 8 | 44.19 | 18 | 44.06 | 43.90 | -10 | 31,881 | -0.03% |
|
| 2019/12/10 | 6 | 43.64 | 1 | 44.05 | 44.00 | 5 | 32,413 | 0.02% |
|
| 2019/12/09 | 4 | 44.61 | 1 | 44.50 | 44.35 | 3 | 32,396 | 0.01% |
|
| 2019/12/06 | 22 | 45.21 | 2 | 44.93 | 44.75 | 20 | 33,039 | 0.06% |
|
| 2019/12/05 | 1 | 44.80 | 1 | 44.95 | 44.60 | 0 | 33,533 | 0.00% |
|
| 2019/12/04 | 3 | 44.30 | 1 | 44.45 | 44.20 | 2 | 34,215 | 0.01% |
|
| 2019/12/03 | 2 | 44.33 | 0 | 0.00 | 44.80 | 2 | 36,255 | 0.01% |
|
| 2019/12/02 | 35 | 44.15 | 11 | 44.46 | 44.15 | 24 | 36,548 | 0.07% |
|
| 2019/11/29 | 25 | 46.37 | 7 | 46.37 | 46.15 | 18 | 37,032 | 0.05% |
|
| 2019/11/28 | 12 | 47.93 | 2 | 47.93 | 47.00 | 10 | 36,977 | 0.03% |
|
| 2019/11/27 | 6 | 47.28 | 1 | 46.75 | 47.00 | 5 | 36,689 | 0.01% |
|
| 2019/11/26 | 12 | 46.62 | 0 | 0.00 | 46.35 | 12 | 36,692 | 0.03% |
|
| 2019/11/25 | 103 | 46.55 | 2 | 46.48 | 46.35 | 101 | 36,504 | 0.28% |
大買/鉅額交易
|
| 2019/11/22 | 8 | 47.28 | 2 | 47.55 | 47.00 | 6 | 36,500 | 0.02% |
|
| 2019/11/21 | 11.4 | 47.93 | 103 | 48.00 | 48.00 | -91.6 | 36,640 | -0.25% |
大賣/
|
| 2019/11/20 | 5 | 48.31 | 5 | 48.29 | 48.80 | 0 | 37,003 | 0.00% |
|
| 2019/11/19 | 13 | 48.76 | 0 | 0.00 | 48.55 | 13 | 37,762 | 0.03% |
|
| 2019/11/18 | 10 | 49.52 | 2 | 49.80 | 49.65 | 8 | 37,745 | 0.02% |
|
| 2019/11/15 | 2 | 49.05 | 5 | 49.74 | 48.50 | -3 | 37,910 | -0.01% |
|
| 2019/11/14 | 2 | 48.58 | 2 | 48.73 | 48.10 | 0 | 37,402 | 0.00% |
|
| 2019/11/13 | 5.1 | 48.43 | 1 | 48.60 | 48.30 | 4.1 | 37,744 | 0.01% |
|
| 2019/11/12 | 3 | 49.23 | 15 | 48.93 | 50.00 | -12 | 38,117 | -0.03% |
|
| 2019/11/11 | 17.5 | 47.57 | 37 | 47.80 | 47.10 | -19.5 | 38,339 | -0.05% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 46.22 | 46.00 | -6 | 37,832 | -0.02% |
|
| 2019/11/07 | 13 | 45.12 | 12 | 45.29 | 45.90 | 1 | 38,154 | 0.00% |
|
| 2019/11/06 | 38 | 45.44 | 4 | 46.38 | 45.20 | 34 | 38,583 | 0.09% |
|
| 2019/11/05 | 5 | 47.75 | 5 | 47.60 | 47.50 | 0 | 38,615 | 0.00% |
|
| 2019/11/04 | 10 | 47.85 | 19 | 47.97 | 47.40 | -9 | 39,116 | -0.02% |
|
| 2019/11/01 | 9 | 47.10 | 3 | 47.00 | 47.20 | 6 | 39,316 | 0.02% |
|
| 2019/10/31 | 2 | 47.80 | 0 | 0.00 | 47.15 | 2 | 40,213 | 0.00% |
|
| 2019/10/30 | 3 | 48.05 | 10 | 48.28 | 48.25 | -7 | 40,268 | -0.02% |
|
| 2019/10/29 | 3 | 47.00 | 0 | 0.00 | 46.90 | 3 | 40,202 | 0.01% |
|
| 2019/10/28 | 7 | 47.81 | 2 | 47.95 | 47.50 | 5 | 40,359 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 8 | 48.28 | 48.20 | -8 | 40,460 | -0.02% |
|
| 2019/10/24 | 8 | 48.16 | 38 | 49.03 | 48.15 | -30 | 40,493 | -0.07% |
|
| 2019/10/23 | 24 | 48.19 | 13 | 47.96 | 48.25 | 11 | 40,302 | 0.03% |
|
| 2019/10/22 | 32 | 48.08 | 8 | 48.05 | 48.25 | 24 | 40,503 | 0.06% |
|
| 2019/10/21 | 4 | 45.93 | 0 | 0.00 | 45.85 | 4 | 40,114 | 0.01% |
|
| 2019/10/18 | 1 | 46.30 | 1 | 47.30 | 46.20 | 0 | 40,718 | 0.00% |
|
| 2019/10/17 | 1 | 48.00 | 1 | 47.30 | 47.00 | 0 | 42,029 | 0.00% |
|
| 2019/10/16 | 54 | 47.97 | 55 | 47.38 | 47.80 | -1 | 43,605 | 0.00% |
|
| 2019/10/15 | 4 | 46.46 | 3 | 46.45 | 46.55 | 1 | 43,671 | 0.00% |
|
| 2019/10/14 | 15 | 46.35 | 37 | 45.47 | 46.35 | -22 | 43,508 | -0.05% |
|
| 2019/10/09 | 18 | 43.73 | 65 | 44.65 | 43.10 | -47 | 43,186 | -0.11% |
|
| 2019/10/08 | 20 | 46.20 | 20 | 45.75 | 45.60 | 0 | 43,288 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 23 | 46.68 | 46.40 | -23 | 43,819 | -0.05% |
|
| 2019/10/04 | 71 | 45.68 | 61 | 45.47 | 45.30 | 10 | 44,048 | 0.02% |
|
| 2019/10/03 | 30 | 44.46 | 25 | 44.55 | 45.15 | 5 | 44,257 | 0.01% |
|
| 2019/10/02 | 15 | 44.08 | 14 | 44.64 | 44.80 | 1 | 44,342 | 0.00% |
|
| 2019/10/01 | 10 | 44.45 | 10 | 43.85 | 44.20 | 0 | 44,433 | 0.00% |
|
| 2019/09/27 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 44,569 | 0.00% |
|
| 2019/09/25 | 16 | 45.30 | 12 | 45.64 | 45.50 | 4 | 45,212 | 0.01% |
|
| 2019/09/23 | 6 | 47.98 | 4 | 47.45 | 47.65 | 2 | 46,264 | 0.00% |
|
| 2019/09/20 | 20 | 45.93 | 18 | 46.42 | 46.50 | 2 | 46,602 | 0.00% |
|
| 2019/09/19 | 15 | 46.55 | 0 | 0.00 | 46.50 | 15 | 46,573 | 0.03% |
|
| 2019/09/18 | 3 | 46.53 | 0 | 0.00 | 46.30 | 3 | 46,481 | 0.01% |
|
| 2019/09/17 | 22 | 46.34 | 21 | 46.39 | 46.10 | 1 | 46,224 | 0.00% |
