欣興 (3037)-元大-雙和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	18.3	182.50	7	183.29	182.50	11.3	18,070	0.06%
2024/04/25	19.2	187.75	14.3	186.53	184.00	4.9	18,192	0.03%
2024/04/24	3	184.17	30.1	183.13	187.00	-27.1	17,703	-0.15%
2024/04/23	4.1	170.25	4	170.00	170.00	0.1	17,511	0.00%
2024/04/22	5.1	168.80	4	168.75	167.50	1.1	17,483	0.01%
2024/04/19	24.4	171.55	6	170.83	170.00	18.4	17,462	0.11%
2024/04/18	6	177.42	5	179.10	178.50	1	17,256	0.01%
2024/04/17	5.1	174.66	7	178.07	179.00	-1.9	17,275	-0.01%
2024/04/16	21.3	177.99	7.5	177.57	177.00	13.8	17,189	0.08%
2024/04/15	29.1	183.82	21	183.79	182.50	8.1	17,092	0.05%
2024/04/12	12	191.25	18.4	192.86	194.00	-6.4	16,828	-0.04%
2024/04/11	3.1	190.84	4	192.38	192.50	-0.9	16,964	-0.01%
2024/04/10	8.1	192.25	9	193.28	191.50	-1	17,078	-0.01%
2024/04/09	20.2	194.48	7.3	195.64	193.50	12.9	17,147	0.08%
2024/04/08	26	199.08	28.2	198.50	199.00	-2.2	17,073	-0.01%
2024/04/03	5	191.10	6.1	191.62	192.00	-1.1	16,814	-0.01%
2024/04/02	9.3	193.91	1	193.50	193.50	8.3	16,766	0.05%
2024/04/01	12	194.88	12.1	196.71	193.00	-0.1	16,727	0.00%
2024/03/29	2	192.00	5	193.30	191.00	-3	16,622	-0.02%
2024/03/28	2.2	192.25	6	190.42	190.00	-3.8	16,502	-0.02%
2024/03/27	13	191.19	15	191.50	191.50	-2	16,503	-0.01%
2024/03/26	80.6	193.96	35.4	192.62	190.00	45.2	16,579	0.27%
2024/03/25	15.3	196.61	8.1	198.30	198.00	7.2	16,372	0.04%
2024/03/22	7.1	196.58	13.8	198.20	200.00	-6.7	16,352	-0.04%
2024/03/21	16.1	200.31	21.2	200.98	200.00	-5.1	16,283	-0.03%
2024/03/20	19	196.34	31.5	196.14	196.50	-12.5	16,104	-0.08%
2024/03/19	20.3	191.95	45.2	192.51	192.50	-24.9	15,743	-0.16%
2024/03/18	19	183.79	88.4	182.71	187.00	-69.4	15,167	-0.46%
2024/03/15	20	174.23	2	173.25	172.00	18	14,782	0.12%
2024/03/14	2	179.47	25	178.78	177.50	-23	14,960	-0.15%
2024/03/13	16.1	179.94	8.5	178.97	177.50	7.6	14,974	0.05%
2024/03/12	2	179.50	19.1	181.10	182.00	-17.1	14,884	-0.11%
2024/03/11	6.1	175.15	6	176.09	177.00	0.1	14,746	0.00%
2024/03/08	7.2	173.70	5	174.50	173.50	2.2	14,819	0.02%
2024/03/07	10.3	174.80	6	175.42	172.50	4.3	14,725	0.03%
2024/03/06	15.8	174.13	6	175.33	174.00	9.8	14,683	0.07%
2024/03/05	4.6	178.79	7.1	180.91	178.00	-2.5	14,731	-0.02%
2024/03/04	3.4	181.38	5	180.90	180.50	-1.6	14,948	-0.01%
2024/03/01	14.9	178.16	3	178.67	178.00	11.9	15,050	0.08%
2024/02/29	21.8	174.60	21	176.38	179.50	0.8	14,991	0.01%
2024/02/27	76	182.87	41.4	181.73	179.00	34.5	14,636	0.24%
2024/02/26	13.4	193.13	57	194.65	196.00	-43.7	13,782	-0.32%
2024/02/23	8.2	188.51	8.2	189.06	188.00	0	13,574	0.00%
2024/02/22	17.3	188.54	6	188.50	189.00	11.3	13,899	0.08%
2024/02/21	15.3	190.01	13.4	188.84	189.50	1.9	13,926	0.01%
2024/02/20	9.5	190.81	7.1	190.13	190.50	2.5	13,945	0.02%
2024/02/19	15	191.33	75	191.55	192.50	-60	13,727	-0.44%
2024/02/16	1	182.00	13.2	181.72	182.00	-12.2	13,206	-0.09%
2024/02/15	9.1	177.25	21.5	179.28	180.50	-12.4	13,208	-0.09%
2024/02/05	9	176.44	3	176.67	176.50	6	13,201	0.05%
2024/02/02	1	179.50	13.1	179.72	180.00	-12.1	13,273	-0.09%
2024/02/01	2.1	176.50	2	175.75	177.50	0.1	13,239	0.00%
2024/01/31	6.1	176.34	1.3	176.31	176.00	4.8	13,263	0.04%
2024/01/30	5.2	178.37	4	179.38	178.00	1.2	13,303	0.01%
2024/01/29	8	177.69	36.1	177.25	178.00	-28.1	13,226	-0.21%
2024/01/26	15	172.57	8	172.50	171.50	7	13,187	0.05%
2024/01/25	1.1	175.45	19.4	175.11	175.50	-18.4	13,195	-0.14%
2024/01/24	10.1	170.36	7.1	169.79	169.50	3	12,861	0.02%
2024/01/23	9	172.17	3	174.17	174.50	6	12,765	0.05%
2024/01/22	9	173.22	46.2	173.30	175.00	-37.2	12,782	-0.29%
2024/01/19	10.1	163.48	29.5	166.30	169.50	-19.4	12,792	-0.15%
2024/01/18	4.6	157.04	3	158.17	157.00	1.6	12,858	0.01%
2024/01/17	8.1	159.63	3	158.67	158.50	5.1	12,936	0.04%
2024/01/16	1	162.00	1	162.50	162.00	0	13,170	0.00%
2024/01/15	6	157.75	2	159.50	159.50	4	13,188	0.03%
2024/01/12	4.2	159.38	3	160.50	159.00	1.2	13,212	0.01%
2024/01/11	4	160.50	0	0.00	160.50	4	13,277	0.03%
2024/01/10	1.2	160.71	5	162.00	162.50	-3.8	13,469	-0.03%
2024/01/09	8.1	163.38	1	163.00	162.50	7.1	13,506	0.05%
2024/01/08	2.2	162.69	1	161.00	161.00	1.2	13,686	0.01%
2024/01/05	11.4	162.37	3	161.01	160.00	8.4	13,824	0.06%
2024/01/04	18.1	166.47	10	165.70	164.50	8.1	13,724	0.06%
2024/01/03	10.5	169.89	2	169.25	170.00	8.5	13,823	0.06%
2024/01/02	8.1	173.37	2.2	173.10	173.00	5.9	13,782	0.04%
2023/12/29	3	175.00	6	176.17	176.00	-3	13,827	-0.02%
2023/12/28	6	175.83	1	175.50	175.50	5	13,892	0.04%
2023/12/27	1	178.00	1.4	178.00	178.00	-0.4	13,959	0.00%
2023/12/26	1	175.50	2	177.50	177.50	-1	14,136	-0.01%
2023/12/25	1	176.50	1	176.00	175.00	0	14,217	0.00%
2023/12/22	8.2	176.99	53	178.61	175.00	-44.8	14,389	-0.31%
2023/12/21	53.3	175.85	10.5	177.54	179.00	42.8	14,380	0.30%
2023/12/20	7.1	174.36	4	175.75	173.00	3.1	14,324	0.02%
2023/12/19	37	175.07	1.2	174.58	174.50	35.8	14,450	0.25%
2023/12/18	8.7	177.96	9.3	177.69	176.00	-0.6	14,520	0.00%
2023/12/15	4	181.50	36.1	181.97	182.00	-32.1	14,636	-0.22%
2023/12/14	6	178.83	21	179.78	180.50	-15	14,685	-0.10%
2023/12/13	3	176.50	3	176.50	177.00	0	14,720	0.00%
2023/12/12	12	177.58	5	176.00	176.00	7	15,164	0.05%
2023/12/11	15	179.37	36.1	179.79	178.00	-21.1	15,193	-0.14%
2023/12/08	0.1	173.00	9	174.11	174.50	-8.9	14,950	-0.06%
2023/12/07	6.1	169.30	3	168.83	168.50	3.1	15,016	0.02%
2023/12/06	11	171.41	8	170.56	170.00	3	15,083	0.02%
2023/12/05	9	173.67	7.5	171.73	171.50	1.5	15,110	0.01%
2023/12/04	6	174.42	8.2	176.36	177.00	-2.2	14,993	-0.01%
2023/12/01	5.4	176.02	3	176.98	176.00	2.4	14,991	0.02%
2023/11/30	4.4	174.84	7.3	175.23	177.00	-2.9	14,954	-0.02%
2023/11/29	9	173.06	20.9	173.85	175.00	-11.9	14,807	-0.08%
2023/11/28	3	169.00	7.3	170.16	170.00	-4.3	14,628	-0.03%
2023/11/27	4.7	165.08	5	165.10	164.50	-0.3	14,593	0.00%
2023/11/24	2.1	166.78	5	167.10	167.00	-2.9	14,773	-0.02%
2023/11/23	10.3	168.09	2.3	167.91	168.00	8	15,109	0.05%
2023/11/22	1.4	170.07	123.2	170.04	171.00	-121.8	15,101	-0.81%	大賣/鉅額交易
2023/11/21	109	167.56	58.9	167.12	168.50	50.1	15,184	0.33%	大買/
2023/11/20	3.8	159.43	13.1	161.08	160.00	-9.3	15,423	-0.06%
2023/11/17	0.1	158.50	13.3	157.67	159.00	-13.2	15,336	-0.09%
2023/11/16	7.1	153.94	12	154.71	155.00	-5	15,363	-0.03%