|
| 2019/09/16 | 28 | 44.61 | 30.2 | 44.78 | 46.80 | -2.2 | 46,336 | 0.00% |
|
| 2019/09/12 | 1 | 44.85 | 10 | 44.71 | 44.95 | -9 | 46,632 | -0.02% |
|
| 2019/09/11 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 47,238 | 0.00% |
|
| 2019/09/10 | 17 | 43.71 | 20 | 43.43 | 43.05 | -3 | 47,453 | -0.01% |
|
| 2019/09/09 | 2 | 44.60 | 18 | 44.64 | 44.80 | -16 | 47,335 | -0.03% |
|
| 2019/09/06 | 6 | 44.06 | 2 | 43.85 | 43.85 | 4 | 47,198 | 0.01% |
|
| 2019/09/05 | 23 | 44.60 | 76 | 43.83 | 44.65 | -53 | 46,991 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 19 | 41.02 | 41.25 | -19 | 45,506 | -0.04% |
|
| 2019/09/03 | 46 | 40.24 | 4 | 41.93 | 39.80 | 42 | 46,523 | 0.09% |
|
| 2019/09/02 | 7 | 39.59 | 5 | 39.95 | 40.00 | 2 | 46,195 | 0.00% |
|
| 2019/08/30 | 10 | 39.95 | 11 | 39.74 | 39.05 | -1 | 46,240 | 0.00% |
|
| 2019/08/29 | 3 | 38.77 | 10 | 38.90 | 39.05 | -7 | 46,775 | -0.01% |
|
| 2019/08/28 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 46,957 | 0.00% |
|
| 2019/08/27 | 2 | 39.00 | 0 | 38.70 | 38.55 | 2 | 47,307 | 0.00% |
|
| 2019/08/26 | 17 | 38.88 | 3 | 39.00 | 38.80 | 14 | 47,564 | 0.03% |
|
| 2019/08/23 | 8 | 40.56 | 5 | 40.40 | 40.65 | 3 | 47,781 | 0.01% |
|
| 2019/08/22 | 4 | 40.93 | 32 | 41.01 | 41.10 | -28 | 47,682 | -0.06% |
|
| 2019/08/21 | 6 | 39.97 | 3 | 39.55 | 39.55 | 3 | 46,899 | 0.01% |
|
| 2019/08/20 | 5 | 40.60 | 3 | 40.47 | 39.90 | 2 | 47,010 | 0.00% |
|
| 2019/08/19 | 2 | 39.35 | 2 | 39.50 | 39.70 | 0 | 47,277 | 0.00% |
|
| 2019/08/16 | 12 | 39.85 | 19 | 39.74 | 39.25 | -7 | 48,111 | -0.01% |
|
| 2019/08/15 | 10 | 39.38 | 15 | 39.31 | 39.85 | -5 | 48,224 | -0.01% |
|
| 2019/08/14 | 2 | 39.00 | 18 | 39.33 | 39.00 | -16 | 47,799 | -0.03% |
|
| 2019/08/13 | 50 | 37.60 | 2 | 37.60 | 37.10 | 48 | 47,419 | 0.10% |
|
| 2019/08/12 | 3 | 38.02 | 0 | 0.00 | 38.05 | 3 | 48,458 | 0.01% |
|
| 2019/08/08 | 3 | 37.43 | 70 | 37.62 | 38.15 | -67 | 49,224 | -0.14% |
|
| 2019/08/07 | 35 | 36.81 | 31 | 37.11 | 36.35 | 4 | 49,545 | 0.01% |
|
| 2019/08/06 | 49 | 34.54 | 44 | 34.90 | 35.75 | 5 | 49,334 | 0.01% |
|
| 2019/08/05 | 2 | 36.60 | 0 | 0.00 | 35.90 | 2 | 49,294 | 0.00% |
|
| 2019/08/02 | 17 | 35.51 | 0 | 0.00 | 36.65 | 17 | 49,868 | 0.03% |
|
| 2019/08/01 | 2 | 37.40 | 0 | 0.00 | 37.25 | 2 | 49,421 | 0.00% |
|
| 2019/07/31 | 8 | 38.02 | 0 | 0.00 | 38.00 | 8 | 49,781 | 0.02% |
|
| 2019/07/30 | 17 | 39.99 | 4 | 38.80 | 38.70 | 13 | 49,785 | 0.03% |
|
| 2019/07/29 | 20 | 40.85 | 31 | 40.68 | 40.20 | -11 | 50,021 | -0.02% |
|
| 2019/07/26 | 29 | 41.14 | 12 | 41.18 | 41.15 | 17 | 50,057 | 0.03% |
|
| 2019/07/25 | 0 | 0.00 | 26 | 40.86 | 40.60 | -26 | 50,000 | -0.05% |
|
| 2019/07/24 | 31 | 40.12 | 3 | 39.62 | 39.50 | 28 | 50,101 | 0.06% |
|
| 2019/07/23 | 72 | 40.78 | 1 | 40.35 | 40.20 | 71 | 50,660 | 0.14% |
|
| 2019/07/22 | 14.4 | 41.08 | 15 | 41.70 | 41.75 | -0.6 | 50,543 | 0.00% |
|
| 2019/07/19 | 97 | 41.29 | 120 | 41.40 | 40.60 | -23 | 50,467 | -0.05% |
大賣/
|
| 2019/07/18 | 4.1 | 39.42 | 62 | 39.26 | 39.50 | -57.9 | 49,616 | -0.12% |
|
| 2019/07/17 | 25 | 37.62 | 17 | 37.68 | 37.15 | 8 | 48,002 | 0.02% |
|
| 2019/07/16 | 1 | 37.05 | 3 | 37.42 | 36.85 | -2 | 47,536 | 0.00% |
|
| 2019/07/15 | 6 | 36.93 | 3 | 37.23 | 37.20 | 3 | 48,060 | 0.01% |
|
| 2019/07/12 | 20 | 37.49 | 6 | 37.08 | 36.70 | 14 | 48,068 | 0.03% |
|
| 2019/07/11 | 2 | 37.00 | 7 | 36.95 | 37.50 | -5 | 47,836 | -0.01% |
|
| 2019/07/10 | 6 | 36.13 | 2 | 36.30 | 35.80 | 4 | 47,672 | 0.01% |
|
| 2019/07/09 | 24 | 36.05 | 0 | 0.00 | 35.30 | 24 | 47,496 | 0.05% |
|
| 2019/07/05 | 5 | 37.50 | 5 | 37.35 | 37.45 | 0 | 48,388 | 0.00% |
|
| 2019/07/04 | 5 | 37.40 | 0 | 0.00 | 37.30 | 5 | 49,413 | 0.01% |
|
| 2019/07/03 | 11 | 37.30 | 373 | 37.10 | 37.20 | -362 | 50,337 | -0.72% |
大賣/鉅額交易
|
| 2019/07/02 | 2 | 38.35 | 5 | 38.58 | 38.50 | -3 | 51,725 | -0.01% |
|
| 2019/07/01 | 4 | 38.20 | 146 | 38.61 | 38.75 | -142 | 52,740 | -0.27% |
大賣/鉅額交易
|
| 2019/06/28 | 2 | 35.63 | 5 | 35.70 | 35.25 | -3 | 52,305 | -0.01% |
|
| 2019/06/27 | 12 | 34.91 | 17 | 35.68 | 35.50 | -5 | 53,133 | -0.01% |
|
| 2019/06/26 | 0 | 0.00 | 12 | 34.48 | 34.50 | -12 | 53,161 | -0.02% |
|