2023/11/15	2.3	155.63	13.1	155.85	154.50	-10.8	15,352	-0.07%
2023/11/14	2	152.51	1	153.50	153.00	1	15,321	0.01%
2023/11/13	7.1	154.60	16.1	155.79	156.00	-9	15,446	-0.06%
2023/11/10	10	150.55	3	151.00	151.00	7	15,571	0.04%
2023/11/09	5	152.60	2	154.50	154.50	3	15,603	0.02%
2023/11/08	13.1	154.19	11	153.45	154.50	2.1	15,739	0.01%
2023/11/07	6.3	154.40	5	154.40	153.50	1.3	15,824	0.01%
2023/11/06	6.2	158.07	2.1	157.52	158.00	4.1	16,019	0.03%
2023/11/03	4.1	153.74	4.1	152.91	155.50	0	16,388	0.00%
2023/11/02	6	149.09	10	149.85	151.00	-4	16,370	-0.02%
2023/11/01	7.2	144.26	4	143.00	144.50	3.2	16,377	0.02%
2023/10/31	5.2	144.22	13	144.08	143.00	-7.9	16,639	-0.05%
2023/10/30	7	145.93	8	145.94	145.50	-1	17,143	-0.01%
2023/10/27	12.3	148.41	8.1	148.62	147.00	4.2	17,194	0.02%
2023/10/26	22.6	150.37	12	149.63	149.00	10.6	17,353	0.06%
2023/10/25	7	157.71	7	158.43	157.00	0	17,380	0.00%
2023/10/24	26.7	154.47	15.1	154.94	157.00	11.6	17,972	0.06%
2023/10/23	5.2	160.01	1	158.50	158.50	4.2	18,580	0.02%
2023/10/20	3.2	156.38	5	158.00	161.00	-1.8	19,659	-0.01%
2023/10/19	10.2	158.72	5	159.60	160.00	5.2	20,246	0.03%
2023/10/18	12.2	161.63	3	161.00	160.00	9.2	20,714	0.04%
2023/10/17	10.1	167.45	6	168.33	166.50	4.1	21,177	0.02%
2023/10/16	28.5	164.49	15	163.87	164.50	13.5	22,565	0.06%
2023/10/13	15.3	169.63	8	168.88	169.00	7.3	23,739	0.03%
2023/10/12	16	171.44	0	0.00	171.50	16	24,128	0.07%
2023/10/11	7.5	171.93	9	174.72	171.50	-1.5	24,906	-0.01%
2023/10/06	10.8	171.92	4.7	172.79	172.50	6.1	25,550	0.02%
2023/10/05	16.7	173.33	1.3	172.73	172.50	15.4	25,793	0.06%
2023/10/04	2.4	173.16	5	173.50	174.00	-2.6	25,809	-0.01%
2023/10/03	10.4	176.65	3	175.50	175.50	7.4	25,840	0.03%
2023/10/02	5.2	177.75	8	179.13	178.50	-2.8	26,042	-0.01%
2023/09/28	9.1	174.96	9	174.00	173.50	0.1	26,337	0.00%
2023/09/27	12.4	173.45	5.2	173.52	173.50	7.2	26,484	0.03%
2023/09/26	6.3	177.24	10	176.50	176.00	-3.7	26,457	-0.01%
2023/09/25	5	178.30	9	178.39	178.50	-4	26,596	-0.02%
2023/09/22	15.4	177.52	9	178.11	181.00	6.3	26,579	0.02%
2023/09/21	16.1	180.81	8	180.63	180.50	8.1	26,499	0.03%
2023/09/20	55.1	184.82	8.1	184.40	183.50	47	26,558	0.18%
2023/09/19	9	189.00	52	190.05	188.50	-43	26,571	-0.16%
2023/09/18	61.4	185.47	4.1	184.73	184.50	57.3	26,467	0.22%
2023/09/15	30.1	190.20	130.5	190.33	190.50	-100.4	26,386	-0.38%	大賣/
2023/09/14	18.3	186.32	22	186.41	186.00	-3.8	26,171	-0.01%
2023/09/13	11	183.05	5	183.30	181.50	6	26,200	0.02%
2023/09/12	6	183.50	15.4	184.43	185.00	-9.4	26,428	-0.04%
2023/09/11	5.1	180.70	2.5	181.00	179.50	2.6	26,684	0.01%
2023/09/08	5.3	181.59	3	181.67	181.00	2.3	26,828	0.01%
2023/09/07	1	185.00	0	0.00	184.50	1	27,295	0.00%
2023/09/06	6	186.25	5	186.40	187.00	1	27,500	0.00%
2023/09/05	6	185.58	3.1	186.32	186.50	2.9	27,786	0.01%
2023/09/04	6	183.17	4	184.25	185.00	2	28,511	0.01%
2023/09/01	31.3	184.12	5.2	183.30	182.00	26.2	28,870	0.09%
2023/08/31	8	184.94	12	185.29	185.50	-4	29,026	-0.01%
2023/08/30	8	186.06	7.6	185.21	184.00	0.4	29,139	0.00%
2023/08/29	45.1	184.02	33	183.55	184.00	12.1	29,237	0.04%
2023/08/28	15.1	178.06	17.1	176.64	176.00	-2	29,112	-0.01%
2023/08/25	29	181.95	11.1	181.59	179.50	17.9	29,448	0.06%
2023/08/24	10.2	183.90	63.3	185.86	189.00	-53.1	29,388	-0.18%
2023/08/23	11	176.59	17.4	176.38	177.00	-6.4	29,334	-0.02%
2023/08/22	11.5	172.80	17.5	174.22	176.00	-6	30,062	-0.02%
2023/08/21	11.3	173.73	9	173.11	172.50	2.3	31,063	0.01%
2023/08/18	17.9	175.60	14	175.61	174.50	3.9	31,230	0.01%
2023/08/17	20.4	179.09	20	179.65	180.50	0.4	31,514	0.00%
2023/08/16	49.1	178.96	23	177.70	178.00	26.1	31,889	0.08%
2023/08/15	8.2	175.33	17.1	175.30	175.50	-9	31,957	-0.03%
2023/08/14	23.4	170.16	14.1	169.68	170.50	9.3	32,426	0.03%
2023/08/11	11	176.27	10	175.60	174.50	1	32,885	0.00%
2023/08/10	31.4	179.14	19	177.58	177.00	12.4	33,081	0.04%
2023/08/09	44	185.41	30	184.90	184.00	14	33,007	0.04%
2023/08/08	7	178.57	7	178.79	178.50	0	32,919	0.00%
2023/08/07	7	179.36	11	179.68	182.00	-4	33,012	-0.01%
2023/08/04	29.3	176.11	16	177.00	177.50	13.3	33,076	0.04%
2023/08/02	46.3	182.97	26	182.19	180.00	20.3	33,196	0.06%
2023/08/01	18.2	186.29	8	186.13	186.00	10.2	33,560	0.03%
2023/07/31	31.4	187.08	42.2	187.62	184.50	-10.9	33,969	-0.03%
2023/07/28	19.1	190.37	19.9	190.44	191.00	-0.7	33,919	0.00%
2023/07/27	53.1	192.04	24.2	191.84	190.50	28.9	33,959	0.09%
2023/07/26	65.2	200.53	68.8	200.68	197.50	-3.6	33,805	-0.01%
2023/07/25	111.5	203.09	48.3	199.76	195.50	63.3	33,790	0.19%	大買/
2023/07/24	42.3	197.13	47.1	198.56	199.50	-4.9	32,927	-0.01%
2023/07/21	27.5	190.32	29	190.31	190.50	-1.6	32,768	0.00%
2023/07/20	56	199.75	45	198.29	196.50	11	32,526	0.03%
2023/07/19	68.2	203.13	46.9	202.85	203.00	21.3	32,017	0.07%
2023/07/18	54.3	189.70	70.5	192.80	200.00	-16.2	30,787	-0.05%
2023/07/17	27.1	185.05	23.2	184.59	182.00	3.9	29,625	0.01%
2023/07/14	34.4	185.11	32.9	185.72	187.00	1.5	29,371	0.00%
2023/07/13	10.3	172.29	86.8	177.48	175.50	-76.5	28,676	-0.27%
2023/07/12	7.1	170.50	16	170.38	171.00	-8.9	27,913	-0.03%
2023/07/11	10.1	169.01	7	169.43	169.00	3.1	27,712	0.01%
2023/07/10	18.7	168.64	15	167.53	167.00	3.7	27,827	0.01%
2023/07/07	12.2	168.34	14	169.21	170.00	-1.8	27,843	-0.01%
2023/07/06	45.7	171.45	32.2	170.39	169.00	13.5	27,676	0.05%
2023/07/05	28.6	179.87	20	179.93	178.00	8.6	27,240	0.03%
2023/07/04	15	177.47	14	179.00	180.00	1	27,075	0.00%
2023/07/03	3	176.83	13	179.15	179.50	-10	27,204	-0.04%
2023/06/30	16	172.78	14	174.04	176.00	2	27,500	0.01%
2023/06/29	8	173.81	8	174.81	174.00	0	28,041	0.00%
2023/06/28	26.5	174.66	19	173.03	173.00	7.5	28,063	0.03%
2023/06/27	19.2	176.32	17.2	177.60	177.00	2	28,482	0.01%
2023/06/26	25.2	181.53	10.3	180.76	180.00	14.9	28,569	0.05%
2023/06/21	11.1	187.14	11	187.50	187.00	0.1	29,175	0.00%
2023/06/20	6.1	185.07	28.2	187.53	188.50	-22.1	29,637	-0.07%
2023/06/19	12.3	186.81	44.5	187.49	185.50	-32.2	29,823	-0.11%
2023/06/16	13.1	187.72	27	187.78	189.50	-13.9	30,056	-0.05%
2023/06/15	31.1	185.67	34.8	185.02	186.50	-3.7	29,855	-0.01%
2023/06/14	15	178.77	9.2	180.39	180.50	5.8	29,629	0.02%
2023/06/13	10.4	177.97	54.1	179.47	180.00	-43.7	29,512	-0.15%