| 2019/06/25 | 4 | 34.05 | 3 | 34.45 | 34.00 | 1 | 53,193 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 34.43 | 34.60 | -6 | 53,604 | -0.01% |
|
| 2019/06/21 | 22 | 34.87 | 14 | 35.18 | 34.55 | 8 | 54,627 | 0.01% |
|
| 2019/06/20 | 8 | 35.30 | 10 | 35.35 | 35.40 | -2 | 54,301 | 0.00% |
|
| 2019/06/19 | 102 | 34.25 | 94 | 34.13 | 34.75 | 8 | 53,334 | 0.01% |
大買/
|
| 2019/06/18 | 6 | 31.61 | 0 | 0.00 | 31.60 | 6 | 52,857 | 0.01% |
|
| 2019/06/17 | 26 | 31.88 | 217 | 31.94 | 32.00 | -191 | 53,956 | -0.35% |
大賣/鉅額交易
|
| 2019/06/14 | 7 | 32.01 | 0 | 0.00 | 31.80 | 7 | 54,160 | 0.01% |
|
| 2019/06/13 | 6 | 32.68 | 3 | 33.32 | 32.60 | 3 | 54,797 | 0.01% |
|
| 2019/06/12 | 9 | 33.29 | 4 | 33.11 | 32.95 | 5 | 54,846 | 0.01% |
|
| 2019/06/11 | 69 | 32.29 | 24 | 32.96 | 33.50 | 45 | 54,597 | 0.08% |
|
| 2019/06/10 | 11 | 29.70 | 7 | 29.91 | 31.00 | 4 | 53,189 | 0.01% |
|
| 2019/06/06 | 1 | 28.85 | 1 | 28.65 | 28.65 | 0 | 52,550 | 0.00% |
|
| 2019/06/05 | 25 | 29.84 | 23 | 29.19 | 28.70 | 2 | 52,461 | 0.00% |
|
| 2019/06/04 | 0 | 0.00 | 34 | 29.41 | 29.45 | -34 | 52,060 | -0.07% |
|
| 2019/06/03 | 15 | 29.10 | 0 | 0.00 | 28.70 | 15 | 52,433 | 0.03% |
|
| 2019/05/31 | 116 | 29.58 | 41 | 29.49 | 29.95 | 75 | 52,430 | 0.14% |
大買/
|
| 2019/05/30 | 40 | 28.68 | 37 | 28.81 | 28.60 | 3 | 52,743 | 0.01% |
|
| 2019/05/29 | 4 | 27.20 | 8 | 27.73 | 28.65 | -4 | 52,975 | -0.01% |
|
| 2019/05/28 | 39 | 28.04 | 36 | 28.26 | 28.00 | 3 | 52,718 | 0.01% |
|
| 2019/05/27 | 69 | 28.39 | 31 | 28.23 | 28.15 | 38 | 52,957 | 0.07% |
|
| 2019/05/24 | 23 | 28.50 | 14 | 28.74 | 28.00 | 9 | 52,971 | 0.02% |
|
| 2019/05/23 | 44 | 28.56 | 40 | 28.90 | 28.30 | 4 | 52,209 | 0.01% |
|
| 2019/05/22 | 13 | 31.47 | 4 | 31.80 | 30.45 | 9 | 51,339 | 0.02% |
|
| 2019/05/21 | 239 | 30.74 | 22 | 30.85 | 31.15 | 217 | 50,851 | 0.43% |
大買/鉅額交易
|
| 2019/05/20 | 239 | 30.67 | 10 | 31.24 | 30.45 | 229 | 50,485 | 0.45% |
大買/鉅額交易
|
| 2019/05/17 | 44 | 32.50 | 5 | 33.32 | 31.60 | 39 | 49,911 | 0.08% |
|
| 2019/05/16 | 26 | 35.67 | 2 | 36.03 | 34.70 | 24 | 48,884 | 0.05% |
|
| 2019/05/15 | 1 | 36.90 | 11 | 36.83 | 37.50 | -10 | 48,004 | -0.02% |
|
| 2019/05/14 | 2 | 35.00 | 1 | 36.00 | 35.00 | 1 | 47,407 | 0.00% |
|
| 2019/05/13 | 2 | 35.40 | 50 | 35.56 | 35.80 | -48 | 47,291 | -0.10% |
|
| 2019/05/10 | 29 | 35.20 | 61 | 34.59 | 34.40 | -32 | 47,036 | -0.07% |
|
| 2019/05/09 | 24 | 34.77 | 27.2 | 34.25 | 33.80 | -3.2 | 46,479 | -0.01% |
|
| 2019/05/08 | 40 | 35.00 | 3 | 34.23 | 35.60 | 37 | 46,563 | 0.08% |
|
| 2019/05/07 | 3 | 34.62 | 10 | 34.37 | 34.55 | -7 | 46,466 | -0.02% |
|
| 2019/05/06 | 16 | 32.98 | 3 | 32.92 | 33.05 | 13 | 46,278 | 0.03% |
|
| 2019/05/03 | 12 | 34.81 | 13 | 34.75 | 34.80 | -1 | 46,117 | 0.00% |
|
| 2019/04/30 | 44 | 33.59 | 23 | 33.50 | 34.45 | 21 | 46,322 | 0.05% |
|
| 2019/04/29 | 12 | 33.44 | 22 | 33.13 | 32.50 | -10 | 45,976 | -0.02% |
|
| 2019/04/26 | 44 | 36.29 | 0 | 0.00 | 36.05 | 44 | 45,347 | 0.10% |
|
| 2019/04/25 | 7 | 37.31 | 3 | 37.82 | 37.95 | 4 | 44,961 | 0.01% |
|
| 2019/04/24 | 9 | 37.01 | 68 | 37.56 | 37.95 | -59 | 44,559 | -0.13% |
|
| 2019/04/23 | 41 | 36.32 | 34 | 36.58 | 36.25 | 7 | 44,060 | 0.02% |
|
| 2019/04/22 | 34 | 37.59 | 24 | 38.05 | 37.60 | 10 | 44,178 | 0.02% |
|
| 2019/04/19 | 39 | 37.88 | 39 | 38.06 | 37.60 | 0 | 44,972 | 0.00% |
|
| 2019/04/18 | 27 | 37.21 | 23 | 38.18 | 37.00 | 4 | 44,786 | 0.01% |
|
| 2019/04/17 | 18 | 37.59 | 6 | 37.86 | 37.55 | 12 | 46,337 | 0.03% |
|
| 2019/04/16 | 11 | 37.99 | 19 | 38.38 | 37.25 | -8 | 46,299 | -0.02% |
|
| 2019/04/15 | 4 | 36.94 | 53 | 36.81 | 37.10 | -49 | 46,543 | -0.11% |
|
| 2019/04/12 | 27 | 36.76 | 48 | 37.32 | 36.70 | -21 | 47,031 | -0.04% |
|
| 2019/04/11 | 9 | 36.44 | 10 | 36.77 | 36.25 | -1 | 47,585 | 0.00% |
|
| 2019/04/10 | 25 | 36.59 | 17 | 36.13 | 36.00 | 8 | 47,233 | 0.02% |
|
| 2019/04/09 | 64 | 37.27 | 93.2 | 37.46 | 36.35 | -29.2 | 46,493 | -0.06% |
|
| 2019/04/08 | 100.4 | 37.32 | 85 | 37.70 | 39.25 | 15.4 | 46,201 | 0.03% |
|
| 2019/04/03 | 79.2 | 34.82 | 114 | 34.51 | 36.05 | -34.9 | 44,730 | -0.08% |
大賣/
|
| 2019/04/02 | 13 | 32.30 | 88 | 32.80 | 32.95 | -75 | 43,720 | -0.17% |
|
| 2019/04/01 | 7 | 31.29 | 45 | 31.19 | 32.30 | -38 | 43,301 | -0.09% |
|
| 2019/03/29 | 7 | 29.41 | 1 | 29.35 | 29.60 | 6 | 41,989 | 0.01% |
|
| 2019/03/28 | 2 | 29.78 | 9 | 29.84 | 29.90 | -7 | 41,685 | -0.02% |
|
| 2019/03/27 | 10 | 29.40 | 26 | 29.38 | 29.65 | -16 | 42,032 | -0.04% |
|
| 2019/03/26 | 31.2 | 30.52 | 11 | 29.72 | 28.80 | 20.2 | 42,145 | 0.05% |
|
| 2019/03/25 | 10 | 29.50 | 10 | 30.00 | 30.30 | 0 | 41,759 | 0.00% |
|
| 2019/03/22 | 13 | 29.94 | 1 | 30.00 | 29.85 | 12 | 42,580 | 0.03% |
|
| 2019/03/21 | 17 | 29.81 | 8.4 | 29.96 | 30.15 | 8.7 | 43,142 | 0.02% |
|
| 2019/03/20 | 26 | 29.06 | 66 | 29.35 | 29.20 | -40 | 43,479 | -0.09% |
|
| 2019/03/19 | 11 | 28.23 | 44 | 28.17 | 27.80 | -33 | 43,091 | -0.08% |
|
| 2019/03/18 | 21 | 27.63 | 96 | 27.90 | 28.45 | -75 | 43,621 | -0.17% |
|
| 2019/03/15 | 21 | 26.25 | 61 | 26.24 | 25.90 | -40 | 44,889 | -0.09% |
|
| 2019/03/14 | 1 | 25.35 | 10 | 25.45 | 25.45 | -9 | 45,411 | -0.02% |
|
| 2019/03/13 | 1 | 25.00 | 50 | 25.10 | 24.90 | -49 | 45,916 | -0.11% |
|
| 2019/03/12 | 10 | 24.70 | 10 | 24.85 | 24.80 | 0 | 46,127 | 0.00% |
|
| 2019/03/11 | 4 | 24.40 | 50 | 24.40 | 24.40 | -46 | 46,637 | -0.10% |
|
| 2019/03/08 | 115 | 24.73 | 100 | 24.90 | 24.90 | 15 | 47,477 | 0.03% |
大買/
|
| 2019/03/07 | 2 | 25.00 | 23 | 25.17 | 25.25 | -21 | 48,383 | -0.04% |
|
| 2019/03/06 | 12 | 24.72 | 10 | 24.63 | 24.65 | 2 | 48,546 | 0.00% |
|
| 2019/03/05 | 14 | 25.28 | 3 | 24.70 | 24.60 | 11 | 48,447 | 0.02% |
|
| 2019/03/04 | 2 | 25.00 | 9 | 25.22 | 26.25 | -7 | 48,144 | -0.01% |
|
| 2019/02/27 | 2 | 24.18 | 3 | 24.40 | 24.10 | -1 | 47,438 | 0.00% |
|
| 2019/02/26 | 110 | 24.78 | 19 | 24.83 | 24.25 | 91 | 47,534 | 0.19% |
大買/
|
| 2019/02/25 | 9 | 23.86 | 9 | 24.13 | 24.55 | 0 | 47,565 | 0.00% |
|
| 2019/02/22 | 7 | 23.50 | 5 | 23.65 | 23.15 | 2 | 47,565 | 0.00% |
|
| 2019/02/21 | 75 | 23.40 | 26 | 23.48 | 23.45 | 49 | 47,940 | 0.10% |
|
| 2019/02/19 | 4 | 23.96 | 0 | 0.00 | 23.90 | 4 | 49,978 | 0.01% |
|
| 2019/02/18 | 8 | 24.58 | 9 | 24.46 | 23.70 | -1 | 51,142 | 0.00% |
|
| 2019/02/15 | 115 | 24.00 | 34 | 23.69 | 24.20 | 81 | 51,091 | 0.16% |
大買/
|
| 2019/02/14 | 42 | 24.29 | 53 | 24.34 | 24.20 | -11 | 51,262 | -0.02% |
|
| 2019/02/13 | 0 | 0.00 | 12 | 24.02 | 24.10 | -12 | 51,254 | -0.02% |
|
| 2019/02/12 | 7 | 23.79 | 18 | 23.92 | 23.50 | -11 | 50,880 | -0.02% |
|
| 2019/02/11 | 1 | 23.20 | 10.1 | 23.17 | 23.25 | -9.1 | 50,453 | -0.02% |
|
| 2019/01/30 | 7 | 22.91 | 4 | 22.80 | 22.50 | 3 | 50,157 | 0.01% |
|
| 2019/01/29 | 1 | 22.45 | 20 | 22.81 | 22.85 | -19 | 49,844 | -0.04% |
|
| 2019/01/28 | 5.2 | 22.45 | 26 | 22.37 | 22.35 | -20.8 | 49,256 | -0.04% |
|
| 2019/01/25 | 11 | 21.75 | 1 | 21.90 | 21.70 | 10 | 48,865 | 0.02% |
|
| 2019/01/24 | 1 | 21.70 | 6 | 21.77 | 21.60 | -5 | 48,687 | -0.01% |
|
| 2019/01/23 | 147 | 21.13 | 52 | 21.29 | 21.15 | 95 | 48,309 | 0.20% |
大買/
|
| 2019/01/22 | 62 | 21.17 | 20 | 21.30 | 21.35 | 42 | 48,270 | 0.09% |
|
| 2019/01/18 | 100 | 21.85 | 113 | 22.14 | 22.15 | -13 | 47,932 | -0.03% |
大賣/
|
| 2019/01/17 | 153 | 21.55 | 138 | 21.48 | 21.45 | 15 | 47,527 | 0.03% |
大買/大賣/
|
| 2019/01/16 | 14 | 21.42 | 48 | 21.38 | 21.55 | -34 | 47,486 | -0.07% |
|
| 2019/01/15 | 3 | 21.20 | 1 | 21.10 | 21.10 | 2 | 47,224 | 0.00% |
|
| 2019/01/14 | 27 | 20.97 | 37 | 21.15 | 21.05 | -10 | 47,003 | -0.02% |
|
| 2019/01/11 | 41.5 | 21.54 | 243 | 21.55 | 21.20 | -201.5 | 46,587 | -0.43% |
大賣/鉅額交易
|
| 2019/01/10 | 40 | 22.27 | 13 | 22.04 | 22.10 | 27 | 45,563 | 0.06% |
|
| 2019/01/09 | 91 | 22.61 | 37 | 22.48 | 22.05 | 54 | 45,111 | 0.12% |
|
| 2019/01/08 | 8 | 24.48 | 2 | 24.53 | 24.45 | 6 | 43,553 | 0.01% |
|
| 2019/01/07 | 16 | 24.43 | 21 | 24.77 | 24.10 | -5 | 43,384 | -0.01% |
|
| 2019/01/04 | 22 | 24.44 | 25 | 23.99 | 23.90 | -3 | 42,886 | -0.01% |
|
| 2019/01/03 | 1 | 23.75 | 13 | 23.77 | 24.20 | -12 | 42,612 | -0.03% |
|
| 2019/01/02 | 2 | 22.93 | 16.3 | 22.88 | 23.10 | -14.3 | 42,096 | -0.03% |
|
| 2018/12/28 | 25 | 22.69 | 17 | 22.55 | 22.30 | 8 | 41,712 | 0.02% |
|
| 2018/12/27 | 2 | 22.85 | 16 | 22.98 | 23.20 | -14 | 41,775 | -0.03% |
|
| 2018/12/26 | 115 | 21.55 | 112.6 | 21.19 | 21.20 | 2.4 | 40,818 | 0.01% |
大買/大賣/
|
| 2018/12/25 | 29.9 | 22.14 | 15.4 | 22.53 | 22.05 | 14.5 | 40,503 | 0.04% |