2023/06/12	12.1	171.80	41.2	172.72	172.50	-29.1	29,054	-0.10%
2023/06/09	19.1	169.23	10.5	169.77	171.50	8.5	28,957	0.03%
2023/06/08	73.5	169.68	49.1	167.63	167.00	24.4	28,788	0.08%
2023/06/07	42.7	175.09	9	176.17	176.00	33.7	28,229	0.12%
2023/06/06	26.5	178.09	10	177.60	177.00	16.5	28,025	0.06%
2023/06/05	16.2	180.87	25.6	181.33	181.00	-9.4	28,021	-0.03%
2023/06/02	20.1	182.05	27.2	183.51	182.00	-7.1	27,967	-0.03%
2023/06/01	9.7	179.60	11.9	180.98	181.00	-2.2	27,935	-0.01%
2023/05/31	94.7	181.10	12.1	180.87	180.50	82.6	28,316	0.29%
2023/05/30	37.4	179.59	13.1	180.16	180.00	24.3	28,128	0.09%
2023/05/29	74.4	181.90	21.3	183.03	182.50	53.1	28,229	0.19%
2023/05/26	32.4	188.14	96	186.37	185.50	-63.6	28,279	-0.22%
2023/05/25	23	176.91	160.1	176.73	180.50	-137.1	27,771	-0.49%	大賣/鉅額交易
2023/05/24	3.1	166.45	2	167.25	167.50	1.1	26,934	0.00%
2023/05/23	7.2	164.17	15.2	165.48	167.00	-8	26,869	-0.03%
2023/05/22	139	165.67	12	161.54	161.00	127	26,560	0.48%	大買/鉅額交易
2023/05/19	14.4	169.19	16.4	168.68	170.00	-2	26,206	-0.01%
2023/05/18	21.3	168.95	106.1	169.07	167.50	-84.8	26,351	-0.32%	大賣/
2023/05/17	48.5	163.38	75.5	164.73	165.00	-27	26,099	-0.10%
2023/05/16	18	159.86	61	160.70	161.00	-43	25,638	-0.17%
2023/05/15	17.3	157.03	4.6	156.58	156.00	12.7	25,354	0.05%
2023/05/12	31	155.74	36.6	158.11	160.00	-5.6	25,345	-0.02%
2023/05/11	19.1	158.08	19.1	156.79	156.00	0	25,166	0.00%
2023/05/10	15	157.43	35.1	157.78	158.00	-20.1	25,089	-0.08%
2023/05/09	29.4	160.05	34.6	159.90	160.50	-5.3	25,096	-0.02%
2023/05/08	27.4	158.64	45.9	159.97	161.00	-18.6	25,088	-0.07%
2023/05/05	10	151.10	165.4	151.27	152.50	-155.4	24,541	-0.63%	大賣/鉅額交易
2023/05/04	22.3	146.41	31.3	147.73	148.50	-9	24,440	-0.04%
2023/05/03	96.4	145.76	66.3	146.09	147.00	30.1	24,546	0.12%
2023/05/02	46.2	145.13	34	146.47	143.50	12.2	24,416	0.05%
2023/04/28	42	144.58	187.6	143.63	145.00	-145.6	24,457	-0.60%	大賣/鉅額交易
2023/04/27	34.3	136.28	11.2	136.54	136.50	23.1	23,763	0.10%
2023/04/26	36.1	138.04	61.6	138.57	139.00	-25.5	23,835	-0.11%
2023/04/25	33.5	138.36	31	137.03	135.00	2.5	23,701	0.01%
2023/04/24	7	137.36	86.2	139.20	139.50	-79.2	23,545	-0.34%
2023/04/21	43.2	137.31	31.4	137.48	136.50	11.9	23,472	0.05%
2023/04/20	66.1	136.16	29.1	134.73	135.50	37	23,368	0.16%
2023/04/19	57.6	134.63	24	134.00	132.50	33.6	23,543	0.14%
2023/04/18	19.4	137.41	9.3	137.02	136.50	10.1	23,617	0.04%
2023/04/17	30.6	139.25	4	139.13	139.00	26.6	23,761	0.11%
2023/04/14	8	139.31	3	139.83	139.00	5	23,949	0.02%
2023/04/13	38.8	139.88	33	141.12	139.50	5.8	23,954	0.02%
2023/04/12	27	142.19	13	141.50	142.00	14	23,932	0.06%
2023/04/11	9.3	143.55	5	144.20	143.00	4.3	23,978	0.02%
2023/04/10	6.2	144.10	14	144.46	144.50	-7.9	24,062	-0.03%
2023/04/07	11.1	144.77	10.2	144.89	144.50	1	24,146	0.00%
2023/04/06	63.2	143.78	36	143.99	144.00	27.2	24,192	0.11%
2023/03/31	45	148.80	25.1	149.32	147.50	19.9	24,432	0.08%
2023/03/30	19.2	147.33	66.1	147.24	147.50	-46.9	24,442	-0.19%
2023/03/29	9.2	140.02	19.4	140.97	140.50	-10.2	24,829	-0.04%
2023/03/28	98.4	140.65	23	139.28	138.50	75.4	25,628	0.29%
2023/03/27	24	146.15	38.1	145.45	145.50	-14.1	25,225	-0.06%
2023/03/24	79.3	148.37	74.3	148.33	148.00	5	25,244	0.02%
2023/03/23	66	142.37	148.2	142.24	146.00	-82.2	24,511	-0.34%	大賣/
2023/03/22	12	141.46	75	141.69	140.00	-63	24,185	-0.26%
2023/03/21	53.8	138.18	31.3	138.44	138.50	22.5	24,170	0.09%
2023/03/20	8.6	134.51	19.4	135.39	135.50	-10.8	23,881	-0.05%
2023/03/17	1	131.50	6.1	132.26	134.00	-5.1	24,105	-0.02%
2023/03/16	15.5	130.15	10.1	129.80	129.50	5.5	24,434	0.02%
2023/03/15	29.1	132.41	9.9	132.31	131.00	19.2	25,342	0.08%
2023/03/14	23.4	131.29	10.2	131.46	130.50	13.2	25,725	0.05%
2023/03/13	10.2	130.62	11.2	132.65	133.50	-0.9	26,381	0.00%
2023/03/10	19.2	133.65	13.2	133.37	131.50	6	26,488	0.02%
2023/03/09	7.1	137.34	8.1	137.07	136.00	-1	27,683	0.00%
2023/03/08	21.6	137.15	36	137.21	137.00	-14.4	27,666	-0.05%
2023/03/07	24.1	136.06	5	136.10	136.50	19.1	27,869	0.07%
2023/03/06	8	138.38	191.8	138.11	138.50	-183.8	27,852	-0.66%	大賣/鉅額交易
2023/03/03	71.9	136.36	31.1	137.26	136.50	40.9	28,013	0.15%
2023/03/02	14.2	132.73	12.2	133.30	134.00	2.1	27,673	0.01%
2023/03/01	18	125.53	29	127.90	131.50	-11	27,695	-0.04%
2023/02/24	165.5	130.81	60	129.50	128.00	105.5	27,536	0.38%	大買/鉅額交易
2023/02/23	105.4	134.09	29	134.05	134.00	76.4	27,064	0.28%	大買/
2023/02/22	21	134.36	10	134.35	133.50	11	27,349	0.04%
2023/02/21	46	136.85	12.5	137.08	137.50	33.5	27,513	0.12%
2023/02/20	15	137.20	18	136.81	136.50	-3	27,910	-0.01%
2023/02/17	56.1	136.29	26.1	136.36	136.00	30	28,466	0.11%
2023/02/16	47	137.65	52.5	136.55	138.50	-5.5	29,275	-0.02%
2023/02/15	32	134.34	42	134.96	137.50	-10	30,468	-0.03%
2023/02/14	9.3	131.63	6	131.67	131.50	3.3	30,890	0.01%
2023/02/13	7.3	129.08	6.2	129.66	128.50	1.1	32,245	0.00%
2023/02/10	23.3	130.20	33	130.73	129.00	-9.8	33,137	-0.03%
2023/02/09	11.1	132.09	10.2	132.50	132.50	0.9	33,431	0.00%
2023/02/08	19.1	131.40	13	131.46	131.50	6.1	33,774	0.02%
2023/02/07	24.5	130.04	10	130.05	130.00	14.5	33,943	0.04%
2023/02/06	61	130.21	33	130.20	129.00	28	34,204	0.08%
2023/02/03	27.1	139.18	31	139.29	137.00	-3.9	34,062	-0.01%
2023/02/02	45.1	143.00	87.1	143.53	143.50	-42	34,277	-0.12%
2023/02/01	32.1	140.61	19.2	141.00	141.50	12.9	34,457	0.04%
2023/01/31	7.9	136.16	16.4	136.61	136.50	-8.5	34,564	-0.02%
2023/01/30	77.3	131.30	37	133.48	136.00	40.3	35,279	0.11%
2023/01/17	14	126.86	6	127.08	127.00	8	35,331	0.02%
2023/01/16	21	128.90	82.4	129.45	128.00	-61.4	36,209	-0.17%
2023/01/13	89.2	126.52	246	128.53	126.00	-156.8	36,404	-0.43%	大賣/鉅額交易
2023/01/12	19.3	126.58	11.1	126.13	125.00	8.2	36,934	0.02%
2023/01/11	17.3	127.19	12	127.54	128.00	5.2	37,413	0.01%
2023/01/10	19	125.97	24	126.13	126.50	-5	37,953	-0.01%
2023/01/09	15.2	125.66	70.2	126.48	127.50	-55	38,592	-0.14%
2023/01/06	12.2	121.84	21	121.91	123.00	-8.8	38,463	-0.02%
2023/01/05	86.2	118.69	18	119.31	119.00	68.2	38,437	0.18%
2023/01/04	29.8	119.19	31	119.26	120.00	-1.2	38,524	0.00%
2023/01/03	19	121.74	3	121.67	122.00	16	38,642	0.04%
2022/12/30	33	121.56	14	121.00	120.00	19	38,893	0.05%
2022/12/29	6.1	120.26	8	119.56	121.50	-1.9	38,945	0.00%