|
| 2018/12/24 | 16 | 23.05 | 35 | 23.06 | 23.45 | -19 | 40,305 | -0.05% |
|
| 2018/12/22 | 107 | 22.65 | 92 | 22.78 | 22.60 | 15 | 40,166 | 0.04% |
大買/
|
| 2018/12/21 | 164.4 | 22.85 | 168 | 22.96 | 22.90 | -3.7 | 40,995 | -0.01% |
大買/大賣/
|
| 2018/12/20 | 167 | 22.62 | 232 | 22.66 | 22.95 | -65 | 40,686 | -0.16% |
大買/大賣/
|
| 2018/12/19 | 80.1 | 22.82 | 10 | 22.43 | 22.25 | 70.1 | 40,167 | 0.17% |
|
| 2018/12/18 | 22 | 22.65 | 44 | 22.84 | 23.10 | -22 | 40,020 | -0.05% |
|
| 2018/12/17 | 49 | 22.69 | 15 | 22.69 | 22.45 | 34 | 39,933 | 0.09% |
|
| 2018/12/14 | 78 | 23.21 | 76 | 22.99 | 22.60 | 2 | 39,015 | 0.01% |
|
| 2018/12/13 | 30 | 23.35 | 23 | 23.19 | 22.95 | 7 | 38,567 | 0.02% |
|
| 2018/12/12 | 17 | 24.08 | 15 | 24.48 | 24.20 | 2 | 38,480 | 0.01% |
|
| 2018/12/11 | 17 | 24.67 | 26 | 24.56 | 24.65 | -9 | 39,611 | -0.02% |
|
| 2018/12/10 | 42 | 23.85 | 69 | 24.33 | 24.45 | -27 | 39,067 | -0.07% |
|
| 2018/12/07 | 0 | 0.00 | 41 | 23.18 | 23.35 | -41 | 37,090 | -0.11% |
|
| 2018/12/06 | 22 | 21.43 | 4 | 22.23 | 21.25 | 18 | 36,201 | 0.05% |
|
| 2018/12/05 | 0 | 0.00 | 15 | 22.64 | 22.90 | -15 | 35,368 | -0.04% |
|
| 2018/12/04 | 5 | 22.84 | 6 | 22.58 | 22.55 | -1 | 35,143 | 0.00% |
|
| 2018/12/03 | 9 | 22.39 | 70 | 22.62 | 22.75 | -61 | 34,558 | -0.18% |
|
| 2018/11/30 | 45 | 21.19 | 88 | 21.26 | 21.15 | -43 | 33,688 | -0.13% |
|
| 2018/11/29 | 78 | 20.28 | 46 | 20.40 | 20.00 | 32 | 32,619 | 0.10% |
|
| 2018/11/28 | 72 | 19.90 | 22 | 20.04 | 19.95 | 50 | 32,253 | 0.16% |
|
| 2018/11/27 | 40 | 19.85 | 12 | 19.28 | 20.00 | 28 | 32,012 | 0.09% |
|
| 2018/11/26 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 31,484 | 0.01% |
|
| 2018/11/23 | 9 | 18.55 | 120 | 18.86 | 18.70 | -111 | 31,339 | -0.35% |
大賣/鉅額交易
|
| 2018/11/22 | 51 | 19.65 | 47 | 19.77 | 18.65 | 4 | 31,097 | 0.01% |
|
| 2018/11/21 | 22 | 19.85 | 37 | 19.97 | 20.05 | -15 | 30,694 | -0.05% |
|
| 2018/11/20 | 22 | 20.00 | 8 | 19.77 | 19.95 | 14 | 30,241 | 0.05% |
|
| 2018/11/19 | 1 | 20.10 | 1 | 19.70 | 19.80 | 0 | 30,093 | 0.00% |
|
| 2018/11/16 | 6 | 19.68 | 39 | 20.02 | 19.65 | -33 | 30,298 | -0.11% |
|
| 2018/11/15 | 102 | 17.70 | 137 | 18.59 | 18.70 | -35 | 28,350 | -0.12% |
大買/大賣/
|
| 2018/11/14 | 11 | 16.62 | 10 | 16.85 | 17.00 | 1 | 26,927 | 0.00% |
|
| 2018/11/13 | 10 | 15.95 | 10 | 16.30 | 16.85 | 0 | 26,700 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 26,521 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 28 | 16.12 | 16.15 | -28 | 26,558 | -0.11% |
|
| 2018/11/06 | 1 | 15.85 | 0 | 0.00 | 15.45 | 1 | 27,593 | 0.00% |
|
| 2018/11/05 | 4 | 15.69 | 5 | 15.88 | 16.00 | -1 | 27,724 | 0.00% |
|
| 2018/11/02 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 28,102 | 0.01% |
|
| 2018/11/01 | 3 | 15.38 | 6 | 15.47 | 15.60 | -3 | 27,894 | -0.01% |
|
| 2018/10/31 | 10 | 15.00 | 22 | 15.19 | 15.05 | -12 | 27,747 | -0.04% |
|
| 2018/10/30 | 5 | 14.73 | 3 | 14.43 | 14.65 | 2 | 27,564 | 0.01% |
|
| 2018/10/29 | 27 | 15.27 | 1 | 15.10 | 14.60 | 26 | 27,263 | 0.10% |
|
| 2018/10/26 | 10 | 15.90 | 10 | 16.20 | 15.90 | 0 | 26,957 | 0.00% |
|
| 2018/10/25 | 0.5 | 16.00 | 0 | 0.00 | 16.00 | 0.5 | 26,810 | 0.00% |
|
| 2018/10/24 | 10 | 16.50 | 3 | 16.50 | 16.45 | 7 | 26,656 | 0.03% |
|
| 2018/10/19 | 42 | 16.00 | 42 | 16.15 | 16.20 | 0 | 26,532 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 48 | 16.31 | 16.60 | -48 | 26,337 | -0.18% |
|
| 2018/10/17 | 1 | 16.25 | 0 | 0.00 | 16.05 | 1 | 26,163 | 0.00% |
|
| 2018/10/16 | 28 | 15.85 | 44 | 16.54 | 15.85 | -16 | 25,958 | -0.06% |
|
| 2018/10/15 | 48 | 16.20 | 1 | 16.25 | 16.30 | 47 | 25,623 | 0.18% |
|
| 2018/10/12 | 3 | 15.80 | 20 | 16.15 | 16.45 | -17 | 25,490 | -0.07% |
|
| 2018/10/11 | 31 | 15.93 | 0 | 0.00 | 15.80 | 31 | 25,153 | 0.12% |
|
| 2018/10/09 | 53 | 18.65 | 2 | 17.95 | 17.55 | 51 | 24,461 | 0.21% |
|
| 2018/10/08 | 0 | 0.00 | 21 | 19.12 | 19.20 | -21 | 23,636 | -0.09% |
|
| 2018/10/05 | 49 | 18.78 | 21 | 19.35 | 18.65 | 28 | 23,400 | 0.12% |
|
| 2018/10/04 | 23 | 19.19 | 10 | 19.25 | 19.15 | 13 | 22,736 | 0.06% |
|
| 2018/10/03 | 13 | 19.56 | 33 | 19.62 | 19.50 | -20 | 22,549 | -0.09% |
|