2022/12/28	19	120.66	23	121.52	120.00	-4	39,277	-0.01%
2022/12/27	24	123.69	12	123.08	122.50	12	39,633	0.03%
2022/12/26	25.5	122.76	27	122.74	123.00	-1.5	39,842	0.00%
2022/12/23	18.1	122.34	30	123.87	125.00	-11.9	40,196	-0.03%
2022/12/22	78.6	122.41	27.3	122.10	122.00	51.3	40,091	0.13%
2022/12/21	142.4	123.81	61	122.21	120.50	81.5	40,102	0.20%	大買/
2022/12/20	123.1	130.18	79	129.20	126.50	44.1	39,454	0.11%	大買/
2022/12/19	14.6	141.08	27	140.81	140.50	-12.4	38,921	-0.03%
2022/12/16	27.3	143.46	38	143.12	142.00	-10.7	38,881	-0.03%
2022/12/15	8.1	148.19	4	148.75	149.00	4.1	38,834	0.01%
2022/12/14	21.2	146.52	5	147.20	147.50	16.2	38,939	0.04%
2022/12/13	32.7	147.67	13	146.69	146.00	19.7	39,001	0.05%
2022/12/12	5	148.40	3	149.83	150.00	2	38,827	0.01%
2022/12/09	24.3	150.15	17	148.76	149.50	7.3	39,005	0.02%
2022/12/08	33.1	149.89	36	148.68	149.50	-2.9	38,854	-0.01%
2022/12/07	163.1	154.15	64.1	151.91	150.00	99	38,833	0.25%	大買/
2022/12/06	48.2	165.17	22.2	165.39	163.00	26	38,234	0.07%
2022/12/05	41.3	166.60	91.3	166.20	166.00	-50	38,054	-0.13%
2022/12/02	10.3	159.91	30.1	160.30	160.50	-19.8	37,559	-0.05%
2022/12/01	66.5	161.95	100.3	163.65	159.50	-33.8	37,807	-0.09%
2022/11/30	11.1	152.77	21.2	153.89	155.50	-10.1	36,551	-0.03%
2022/11/29	67.3	151.54	12	151.83	151.00	55.3	36,655	0.15%
2022/11/28	13	154.69	14	155.86	155.50	-1	36,801	0.00%
2022/11/25	48	157.74	52.1	158.18	156.50	-4.1	37,569	-0.01%
2022/11/24	27.2	154.36	27	155.02	157.50	0.2	37,308	0.00%
2022/11/23	97	155.59	30.1	154.33	153.50	66.9	37,153	0.18%
2022/11/22	12	156.42	21	156.79	156.00	-9	37,179	-0.02%
2022/11/21	10.1	156.55	13.5	157.04	157.00	-3.4	37,057	-0.01%
2022/11/18	87.5	156.14	48.4	157.09	154.00	39.1	36,990	0.11%
2022/11/17	36.1	159.89	22	160.00	158.50	14.1	36,745	0.04%
2022/11/16	15.1	159.87	20	160.15	161.50	-5	36,811	-0.01%
2022/11/15	24	158.29	35	159.67	161.00	-11	36,767	-0.03%
2022/11/14	76	159.92	75	159.86	158.50	1	36,487	0.00%
2022/11/11	19.2	159.26	49.3	160.40	158.00	-30.1	35,903	-0.08%
2022/11/10	59	144.75	58	145.26	147.00	1	34,562	0.00%
2022/11/09	38	141.01	168	140.43	145.00	-130	34,019	-0.38%	大賣/鉅額交易
2022/11/08	65.1	133.87	82	134.51	133.00	-16.9	33,249	-0.05%
2022/11/07	22	128.64	13	128.23	128.00	9	32,763	0.03%
2022/11/04	22	125.27	26.5	125.97	129.00	-4.5	32,663	-0.01%
2022/11/03	29	127.14	16	127.28	127.50	13	32,429	0.04%
2022/11/02	24	126.71	24	127.21	127.50	0	32,426	0.00%
2022/11/01	31	124.79	23	124.83	125.00	8	32,127	0.02%
2022/10/31	30	124.45	19	125.03	124.50	11	32,406	0.03%
2022/10/28	28	122.70	33.1	122.38	122.50	-5.1	32,386	-0.02%
2022/10/27	24	120.29	37	120.72	120.50	-13	32,343	-0.04%
2022/10/26	65	118.81	34	118.69	118.50	31	32,566	0.10%
2022/10/25	20	121.88	21.5	121.98	121.50	-1.5	32,418	0.00%
2022/10/24	38.2	123.50	41	124.43	122.00	-2.8	32,909	-0.01%
2022/10/21	43	118.03	42	118.58	116.50	1	33,140	0.00%
2022/10/20	69.5	116.89	40	115.85	116.50	29.5	33,587	0.09%
2022/10/19	61	123.61	64.5	123.85	122.50	-3.5	33,184	-0.01%
2022/10/18	26.1	121.71	15	121.63	121.00	11.1	32,816	0.03%
2022/10/17	21.1	114.64	15	115.97	119.50	6.1	32,568	0.02%
2022/10/14	4.1	116.45	17.8	116.18	118.00	-13.7	32,329	-0.04%
2022/10/13	11.1	110.58	23	109.85	107.50	-11.9	32,698	-0.04%
2022/10/12	37	112.30	42	112.48	113.00	-5	32,790	-0.02%
2022/10/11	19.3	113.79	26	112.94	112.00	-6.7	32,949	-0.02%
2022/10/07	19.5	120.49	40	120.54	120.00	-20.5	33,045	-0.06%
2022/10/06	7	122.43	8.5	122.74	123.50	-1.5	33,041	0.00%
2022/10/05	44.3	123.45	46	121.68	121.50	-1.7	33,122	-0.01%
2022/10/04	28	120.68	20	121.78	122.50	8	32,909	0.02%
2022/10/03	28	116.91	13	117.50	117.50	15	32,733	0.05%
2022/09/30	17	111.21	20	112.75	117.50	-3	33,043	-0.01%
2022/09/29	15	115.30	12	114.38	113.00	3	33,152	0.01%
2022/09/28	56.1	120.12	80.7	115.62	115.00	-24.6	33,183	-0.07%
2022/09/27	20	122.35	10	121.25	123.50	10	33,283	0.03%
2022/09/26	10	118.60	47	118.34	118.00	-37	33,442	-0.11%
2022/09/23	10	123.85	8.2	123.71	123.00	1.8	33,728	0.01%
2022/09/22	45	123.52	56	124.26	124.00	-11	33,827	-0.03%
2022/09/21	29.3	127.91	31	128.23	127.50	-1.7	33,785	-0.01%
2022/09/20	82	130.11	59	129.86	129.00	23	34,024	0.07%
2022/09/19	2	130.50	2	132.00	131.50	0	34,086	0.00%
2022/09/16	34	131.74	31	131.35	130.00	3	34,195	0.01%
2022/09/15	10.1	134.46	11	133.45	133.00	-0.9	34,302	0.00%
2022/09/14	56	134.58	9	134.78	135.50	47	34,700	0.14%
2022/09/13	71.4	141.20	60	141.20	139.00	11.4	34,961	0.03%
2022/09/12	17	143.76	15	143.97	142.50	2	35,100	0.01%
2022/09/08	20	138.98	24	138.90	139.50	-4	36,276	-0.01%
2022/09/07	49.1	135.80	50	135.45	139.00	-0.9	37,968	0.00%
2022/09/06	5	140.20	23.2	139.91	139.00	-18.2	38,164	-0.05%
2022/09/05	22.4	139.96	20	139.20	138.00	2.4	38,203	0.01%
2022/09/02	39.5	138.76	26	139.00	138.50	13.5	38,114	0.04%
2022/09/01	94.4	141.81	45	139.97	138.00	49.4	37,632	0.13%
2022/08/31	33	150.91	58	151.52	151.50	-25	36,962	-0.07%
2022/08/30	7	152.43	10.1	152.70	153.00	-3.1	37,023	-0.01%
2022/08/29	35.2	149.91	26	150.15	151.50	9.2	37,115	0.02%
2022/08/26	9	157.33	15.1	157.03	156.50	-6.1	36,956	-0.02%
2022/08/25	13.5	155.93	10	155.80	154.50	3.5	37,138	0.01%
2022/08/24	10.1	153.89	5.3	152.19	154.50	4.8	37,485	0.01%
2022/08/23	68.2	157.00	39	155.33	154.50	29.2	37,409	0.08%
2022/08/22	38	165.22	30.1	164.55	163.50	7.9	37,361	0.02%
2022/08/19	10	161.45	18.5	163.19	163.50	-8.5	37,206	-0.02%
2022/08/18	29.1	156.66	19	158.79	160.00	10.1	37,362	0.03%
2022/08/17	23.1	160.11	28	159.91	159.00	-4.9	37,299	-0.01%
2022/08/16	21.2	162.47	29.2	162.28	162.50	-7.9	37,334	-0.02%
2022/08/15	44.1	163.56	47.6	163.81	163.50	-3.5	37,170	-0.01%
2022/08/12	16.2	156.08	28	157.39	158.00	-11.9	36,528	-0.03%
2022/08/11	14	153.75	26	153.62	152.50	-12	36,305	-0.03%
2022/08/10	28	153.14	23	151.02	150.00	5	36,250	0.01%
2022/08/09	33.5	153.74	52	153.99	154.00	-18.5	36,220	-0.05%
2022/08/08	8	150.69	13.3	149.81	153.00	-5.3	36,151	-0.01%
2022/08/05	40	151.08	52.3	152.14	150.50	-12.3	36,140	-0.03%
2022/08/04	75.8	145.84	62	145.33	146.00	13.8	35,785	0.04%
2022/08/03	61.2	148.12	46	146.83	147.50	15.2	35,343	0.04%
2022/08/02	147.8	148.93	93	147.98	148.00	54.8	35,063	0.16%	大買/