| 2018/10/02 | 24 | 19.63 | 10 | 19.60 | 19.55 | 14 | 22,337 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 21,979 | -0.01% |
|
| 2018/09/28 | 8 | 20.21 | 6 | 20.18 | 20.05 | 2 | 21,947 | 0.01% |
|
| 2018/09/27 | 84 | 19.76 | 82 | 19.64 | 19.55 | 2 | 21,033 | 0.01% |
|
| 2018/09/26 | 17 | 20.01 | 26 | 20.09 | 20.00 | -9 | 20,762 | -0.04% |
|
| 2018/09/25 | 10 | 19.90 | 111 | 19.97 | 20.30 | -101 | 20,528 | -0.49% |
大賣/鉅額交易
|
| 2018/09/21 | 23 | 18.97 | 23 | 19.12 | 19.10 | 0 | 19,851 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 8 | 20.00 | 19.75 | -8 | 18,981 | -0.04% |
|
| 2018/09/19 | 1 | 20.40 | 13 | 20.01 | 19.70 | -12 | 18,655 | -0.06% |
|
| 2018/09/18 | 72 | 20.02 | 23 | 19.93 | 19.85 | 49 | 18,040 | 0.27% |
|
| 2018/09/17 | 6 | 20.11 | 83 | 19.87 | 20.05 | -77 | 17,160 | -0.45% |
|
| 2018/09/14 | 2 | 18.45 | 11 | 18.76 | 19.00 | -9 | 14,851 | -0.06% |
|
| 2018/09/13 | 0 | 0.00 | 54 | 18.49 | 18.15 | -54 | 14,092 | -0.38% |
|
| 2018/09/12 | 1 | 17.80 | 28 | 17.99 | 18.15 | -27 | 13,716 | -0.20% |
|
| 2018/09/10 | 10 | 17.07 | 0 | 0.00 | 16.90 | 10 | 13,926 | 0.07% |
|
| 2018/09/07 | 10 | 17.70 | 6 | 17.72 | 17.60 | 4 | 15,843 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 5 | 18.15 | 18.00 | -5 | 16,187 | -0.03% |
|
| 2018/09/05 | 5 | 18.30 | 22 | 18.23 | 18.20 | -17 | 16,433 | -0.10% |
|
| 2018/09/04 | 5 | 18.05 | 1 | 18.40 | 18.10 | 4 | 16,252 | 0.02% |
|
| 2018/08/30 | 6 | 17.98 | 5 | 17.80 | 17.80 | 1 | 15,546 | 0.01% |
|
| 2018/08/29 | 0 | 0.00 | 30 | 17.90 | 17.85 | -30 | 15,551 | -0.19% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 18.15 | 18.00 | -10 | 15,641 | -0.06% |
|
| 2018/08/27 | 19 | 17.94 | 15 | 17.95 | 17.95 | 4 | 15,741 | 0.03% |
|
| 2018/08/24 | 21 | 17.85 | 2 | 18.00 | 18.00 | 19 | 15,638 | 0.12% |
|
| 2018/08/23 | 2 | 17.85 | 34 | 17.95 | 18.20 | -32 | 15,332 | -0.21% |
|
| 2018/08/22 | 0 | 0.00 | 9 | 17.14 | 17.20 | -9 | 14,617 | -0.06% |
|
| 2018/08/21 | 5 | 17.01 | 0 | 0.00 | 17.15 | 5 | 14,688 | 0.03% |
|
| 2018/08/20 | 6 | 17.16 | 7 | 17.08 | 17.00 | -1 | 14,688 | -0.01% |
|
| 2018/08/17 | 8 | 17.98 | 1 | 17.55 | 17.60 | 7 | 14,521 | 0.05% |
|
| 2018/08/16 | 7 | 17.79 | 17.2 | 17.64 | 17.85 | -10.2 | 14,172 | -0.07% |
|
| 2018/08/15 | 64 | 17.49 | 5 | 17.60 | 17.25 | 59 | 13,676 | 0.43% |
|
| 2018/08/14 | 0 | 0.00 | 22 | 17.32 | 17.40 | -22 | 13,305 | -0.17% |
|
| 2018/08/13 | 25 | 17.03 | 71 | 17.17 | 17.10 | -46 | 13,070 | -0.35% |
|
| 2018/08/10 | 26 | 16.79 | 10 | 16.70 | 16.65 | 16 | 12,408 | 0.13% |
|
| 2018/08/09 | 2 | 16.53 | 32 | 16.73 | 17.00 | -30 | 12,170 | -0.25% |
|
| 2018/08/08 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 11,779 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 12,010 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 12,129 | -0.01% |
|
| 2018/08/03 | 1 | 15.95 | 0 | 0.00 | 16.10 | 1 | 12,175 | 0.01% |
|
| 2018/08/02 | 24 | 16.13 | 5 | 16.15 | 15.95 | 19 | 12,278 | 0.15% |
|
| 2018/08/01 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 12,262 | 0.04% |
|
| 2018/07/31 | 1 | 16.25 | 1 | 16.45 | 16.25 | 0 | 12,376 | 0.00% |
|
| 2018/07/30 | 3 | 16.28 | 2 | 16.30 | 16.40 | 1 | 12,401 | 0.01% |
|
| 2018/07/27 | 2 | 16.50 | 5 | 16.62 | 16.70 | -3 | 12,434 | -0.02% |
|
| 2018/07/26 | 3 | 16.40 | 0 | 0.00 | 16.35 | 3 | 12,468 | 0.02% |
|
| 2018/07/25 | 1 | 16.55 | 11 | 16.61 | 16.55 | -10 | 12,586 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 17 | 16.46 | 16.50 | -17 | 12,665 | -0.13% |
|
| 2018/07/23 | 3 | 16.32 | 0 | 0.00 | 16.40 | 3 | 12,732 | 0.02% |
|
| 2018/07/20 | 3 | 16.43 | 6 | 16.34 | 16.40 | -3 | 12,842 | -0.02% |
|
| 2018/07/19 | 0 | 0.00 | 5 | 16.52 | 16.45 | -5 | 13,167 | -0.04% |
|
| 2018/07/18 | 1 | 16.25 | 25 | 16.32 | 16.35 | -24 | 13,360 | -0.18% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 13,385 | -0.01% |
|
| 2018/07/16 | 12 | 16.20 | 0 | 0.00 | 16.20 | 12 | 13,548 | 0.09% |
|
| 2018/07/13 | 3 | 16.15 | 2 | 16.20 | 16.20 | 1 | 13,757 | 0.01% |
|
| 2018/07/11 | 8 | 15.78 | 21 | 15.85 | 15.90 | -13 | 13,831 | -0.09% |
|
| 2018/07/10 | 1 | 16.00 | 5 | 16.05 | 15.95 | -4 | 13,873 | -0.03% |
|
| 2018/07/09 | 2 | 15.43 | 0 | 0.00 | 15.50 | 2 | 13,935 | 0.01% |