2022/08/01	417	156.92	418	155.87	155.00	-1	34,607	0.00%	大買/大賣/
2022/07/29	104.2	158.84	103.5	159.25	158.50	0.7	34,030	0.00%	大買/大賣/
2022/07/28	168.4	166.45	27	165.19	162.00	141.4	33,366	0.42%	大買/鉅額交易
2022/07/27	79	173.15	67.2	175.75	179.50	11.8	32,397	0.04%
2022/07/26	53	170.77	46	169.23	170.00	7	31,648	0.02%
2022/07/25	30	175.38	19	175.37	176.00	11	31,695	0.03%
2022/07/22	34.3	177.60	96	176.73	177.00	-61.7	32,085	-0.19%
2022/07/21	27.5	173.78	56.2	175.92	177.50	-28.8	32,633	-0.09%
2022/07/20	79	169.70	58.1	169.16	170.50	20.9	32,356	0.06%
2022/07/19	65.1	165.08	23	164.48	164.00	42.1	31,985	0.13%
2022/07/18	46.5	161.30	44.2	162.30	163.50	2.3	31,886	0.01%
2022/07/15	48.1	152.71	74	154.98	156.50	-26	31,603	-0.08%
2022/07/14	10	152.45	8.4	152.20	153.50	1.6	31,402	0.01%
2022/07/13	43.1	155.72	39	157.32	149.50	4.1	31,220	0.01%
2022/07/12	9.4	152.40	8	149.50	148.50	1.4	31,142	0.00%
2022/07/11	40.3	156.10	12	155.33	153.00	28.3	31,094	0.09%
2022/07/08	28	158.71	38	159.34	157.50	-10	30,828	-0.03%
2022/07/07	17	154.62	40	155.99	156.50	-23	30,399	-0.08%
2022/07/06	35.1	152.79	36	153.82	147.50	-0.9	30,012	0.00%
2022/07/05	56.1	153.00	55	154.19	153.50	1.1	29,996	0.00%
2022/07/04	30	149.95	137	151.14	149.00	-107	29,582	-0.36%	大賣/鉅額交易
2022/07/01	135.2	146.67	88	147.82	146.00	47.2	29,430	0.16%	大買/
2022/06/30	20	158.48	18	158.50	158.50	2	29,122	0.01%
2022/06/29	28.1	161.07	34	160.00	162.50	-5.9	29,127	-0.02%
2022/06/28	21	160.43	19	159.63	161.00	2	29,070	0.01%
2022/06/27	10.1	166.82	9	167.50	167.50	1.1	29,029	0.00%
2022/06/24	20	160.81	8	161.56	160.50	12	28,920	0.04%
2022/06/23	36	159.63	29	158.57	159.00	7	28,778	0.02%
2022/06/22	39.1	161.87	27	158.89	158.00	12.1	28,839	0.04%
2022/06/21	10.1	164.75	19.1	166.39	169.50	-9	28,464	-0.03%
2022/06/20	61.1	160.40	40.1	158.99	157.50	21	28,086	0.07%
2022/06/17	73	163.29	78	163.81	166.00	-5	27,775	-0.02%
2022/06/16	157.5	174.92	138	174.49	165.50	19.5	26,598	0.07%	大買/大賣/
2022/06/15	50.1	189.82	23	185.22	183.00	27	24,896	0.11%
2022/06/14	3.1	198.02	9.3	199.15	201.50	-6.2	24,619	-0.03%
2022/06/13	12.1	200.05	1	199.50	200.00	11.1	24,809	0.04%
2022/06/10	5.2	205.39	5	204.89	206.50	0.2	25,100	0.00%
2022/06/09	9	207.78	14.3	206.95	206.50	-5.3	25,540	-0.02%
2022/06/08	7	203.57	19	204.26	204.50	-12	25,585	-0.05%
2022/06/07	18.1	200.70	14	200.43	200.00	4.1	25,898	0.02%
2022/06/06	6.2	204.54	2	206.50	203.50	4.2	26,165	0.02%
2022/06/02	25.2	202.99	14	203.57	203.50	11.2	26,590	0.04%
2022/06/01	47.7	207.80	8.1	205.69	205.50	39.6	26,890	0.15%
2022/05/31	7	214.71	18.1	215.19	215.50	-11.1	26,755	-0.04%
2022/05/30	7.1	212.29	45.1	210.54	213.00	-38	26,804	-0.14%
2022/05/27	59.1	203.67	35.3	203.38	201.50	23.8	26,707	0.09%
2022/05/26	67.7	205.54	47	203.91	201.50	20.7	27,153	0.08%
2022/05/25	18.1	206.27	18	207.92	213.00	0.1	27,629	0.00%
2022/05/24	33.7	208.32	24	204.42	204.00	9.7	28,654	0.03%
2022/05/23	6	217.67	7	217.14	216.00	-1	28,816	0.00%
2022/05/20	6	220.00	3	218.00	217.00	3	29,177	0.01%
2022/05/19	20	215.88	33	217.14	219.00	-13	29,942	-0.04%
2022/05/18	20	224.88	19	225.37	222.50	1	30,060	0.00%
2022/05/17	10	218.50	11	218.73	219.50	-1	30,272	0.00%
2022/05/16	49	220.13	50.1	217.32	214.50	-1.1	30,309	0.00%
2022/05/13	8.2	214.26	59	214.32	215.00	-50.8	30,139	-0.17%
2022/05/12	14	211.96	4	211.50	208.50	10	30,285	0.03%
2022/05/11	42	213.33	12	212.17	212.00	30	30,484	0.10%
2022/05/10	25.2	207.66	27	209.65	216.50	-1.8	30,940	-0.01%
2022/05/09	11.3	212.28	25	212.44	211.00	-13.7	30,922	-0.04%
2022/05/06	51.1	209.86	35	210.73	208.00	16.1	30,785	0.05%
2022/05/05	21	223.04	15	220.90	218.00	6	30,673	0.02%
2022/05/04	36	217.31	48	217.73	217.50	-12	30,545	-0.04%
2022/05/03	4	214.62	4.2	213.93	213.50	-0.2	30,705	0.00%
2022/04/29	148.5	211.91	49	212.96	213.00	99.5	31,125	0.32%	大買/
2022/04/28	46.2	211.13	33	210.26	205.50	13.2	30,759	0.04%
2022/04/27	1,206	215.69	1,334.1	198.00	216.50	-128.1	30,313	-0.42%	大買/大賣/鉅額交易
2022/04/26	33.3	199.97	17	200.74	199.50	16.2	29,572	0.05%
2022/04/25	18.4	202.31	14	203.43	202.00	4.4	29,559	0.01%
2022/04/22	40.1	211.26	19	211.84	210.00	21.1	29,503	0.07%
2022/04/21	10	218.80	7	219.29	220.00	3	29,467	0.01%
2022/04/20	9.1	218.28	6.1	219.09	220.00	3	29,621	0.01%
2022/04/19	4	211.25	3	211.17	210.50	1	29,648	0.00%
2022/04/18	14	201.50	14	206.57	206.50	0	29,942	0.00%
2022/04/15	33.2	207.55	11	205.59	205.00	22.2	30,175	0.07%
2022/04/14	8	219.12	6	218.00	217.50	2	30,373	0.01%
2022/04/13	16	214.78	12	215.92	216.50	4	30,535	0.01%
2022/04/12	22.1	215.60	30	217.83	215.00	-7.9	30,631	-0.03%
2022/04/11	54.8	219.48	18.2	217.02	213.50	36.6	30,835	0.12%
2022/04/08	21	230.10	15	229.50	231.00	6	30,643	0.02%
2022/04/07	14.1	230.71	7	230.57	227.00	7.1	30,609	0.02%
2022/04/06	56.4	232.30	27	233.94	230.50	29.4	30,340	0.10%
2022/04/01	22.2	242.95	22	244.14	243.50	0.2	30,397	0.00%
2022/03/31	19.2	245.18	21	248.14	249.00	-1.9	30,462	-0.01%
2022/03/30	11	248.64	33.5	249.62	248.50	-22.5	31,026	-0.07%
2022/03/29	24.2	243.16	30	244.07	244.00	-5.8	30,997	-0.02%
2022/03/28	17	240.59	4	241.25	241.00	13	30,908	0.04%
2022/03/25	15.1	241.66	39.1	243.05	246.00	-24	30,920	-0.08%
2022/03/24	28	238.29	29	238.57	238.50	-1	31,276	0.00%
2022/03/23	53.1	237.94	55.4	238.33	239.00	-2.3	31,287	-0.01%
2022/03/22	20	226.45	18.2	231.03	232.00	1.8	31,155	0.01%
2022/03/21	23.1	225.12	19	226.35	226.00	4.1	31,103	0.01%
2022/03/18	50	219.46	59.1	219.65	219.50	-9.1	31,121	-0.03%
2022/03/17	23	223.30	22	224.22	225.50	1	31,208	0.00%
2022/03/16	54.2	217.01	43	214.12	212.50	11.2	31,179	0.04%
2022/03/15	48.4	218.34	46	217.59	217.50	2.4	31,113	0.01%
2022/03/14	75.3	226.87	60.4	226.20	225.00	14.8	31,009	0.05%
2022/03/11	26.2	237.44	15	235.64	235.50	11.1	30,728	0.04%
2022/03/10	25.5	239.35	21.5	238.73	241.00	4.1	30,780	0.01%
2022/03/09	42.3	222.92	40	223.79	227.00	2.3	30,999	0.01%
2022/03/08	57.4	222.80	49	221.87	216.00	8.4	30,961	0.03%
2022/03/07	85.9	226.30	81.1	224.75	222.00	4.8	31,407	0.02%
2022/03/04	37	248.03	35.2	247.45	245.00	1.9	31,477	0.01%
2022/03/03	17.3	249.83	18.2	250.47	246.00	-0.9	31,984	0.00%
2022/03/02	45.1	246.90	33.1	247.78	250.00	12	32,633	0.04%
2022/03/01	47.4	251.94	31.1	248.82	246.50	16.3	32,721	0.05%