|
| 2018/07/06 | 25 | 15.49 | 4 | 15.85 | 15.40 | 21 | 14,054 | 0.15% |
|
| 2018/07/05 | 8 | 16.15 | 17 | 16.11 | 16.15 | -9 | 13,880 | -0.06% |
|
| 2018/07/04 | 19.4 | 15.89 | 2 | 15.90 | 15.85 | 17.4 | 13,881 | 0.13% |
|
| 2018/07/03 | 33 | 15.95 | 2 | 15.98 | 15.80 | 31 | 13,830 | 0.22% |
|
| 2018/07/02 | 0 | 0.00 | 0 | 16.20 | 16.20 | 0 | 13,791 | 0.00% |
|
| 2018/06/29 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 13,797 | 0.01% |
|
| 2018/06/28 | 8 | 16.20 | 1 | 16.10 | 16.10 | 7 | 13,784 | 0.05% |
|
| 2018/06/27 | 8 | 16.41 | 1 | 16.55 | 16.20 | 7 | 13,772 | 0.05% |
|
| 2018/06/26 | 58 | 16.53 | 5 | 16.25 | 16.40 | 53 | 13,846 | 0.38% |
|
| 2018/06/25 | 13 | 16.92 | 1 | 17.00 | 16.90 | 12 | 13,926 | 0.09% |
|
| 2018/06/22 | 1.5 | 16.95 | 0 | 0.00 | 16.90 | 1.5 | 14,169 | 0.01% |
|
| 2018/06/21 | 13 | 17.20 | 1 | 17.30 | 17.10 | 12 | 14,225 | 0.08% |
|
| 2018/06/20 | 2 | 17.28 | 5 | 17.20 | 17.20 | -3 | 14,345 | -0.02% |
|
| 2018/06/19 | 50 | 17.67 | 2 | 17.62 | 17.40 | 48 | 14,405 | 0.33% |
|
| 2018/06/15 | 130 | 18.36 | 114 | 18.07 | 17.70 | 16 | 14,212 | 0.11% |
大買/大賣/
|
| 2018/06/14 | 0 | 0.00 | 20 | 17.57 | 17.70 | -20 | 12,301 | -0.16% |
|
| 2018/06/13 | 2.1 | 17.39 | 0 | 0.00 | 17.15 | 2.1 | 12,135 | 0.02% |
|
| 2018/06/12 | 1 | 17.10 | 1 | 17.10 | 17.05 | 0 | 11,916 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 17.25 | 17.15 | -5 | 12,277 | -0.04% |
|
| 2018/06/07 | 0 | 0.00 | 15 | 17.18 | 17.10 | -15 | 12,593 | -0.12% |
|
| 2018/06/06 | 15 | 17.28 | 0 | 0.00 | 17.25 | 15 | 12,775 | 0.12% |
|
| 2018/06/05 | 29 | 17.42 | 0 | 0.00 | 17.25 | 29 | 12,917 | 0.22% |
|
| 2018/06/04 | 3 | 17.30 | 36 | 17.37 | 17.60 | -33 | 13,377 | -0.25% |
|
| 2018/06/01 | 10 | 16.85 | 0 | 0.00 | 16.80 | 10 | 13,253 | 0.08% |
|
| 2018/05/31 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 13,361 | 0.01% |
|
| 2018/05/30 | 11 | 16.81 | 0 | 0.00 | 16.80 | 11 | 13,572 | 0.08% |
|
| 2018/05/29 | 8 | 17.11 | 1 | 17.20 | 17.05 | 7 | 13,743 | 0.05% |
|
| 2018/05/28 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 14,087 | 0.04% |
|
| 2018/05/25 | 0.2 | 17.20 | 10 | 17.25 | 17.20 | -9.8 | 14,339 | -0.07% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 17.40 | 17.40 | -6 | 14,560 | -0.04% |
|
| 2018/05/22 | 5 | 17.95 | 1 | 17.95 | 17.50 | 4 | 15,826 | 0.03% |
|
| 2018/05/21 | 1 | 17.45 | 5 | 17.70 | 17.65 | -4 | 16,406 | -0.02% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 16,817 | -0.01% |
|
| 2018/05/15 | 2 | 17.50 | 5 | 17.56 | 17.35 | -3 | 18,190 | -0.02% |
|
| 2018/05/11 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 19,930 | 0.01% |
|
| 2018/05/10 | 2 | 17.23 | 26 | 17.41 | 17.35 | -24 | 20,996 | -0.11% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 17.35 | 17.15 | -4 | 21,965 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 15 | 17.30 | 17.20 | -15 | 24,181 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 25,602 | -0.01% |
|
| 2018/05/03 | 0 | 0.00 | 20 | 17.35 | 17.25 | -20 | 28,152 | -0.07% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 29,687 | -0.01% |
|
| 2018/04/30 | 12 | 17.01 | 15 | 17.05 | 16.80 | -3 | 29,843 | -0.01% |
|
| 2018/04/27 | 17 | 16.36 | 0 | 0.00 | 16.50 | 17 | 30,038 | 0.06% |
|
| 2018/04/26 | 8 | 17.00 | 0 | 0.00 | 16.60 | 8 | 30,253 | 0.03% |
|
| 2018/04/25 | 35 | 16.34 | 13 | 16.68 | 16.80 | 22 | 30,650 | 0.07% |
|
| 2018/04/24 | 55 | 17.03 | 12 | 17.20 | 16.90 | 43 | 30,719 | 0.14% |
|
| 2018/04/23 | 25 | 18.09 | 0 | 0.00 | 17.95 | 25 | 31,375 | 0.08% |
|
| 2018/04/20 | 10 | 18.13 | 5 | 18.50 | 18.25 | 5 | 31,439 | 0.02% |
|
| 2018/04/19 | 12 | 18.31 | 5 | 18.45 | 18.20 | 7 | 31,528 | 0.02% |
|
| 2018/04/18 | 12 | 18.01 | 0 | 0.00 | 18.05 | 12 | 31,638 | 0.04% |
|
| 2018/04/17 | 7 | 18.57 | 0 | 0.00 | 18.05 | 7 | 31,653 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 31,826 | -0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 32,570 | 0.00% |
|
| 2018/04/12 | 2 | 18.58 | 9 | 18.76 | 18.65 | -7 | 32,799 | -0.02% |
|
| 2018/04/11 | 33 | 18.14 | 0 | 0.00 | 18.00 | 33 | 32,798 | 0.10% |
|
| 2018/04/10 | 1 | 18.15 | 1 | 18.30 | 18.10 | 0 | 32,831 | 0.00% |
|
| 2018/04/03 | 4 | 18.50 | 0 | 0.00 | 18.55 | 4 | 33,070 | 0.01% |
|
| 2018/04/02 | 6 | 18.98 | 0 | 0.00 | 18.75 | 6 | 33,166 | 0.02% |
|
| 2018/03/30 | 0 | 0.00 | 31 | 18.80 | 18.85 | -31 | 33,583 | -0.09% |
|
| 2018/03/29 | 7 | 18.83 | 0 | 0.00 | 18.85 | 7 | 33,733 | 0.02% |
|
| 2018/03/28 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 33,833 | 0.01% |
|
| 2018/03/27 | 42 | 19.39 | 27 | 19.42 | 19.65 | 15 | 33,767 | 0.04% |
|
| 2018/03/26 | 6 | 18.95 | 19 | 19.07 | 18.90 | -13 | 33,654 | -0.04% |
|
| 2018/03/23 | 6 | 18.71 | 0 | 0.00 | 18.70 | 6 | 33,972 | 0.02% |
|
| 2018/03/22 | 2 | 19.90 | 0 | 0.00 | 19.20 | 2 | 34,072 | 0.01% |
|
| 2018/03/20 | 3 | 19.90 | 5 | 20.02 | 20.05 | -2 | 34,540 | -0.01% |
|
| 2018/03/19 | 11 | 19.95 | 1 | 20.20 | 19.80 | 10 | 34,878 | 0.03% |
|
| 2018/03/16 | 20 | 19.98 | 1 | 20.10 | 19.75 | 19 | 35,823 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 16 | 20.27 | 20.05 | -16 | 36,500 | -0.04% |
|
| 2018/03/14 | 20 | 19.94 | 0 | 0.00 | 19.85 | 20 | 36,260 | 0.06% |
|
| 2018/03/13 | 26 | 20.20 | 20 | 20.21 | 20.15 | 6 | 36,428 | 0.02% |
|
| 2018/03/12 | 6 | 19.81 | 11 | 19.93 | 19.85 | -5 | 36,767 | -0.01% |
|
| 2018/03/09 | 5 | 19.66 | 11 | 19.67 | 19.55 | -6 | 36,757 | -0.02% |
|
| 2018/03/08 | 30 | 19.73 | 91 | 19.69 | 19.80 | -61 | 36,560 | -0.17% |
|
| 2018/03/07 | 3 | 19.15 | 20 | 18.90 | 19.10 | -17 | 35,992 | -0.05% |
|
| 2018/03/06 | 35 | 19.18 | 10 | 19.20 | 19.25 | 25 | 35,838 | 0.07% |
|
| 2018/03/05 | 26 | 19.30 | 6 | 19.09 | 18.80 | 20 | 35,853 | 0.06% |
|
| 2018/03/02 | 88 | 19.75 | 20 | 19.70 | 19.55 | 68 | 35,579 | 0.19% |
|
| 2018/03/01 | 2 | 20.30 | 51 | 20.37 | 20.15 | -49 | 35,353 | -0.14% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 34,992 | -0.01% |
|
| 2018/02/26 | 18 | 20.01 | 10 | 20.50 | 19.90 | 8 | 34,738 | 0.02% |
|
| 2018/02/23 | 27 | 20.33 | 3 | 20.48 | 20.20 | 24 | 34,638 | 0.07% |
|
| 2018/02/22 | 23 | 20.37 | 16 | 20.49 | 20.60 | 7 | 34,304 | 0.02% |
|
| 2018/02/21 | 9 | 19.86 | 24 | 19.82 | 19.90 | -15 | 33,667 | -0.04% |
|
| 2018/02/12 | 18 | 18.91 | 0 | 0.00 | 18.50 | 18 | 33,096 | 0.05% |
|
| 2018/02/09 | 21 | 18.12 | 6 | 18.74 | 19.00 | 15 | 32,711 | 0.05% |
|
| 2018/02/08 | 11 | 18.86 | 17 | 18.77 | 18.70 | -6 | 32,221 | -0.02% |
|
| 2018/02/07 | 13 | 19.96 | 22 | 19.68 | 19.35 | -9 | 31,995 | -0.03% |
|
| 2018/02/06 | 57 | 19.42 | 26 | 19.61 | 19.05 | 31 | 31,452 | 0.10% |
|
| 2018/02/05 | 4 | 20.38 | 7 | 20.49 | 21.00 | -3 | 30,419 | -0.01% |
|
| 2018/02/02 | 4 | 20.75 | 12 | 20.77 | 20.90 | -8 | 29,702 | -0.03% |
|
| 2018/02/01 | 29 | 21.15 | 17 | 21.32 | 21.10 | 12 | 28,889 | 0.04% |
|
| 2018/01/31 | 34 | 20.76 | 45 | 20.38 | 21.20 | -11 | 28,550 | -0.04% |
|
| 2018/01/30 | 19 | 20.01 | 76 | 19.98 | 19.60 | -57 | 26,485 | -0.22% |
|
| 2018/01/29 | 7 | 18.77 | 62 | 19.19 | 19.80 | -55 | 25,279 | -0.22% |
|
| 2018/01/26 | 96 | 18.81 | 59 | 18.86 | 18.55 | 37 | 24,190 | 0.15% |
|
| 2018/01/25 | 6 | 18.32 | 61 | 18.38 | 18.60 | -55 | 23,074 | -0.24% |
|
| 2018/01/24 | 22 | 17.37 | 0 | 0.00 | 17.30 | 22 | 21,455 | 0.10% |
|
| 2018/01/23 | 5 | 17.30 | 41 | 17.50 | 17.70 | -36 | 21,151 | -0.17% |
|
| 2018/01/22 | 25 | 17.48 | 6 | 17.35 | 17.15 | 19 | 20,782 | 0.09% |
|
| 2018/01/19 | 9 | 18.01 | 35 | 18.06 | 17.85 | -26 | 20,467 | -0.13% |
|
| 2018/01/18 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 19,948 | 0.01% |
|
| 2018/01/17 | 18 | 18.00 | 52 | 17.97 | 17.90 | -34 | 19,607 | -0.17% |
|
| 2018/01/16 | 0 | 0.00 | 12 | 17.47 | 17.55 | -12 | 18,760 | -0.06% |
|
| 2018/01/15 | 13 | 17.52 | 0 | 0.00 | 17.10 | 13 | 18,568 | 0.07% |
|
| 2018/01/11 | 10 | 17.05 | 6 | 17.25 | 17.30 | 4 | 17,938 | 0.02% |
|
| 2018/01/10 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 17,791 | 0.01% |
|
| 2018/01/09 | 20 | 17.59 | 3 | 17.70 | 17.30 | 17 | 17,540 | 0.10% |
|
| 2018/01/08 | 22 | 16.88 | 25 | 17.08 | 17.15 | -3 | 16,729 | -0.02% |
|
| 2018/01/05 | 10 | 16.85 | 11 | 17.00 | 16.90 | -1 | 16,330 | -0.01% |
|
| 2018/01/04 | 10 | 16.55 | 10 | 16.65 | 16.65 | 0 | 16,125 | 0.00% |
|
| 2018/01/03 | 40 | 16.79 | 5 | 16.70 | 16.60 | 35 | 16,023 | 0.22% |
|
| 2018/01/02 | 6 | 16.38 | 12 | 16.71 | 16.80 | -6 | 15,821 | -0.04% |
|