2022/02/25	59.1	256.25	35.1	257.91	254.00	23.9	32,163	0.07%
2022/02/24	50	244.55	100.5	246.36	243.00	-50.5	31,324	-0.16%
2022/02/23	63.3	236.21	61.2	236.38	240.50	2.1	30,098	0.01%
2022/02/21	28.5	240.49	24	241.02	237.50	4.5	29,981	0.01%
2022/02/18	32.1	242.13	65.7	243.27	242.00	-33.6	29,739	-0.11%
2022/02/17	13	234.69	17	235.65	234.50	-4	29,288	-0.01%
2022/02/16	19.1	232.82	34	233.73	233.50	-14.9	29,726	-0.05%
2022/02/15	11	224.41	28.1	224.15	222.50	-17.1	29,955	-0.06%
2022/02/14	18.2	217.58	120	217.20	217.50	-101.8	30,312	-0.34%	大賣/鉅額交易
2022/02/11	14	222.07	19.1	222.66	222.00	-5.1	30,787	-0.02%
2022/02/10	15.3	220.68	12	219.63	217.50	3.3	31,135	0.01%
2022/02/09	23	213.50	63.2	215.99	221.50	-40.2	31,084	-0.13%
2022/02/08	11.1	205.61	9	206.94	205.50	2.1	31,235	0.01%
2022/02/07	8.1	201.08	6	203.33	203.00	2.1	31,609	0.01%
2022/01/26	7.1	200.87	4	202.25	200.00	3.1	32,474	0.01%
2022/01/25	10.1	201.45	15.3	201.69	200.50	-5.2	33,702	-0.02%
2022/01/24	23.2	200.83	25.8	201.00	207.00	-2.6	34,432	-0.01%
2022/01/21	91.1	209.67	45.2	203.10	201.00	45.9	35,464	0.13%
2022/01/20	3	218.50	2.1	219.16	222.00	1	36,943	0.00%
2022/01/19	41.2	216.20	21	217.55	215.50	20.2	37,518	0.05%
2022/01/18	11.3	224.50	19.1	223.98	222.00	-7.9	38,503	-0.02%
2022/01/17	29.3	222.00	22.1	222.68	221.50	7.2	39,119	0.02%
2022/01/14	16	215.63	17.1	215.82	220.00	-1.1	39,465	0.00%
2022/01/13	13.3	217.88	18.1	217.53	218.00	-4.8	39,962	-0.01%
2022/01/12	34.1	215.12	36.4	215.57	216.00	-2.4	41,611	-0.01%
2022/01/11	23.3	208.60	17	209.32	208.50	6.3	42,418	0.01%
2022/01/10	22.8	210.59	23	210.26	209.50	-0.2	42,602	0.00%
2022/01/07	23.5	216.92	22	217.52	217.50	1.5	42,644	0.00%
2022/01/06	48.7	223.91	33.5	222.34	221.00	15.2	42,499	0.04%
2022/01/05	22	233.55	14	232.61	230.00	8	42,443	0.02%
2022/01/04	14.9	235.22	23	234.87	237.00	-8.1	42,333	-0.02%
2022/01/03	21.4	235.37	23.1	236.55	231.00	-1.8	42,224	0.00%
2021/12/30	22.2	231.88	9	231.50	231.00	13.2	42,145	0.03%
2021/12/29	19.6	235.38	8	234.31	233.00	11.5	42,103	0.03%
2021/12/28	14.1	238.35	99.7	238.35	239.00	-85.6	42,363	-0.20%
2021/12/27	28.5	241.68	20.3	241.38	236.00	8.3	42,571	0.02%
2021/12/24	35.1	239.33	34	238.99	239.00	1.1	42,333	0.00%
2021/12/23	47.6	236.34	58.7	237.26	240.00	-11.1	42,380	-0.03%
2021/12/22	13.3	224.80	38.3	226.04	227.50	-25.1	41,890	-0.06%
2021/12/21	10.2	216.94	46	217.02	222.50	-35.8	41,888	-0.09%
2021/12/20	8.2	222.12	9	221.22	218.00	-0.8	42,008	0.00%
2021/12/17	76.4	224.40	52.1	224.81	222.00	24.3	41,913	0.06%
2021/12/16	64	222.99	47.2	223.94	225.00	16.8	41,271	0.04%
2021/12/15	6.1	220.35	12.1	220.11	221.50	-6	41,202	-0.01%
2021/12/14	9.2	217.11	17	216.97	216.00	-7.8	41,149	-0.02%
2021/12/13	19.4	222.92	16	220.59	220.50	3.4	41,250	0.01%
2021/12/10	7	222.93	16.3	222.33	224.50	-9.3	41,011	-0.02%
2021/12/09	122	224.73	35.1	219.53	218.00	86.9	40,704	0.21%	大買/
2021/12/08	17.1	222.50	33.9	222.89	221.00	-16.8	40,307	-0.04%
2021/12/07	30.3	219.19	23.1	221.27	216.50	7.3	40,093	0.02%
2021/12/06	4.5	217.75	9	218.39	219.00	-4.5	39,898	-0.01%
2021/12/03	27	215.94	22	215.64	217.50	5	40,230	0.01%
2021/12/02	100.9	221.54	34	217.18	213.00	66.9	40,435	0.17%
2021/12/01	16.3	223.77	18.1	223.44	223.50	-1.8	40,183	0.00%
2021/11/30	42.2	223.62	87	223.60	228.00	-44.8	40,365	-0.11%
2021/11/29	35	207.50	49.3	209.87	213.00	-14.3	39,603	-0.04%
2021/11/26	90.4	206.72	29	206.95	207.50	61.4	39,141	0.16%
2021/11/25	55	205.91	47.6	206.71	210.50	7.4	38,392	0.02%
2021/11/24	25	199.82	27.3	200.26	198.50	-2.3	37,769	-0.01%
2021/11/23	26.3	197.58	33	196.61	197.00	-6.7	37,719	-0.02%
2021/11/22	28.1	191.55	35	192.21	196.00	-6.9	37,712	-0.02%
2021/11/19	25.2	194.51	21.5	195.85	195.50	3.7	37,944	0.01%
2021/11/18	50.2	191.68	52.6	193.19	192.50	-2.4	37,931	-0.01%
2021/11/17	2	196.50	8	197.75	198.00	-6	37,752	-0.02%
2021/11/16	35	194.69	30	195.87	195.00	5	37,770	0.01%
2021/11/15	79.6	199.17	47	197.88	196.00	32.6	37,550	0.09%
2021/11/12	43	201.38	38.3	201.87	202.00	4.7	37,218	0.01%
2021/11/11	66.2	198.25	30.1	196.43	195.00	36	36,710	0.10%
2021/11/10	17	196.53	25.4	196.90	199.50	-8.4	36,293	-0.02%
2021/11/09	40.3	195.38	26.1	196.75	192.50	14.2	36,056	0.04%
2021/11/08	32.4	189.39	24	190.06	190.00	8.4	35,453	0.02%
2021/11/05	43.2	187.43	92.2	191.15	195.00	-49	35,339	-0.14%
2021/11/04	30	192.08	61.1	191.82	190.00	-31.1	34,840	-0.09%
2021/11/03	118.6	187.15	70.1	187.26	187.50	48.5	34,226	0.14%	大買/
2021/11/02	104.1	195.11	115.1	195.18	196.00	-11	33,303	-0.03%	大買/大賣/
2021/11/01	39.1	193.11	23.1	193.79	189.00	16	32,188	0.05%
2021/10/29	53	183.74	60	184.37	190.00	-7	31,402	-0.02%
2021/10/28	88.1	177.45	80.5	178.17	178.50	7.6	30,448	0.03%
2021/10/27	5	168.40	107.4	169.72	171.50	-102.4	28,531	-0.36%	大賣/鉅額交易
2021/10/26	116	155.74	119.1	156.20	156.00	-3.1	28,742	-0.01%	大買/大賣/
2021/10/25	101.1	147.51	131	146.43	150.50	-29.9	29,124	-0.10%	大買/大賣/
2021/10/22	127	145.10	37	144.62	143.50	90	29,002	0.31%	大買/
2021/10/21	25	143.34	41	143.29	142.00	-16	28,860	-0.06%
2021/10/20	131.1	145.44	127	146.29	145.50	4.1	28,646	0.01%	大買/大賣/
2021/10/19	66.1	135.77	54.3	138.46	141.50	11.8	27,469	0.04%
2021/10/18	20	128.78	36	129.47	129.00	-16	27,003	-0.06%
2021/10/15	10	125.75	12	125.75	126.00	-2	27,093	-0.01%
2021/10/14	18	116.81	12	117.13	117.00	6	26,922	0.02%
2021/10/13	33	118.59	28	116.89	116.00	5	26,806	0.02%
2021/10/12	30	125.75	23	124.17	124.00	7	26,618	0.03%
2021/10/08	10	128.40	18	129.19	130.00	-8	26,985	-0.03%
2021/10/07	19	126.34	8	125.56	126.50	11	27,350	0.04%
2021/10/06	8	122.25	12	122.25	121.50	-4	27,579	-0.01%
2021/10/05	45	121.41	28	120.71	125.50	17	28,182	0.06%
2021/10/04	126	125.17	125	125.46	122.50	1	28,552	0.00%	大買/大賣/
2021/10/01	33.1	128.88	30	128.35	127.50	3.1	29,957	0.01%
2021/09/30	22	128.81	16	131.56	132.00	6	30,758	0.02%
2021/09/29	36.1	131.47	23	131.11	131.00	13.1	30,847	0.04%
2021/09/28	91.1	132.80	82	133.63	137.00	9.1	31,223	0.03%
2021/09/27	45.5	139.49	42.7	138.41	138.00	2.9	31,120	0.01%
2021/09/24	6.1	143.00	6	143.33	143.00	0.1	31,299	0.00%
2021/09/23	13	143.35	7.2	142.90	142.00	5.9	31,283	0.02%
2021/09/22	37.1	141.93	27	142.57	141.00	10.1	31,298	0.03%
2021/09/17	24	144.75	24.7	145.77	147.50	-0.6	31,413	0.00%
2021/09/16	31	146.23	28	146.64	145.50	3	31,702	0.01%
2021/09/15	12	141.96	12	142.79	141.50	0	32,148	0.00%
2021/09/14	33	144.00	38	144.34	142.50	-5	32,906	-0.02%
2021/09/13	16	144.09	14	144.57	144.50	2	34,201	0.01%
2021/09/10	19	143.53	15	143.63	145.50	4	34,822	0.01%
2021/09/09	14.4	142.79	11	143.18	144.00	3.4	35,693	0.01%
2021/09/08	46.8	142.82	60	142.28	143.00	-13.2	36,309	-0.04%
2021/09/07	27.2	147.89	30	148.82	148.50	-2.9	36,278	-0.01%
2021/09/06	16	155.13	17	154.97	154.50	-1	36,028	0.00%
2021/09/03	14	152.79	40	152.06	155.00	-26	36,071	-0.07%
2021/09/02	34	149.88	36.2	147.65	147.50	-2.2	36,138	-0.01%
2021/09/01	39	147.81	35.1	147.89	148.50	3.9	36,936	0.01%
2021/08/31	35.1	147.34	37	147.24	147.50	-1.9	38,702	0.00%
2021/08/30	7	147.93	14	147.54	148.00	-7	40,199	-0.02%
2021/08/27	13	144.73	18.1	143.96	144.50	-5.1	40,642	-0.01%
2021/08/26	10	140.60	9	140.06	139.50	1	41,119	0.00%
2021/08/25	8	142.94	14.4	143.57	142.50	-6.4	41,272	-0.02%
2021/08/24	2	139.50	6	138.92	136.50	-4	41,305	-0.01%
2021/08/23	13	137.35	21	137.95	138.00	-8	41,850	-0.02%
2021/08/20	71	132.13	64.1	132.59	134.00	6.9	41,914	0.02%
2021/08/19	35	132.66	42	131.65	131.00	-7	41,943	-0.02%
2021/08/18	10	133.20	4	131.87	138.00	6	41,982	0.01%
2021/08/17	62.1	131.27	36	129.06	128.50	26.1	42,183	0.06%
2021/08/16	51.1	133.32	11	135.55	136.50	40.1	42,389	0.09%
2021/08/13	42.1	135.86	32	135.31	135.00	10.1	42,727	0.02%
2021/08/12	6.1	140.83	4	141.38	142.00	2.1	42,740	0.00%
2021/08/11	29.1	137.48	25	137.62	138.50	4.1	42,965	0.01%
2021/08/10	45	140.92	35	140.96	141.00	10	43,419	0.02%
2021/08/09	10	145.70	25.3	145.57	145.00	-15.3	43,941	-0.03%
2021/08/06	18.5	145.51	5	146.20	146.00	13.5	44,561	0.03%
2021/08/05	16	148.94	25	150.18	148.50	-9	44,987	-0.02%
2021/08/04	17.1	148.06	12.1	147.59	147.00	5	45,362	0.01%
2021/08/03	16	146.84	17.7	148.56	150.00	-1.7	45,466	0.00%
2021/08/02	22	145.86	20.1	145.98	145.50	2	45,164	0.00%
2021/07/30	64.7	147.34	40	146.61	146.00	24.7	45,517	0.05%
2021/07/29	67	147.87	109.2	149.14	151.50	-42.2	45,311	-0.09%	大賣/
2021/07/28	83.1	132.65	27	136.69	138.00	56.1	44,177	0.13%
2021/07/27	79	140.74	60	141.82	142.00	19	44,252	0.04%
2021/07/26	34	143.16	33.2	144.64	146.00	0.8	44,447	0.00%
2021/07/23	75.2	143.21	55.1	141.04	139.50	20.2	45,863	0.04%
2021/07/22	21	143.95	49.2	144.98	146.50	-28.2	45,892	-0.06%
2021/07/21	42	140.37	37	139.34	137.50	5	45,871	0.01%
2021/07/20	5.2	141.67	22.1	142.17	141.50	-16.9	46,677	-0.04%
2021/07/19	12	141.83	10	142.00	142.00	2	46,741	0.00%
2021/07/16	12.5	142.62	14	143.25	143.50	-1.5	46,909	0.00%
2021/07/15	35.3	143.91	129.6	143.97	143.50	-94.3	46,916	-0.20%	大賣/
2021/07/14	62	140.29	58.6	141.71	143.00	3.4	46,657	0.01%
2021/07/13	31.5	140.21	24	138.27	136.00	7.5	46,685	0.02%
2021/07/12	49.1	141.77	22.2	141.99	140.50	27	46,350	0.06%
2021/07/09	32.3	141.12	36.2	142.38	142.50	-3.9	45,699	-0.01%
2021/07/08	119.9	144.02	88.3	143.79	141.00	31.5	45,170	0.07%	大買/
2021/07/07	130.1	139.05	41	138.04	137.00	89.1	43,617	0.20%	大買/
2021/07/06	18.7	133.21	42	134.40	132.50	-23.4	42,823	-0.05%
2021/07/05	77.1	131.84	96.4	132.94	132.00	-19.3	42,622	-0.05%
2021/07/02	18	127.17	10.3	126.66	126.50	7.7	42,212	0.02%
2021/07/01	43.1	123.29	33.1	123.53	123.50	10	42,277	0.02%
2021/06/30	1.1	128.46	3	128.83	129.00	-1.9	42,027	0.00%
2021/06/29	10	129.35	8	128.63	127.50	2	42,316	0.00%
2021/06/28	10	126.65	14	127.50	129.00	-4	42,459	-0.01%
2021/06/25	25.3	129.38	23	128.48	127.50	2.3	43,049	0.01%
2021/06/24	57.1	131.49	28	133.18	131.00	29.1	42,902	0.07%
2021/06/23	51.1	133.87	34.3	134.27	132.00	16.8	42,736	0.04%
2021/06/22	67.4	136.10	66	136.87	134.50	1.4	42,414	0.00%
2021/06/21	28.2	131.97	38.3	131.60	131.00	-10.1	41,300	-0.02%
2021/06/18	40.2	135.18	36	135.96	130.00	4.2	40,949	0.01%
2021/06/17	23.3	134.02	34	132.43	134.00	-10.7	40,204	-0.03%
2021/06/16	26	128.96	21	129.07	126.00	5	39,790	0.01%
2021/06/15	11	127.18	8.2	127.57	127.00	2.8	39,540	0.01%
2021/06/11	36	126.63	27.3	125.99	124.50	8.7	39,293	0.02%
2021/06/10	35.5	128.04	21	127.86	129.00	14.5	38,866	0.04%
2021/06/09	35	127.89	33.2	129.03	127.00	1.8	38,364	0.00%
2021/06/08	92.3	129.89	75.2	130.24	125.50	17.1	37,625	0.05%
2021/06/07	63.2	121.62	71.1	123.38	127.50	-7.9	35,915	-0.02%
2021/06/04	29	117.74	22	118.23	117.50	7	34,528	0.02%
2021/06/03	5	117.10	106.3	116.12	121.50	-101.3	34,260	-0.30%	大賣/鉅額交易
2021/06/02	12.2	111.83	47	113.37	110.50	-34.8	33,571	-0.10%
2021/06/01	23	113.35	22.2	113.43	113.00	0.8	33,590	0.00%
2021/05/31	88.1	112.08	28.4	109.33	112.50	59.7	33,698	0.18%
2021/05/28	10	103.30	10.1	104.37	104.50	-0.1	33,554	0.00%
2021/05/27	9.2	101.22	9	100.78	101.00	0.2	33,888	0.00%
2021/05/26	12	104.08	12	104.42	103.00	0	34,331	0.00%
2021/05/25	38	106.74	54.1	107.17	105.50	-16.1	35,061	-0.05%
2021/05/24	25	100.81	31.3	102.56	103.50	-6.3	36,108	-0.02%
2021/05/21	8	98.51	13	99.44	100.50	-5	37,302	-0.01%
2021/05/20	35.1	96.40	39.2	96.17	94.60	-4.1	37,401	-0.01%
2021/05/19	18.2	98.60	23	98.40	98.10	-4.8	37,295	-0.01%
2021/05/18	32.2	97.21	36	98.11	99.70	-3.8	37,232	-0.01%
2021/05/17	61	94.07	50	93.81	93.10	11	37,215	0.03%
2021/05/14	70.1	96.57	84.1	97.51	95.00	-14	37,677	-0.04%
2021/05/13	18	93.28	23	93.94	94.60	-5	38,375	-0.01%
2021/05/12	34.8	92.95	31	89.90	91.20	3.8	38,151	0.01%
2021/05/11	42	98.03	33	96.82	96.40	9	37,916	0.02%
2021/05/10	48.3	101.68	244	101.20	101.50	-195.7	37,896	-0.52%	大賣/鉅額交易
2021/05/07	31	106.82	17.1	106.94	106.50	13.9	37,982	0.04%
2021/05/06	17.5	103.51	20.2	105.77	106.50	-2.7	37,971	-0.01%
2021/05/05	16	100.24	55	100.40	99.00	-39	37,700	-0.10%
2021/05/04	44	103.29	47.1	102.71	104.50	-3.1	37,873	-0.01%
2021/05/03	19	113.58	32.3	111.70	109.50	-13.3	37,914	-0.03%
2021/04/29	82	115.95	94.4	117.07	115.00	-12.4	38,351	-0.03%
2021/04/28	11	110.18	38.4	111.20	112.50	-27.4	36,899	-0.07%
2021/04/27	24	101.65	45	102.10	102.50	-21	36,684	-0.06%
2021/04/26	53	97.65	130.3	98.62	99.80	-77.3	36,282	-0.21%	大賣/
2021/04/23	25	93.46	111	93.50	94.20	-86	35,756	-0.24%	大賣/
2021/04/22	112.1	92.93	228.2	93.38	90.80	-116.1	36,308	-0.32%	大買/大賣/鉅額交易
2021/04/21	24.3	92.98	17	92.99	92.60	7.3	36,378	0.02%
2021/04/20	94	93.08	91	93.76	93.30	3	37,309	0.01%
2021/04/19	228	92.99	108.3	93.04	93.20	119.7	38,595	0.31%	大買/大賣/鉅額交易
2021/04/16	119	89.09	38	89.97	90.10	81	38,726	0.21%	大買/
2021/04/15	14	87.97	10	87.96	87.90	4	39,070	0.01%
2021/04/14	52.2	86.57	32	87.01	87.50	20.2	39,642	0.05%
2021/04/13	35.2	89.51	35	89.09	88.00	0.2	41,201	0.00%
2021/04/12	44.2	90.46	15	90.37	89.60	29.2	42,270	0.07%
2021/04/09	43.1	91.68	27.1	92.26	91.70	16	43,353	0.04%
2021/04/08	11	91.83	30	92.52	92.90	-19	43,479	-0.04%
2021/04/07	58	92.40	16	91.98	91.40	42	43,664	0.10%
2021/04/06	27	92.76	30	93.13	93.10	-3	43,839	-0.01%
2021/04/01	104.1	92.04	104	92.32	91.60	0.1	43,770	0.00%	大買/大賣/
2021/03/31	35.2	91.75	16	92.01	91.50	19.2	43,520	0.04%
2021/03/30	64	92.31	69	92.47	91.20	-5	43,491	-0.01%
2021/03/29	27.3	89.96	315	89.49	89.80	-287.7	43,283	-0.66%	大賣/鉅額交易
2021/03/26	336	87.13	56	89.22	89.90	280	43,297	0.65%	大買/鉅額交易
2021/03/25	64.5	86.56	42	86.05	85.90	22.5	43,389	0.05%
2021/03/24	26	88.59	41	88.53	87.90	-15	43,405	-0.03%
2021/03/23	35	88.47	27	88.66	88.00	8	44,490	0.02%
2021/03/22	38.1	87.74	17	87.71	87.70	21.1	45,900	0.05%
2021/03/19	63.2	89.97	44.1	89.52	89.00	19.1	46,716	0.04%
2021/03/18	4	93.10	18	93.08	92.10	-14	46,643	-0.03%
2021/03/17	4.1	91.31	3.6	91.42	90.90	0.6	47,115	0.00%
2021/03/16	27.1	90.96	21.4	90.86	90.70	5.8	47,263	0.01%
2021/03/15	29	91.17	21.4	90.68	90.60	7.6	47,636	0.02%
2021/03/12	41.4	92.12	41	91.93	91.50	0.4	47,867	0.00%
2021/03/11	51	91.95	31	91.22	92.90	20	47,966	0.04%
2021/03/10	50	88.93	53	88.67	88.70	-3	48,491	-0.01%
2021/03/09	90.1	87.73	58	86.88	86.60	32.1	48,790	0.07%
2021/03/08	27.1	92.22	17	91.43	90.20	10.1	48,940	0.02%
2021/03/05	191	90.99	186	91.53	91.20	5	50,104	0.01%	大買/大賣/
2021/03/04	72	91.67	70.1	92.12	92.70	1.9	52,442	0.00%
2021/03/03	250	91.97	173	91.66	91.80	77	53,757	0.14%	大買/大賣/
2021/03/02	186	96.89	157	95.79	94.30	29	55,577	0.05%	大買/大賣/
2021/02/26	80	96.81	85.2	96.40	97.50	-5.2	56,057	-0.01%
2021/02/25	119	96.51	112	96.22	95.60	7	56,942	0.01%	大買/大賣/
2021/02/24	167.2	99.11	114	99.21	97.00	53.2	57,015	0.09%	大買/大賣/
2021/02/23	78.1	99.25	118	99.51	99.60	-39.9	55,581	-0.07%	大賣/
2021/02/22	18.2	94.93	54	95.09	95.40	-35.8	54,311	-0.07%
2021/02/19	13	91.65	23	91.90	91.60	-10	53,977	-0.02%
2021/02/18	15	91.48	17	91.47	91.60	-2	54,251	0.00%
2021/02/17	49	91.29	67	91.22	91.60	-18	54,421	-0.03%
2021/02/05	179	86.09	213.2	86.05	89.70	-34.2	54,179	-0.06%	大買/大賣/
2021/02/04	97.1	84.09	72.1	84.33	84.10	25	53,694	0.05%
2021/02/03	47	87.64	14	87.68	86.30	33	53,575	0.06%
2021/02/02	7.3	88.67	43	87.65	88.70	-35.7	54,535	-0.07%
2021/02/01	65.1	85.28	41	85.52	85.80	24.1	54,538	0.04%
2021/01/29	21.1	87.81	25	87.03	86.50	-3.9	55,129	-0.01%
2021/01/28	83	88.84	37	89.08	88.10	46	55,493	0.08%
2021/01/27	67	92.82	30.5	92.71	92.60	36.5	55,971	0.07%
2021/01/26	53.5	96.04	91	96.56	94.00	-37.5	56,395	-0.07%
2021/01/25	126	97.55	47.2	97.47	95.70	78.8	57,058	0.14%	大買/
2021/01/22	33	99.65	129.7	99.74	101.00	-96.7	57,884	-0.17%	大賣/
2021/01/21	67.1	94.35	138	95.32	95.60	-70.9	59,732	-0.12%	大賣/
2021/01/20	102	93.91	41	94.23	92.40	61	61,407	0.10%	大買/
2021/01/19	29	96.73	82	96.64	96.40	-53	61,789	-0.09%
2021/01/18	173	95.66	77	95.79	95.00	96	61,976	0.15%	大買/
2021/01/15	18.5	97.67	40	98.72	100.00	-21.5	61,555	-0.03%
2021/01/14	41.5	97.37	25.7	98.08	96.70	15.8	61,284	0.03%
2021/01/13	137	100.71	118	99.05	97.60	19	61,781	0.03%	大買/大賣/
2021/01/12	62	97.87	98.6	97.89	99.40	-36.6	61,431	-0.06%
2021/01/11	46	93.65	192.7	92.41	94.90	-146.7	60,811	-0.24%	大賣/鉅額交易
2021/01/08	80.5	90.25	18	90.42	90.20	62.5	61,011	0.10%
2021/01/07	131	91.89	145	92.99	92.10	-14	61,312	-0.02%	大買/大賣/
2021/01/06	245.6	93.63	113	95.07	91.10	132.6	61,376	0.22%	大買/大賣/鉅額交易
2021/01/05	66	91.30	213.2	92.44	94.30	-147.2	60,159	-0.24%	大賣/鉅額交易
2021/01/04	101.8	91.27	129	91.58	90.50	-27.2	60,302	-0.05%	大買/大賣/
2020/12/31	54	87.11	64	87.42	87.40	-10	60,960	-0.02%
2020/12/30	91	86.97	83.1	87.36	86.90	7.9	61,035	0.01%
2020/12/29	32	85.72	45.1	86.22	85.70	-13.1	61,404	-0.02%
2020/12/28	70	85.25	96.4	85.06	85.30	-26.4	61,824	-0.04%
2020/12/25	24	84.03	52.2	84.26	84.00	-28.2	62,192	-0.05%
2020/12/24	65.2	85.94	19	84.83	84.50	46.2	63,048	0.07%
2020/12/23	22	83.62	35	85.50	86.20	-13	63,601	-0.02%
2020/12/22	45	83.70	93	83.48	82.10	-48	63,628	-0.08%
2020/12/21	111.1	83.03	96	83.37	84.40	15.1	63,914	0.02%	大買/
2020/12/18	20.1	86.33	16	86.04	85.60	4.1	63,587	0.01%
2020/12/17	76.1	88.09	69	88.23	86.00	7.1	63,837	0.01%
2020/12/16	74	87.60	80.2	87.78	86.70	-6.2	63,035	-0.01%
2020/12/15	50.2	85.03	73	85.31	85.80	-22.8	61,831	-0.04%
2020/12/14	29	83.51	80	83.13	83.80	-51	61,512	-0.08%
2020/12/11	52	82.89	41	82.67	81.60	11	61,773	0.02%
2020/12/10	46	82.70	57	82.44	82.20	-11	62,338	-0.02%
2020/12/09	55	83.79	47	83.58	83.20	8	62,771	0.01%
2020/12/08	26.1	83.65	17	83.75	84.50	9.1	62,827	0.01%
2020/12/07	44	82.51	31	83.01	82.00	13	62,863	0.02%
2020/12/04	87.2	81.72	55.3	81.80	81.30	31.8	62,840	0.05%
2020/12/03	42.2	84.11	42	84.30	83.70	0.2	62,580	0.00%
2020/12/02	57	85.51	22	86.00	85.20	35	63,063	0.06%
2020/12/01	131.4	85.81	68.2	86.64	84.70	63.2	63,151	0.10%	大買/
2020/11/30	105.7	91.77	120	92.06	89.90	-14.3	62,581	-0.02%	大買/大賣/
2020/11/27	212	90.32	195	91.12	90.40	17	60,742	0.03%	大買/大賣/
2020/11/26	158	88.24	284	88.11	89.60	-126	60,438	-0.21%	大買/大賣/鉅額交易
2020/11/25	95	83.17	102.1	83.42	83.10	-7.1	58,650	-0.01%	大賣/
2020/11/24	131.3	82.54	170.1	82.45	82.00	-38.8	58,605	-0.07%	大買/大賣/
2020/11/23	24	78.10	74	78.20	78.70	-50	57,910	-0.09%
2020/11/20	26	75.20	27	75.20	75.70	-1	57,502	0.00%
2020/11/19	47	75.52	49	75.85	74.90	-2	58,172	0.00%
2020/11/18	22	74.82	33	75.00	75.50	-11	59,352	-0.02%
2020/11/17	72	75.27	28	75.39	74.60	44	61,134	0.07%
2020/11/16	11.1	74.58	23	74.67	74.60	-11.9	62,521	-0.02%
2020/11/13	52	72.39	53	72.96	74.10	-1	63,706	0.00%
2020/11/12	182	74.35	174	73.43	72.60	8	64,521	0.01%	大買/大賣/
2020/11/11	102	73.62	78	73.92	74.30	24	65,185	0.04%	大買/
2020/11/10	32	71.50	73	71.87	71.50	-41	66,517	-0.06%
2020/11/09	57	69.96	30	69.80	69.50	27	69,019	0.04%
2020/11/06	85.1	70.01	73	70.23	68.80	12.1	71,463	0.02%
2020/11/05	41.1	68.85	93	68.78	68.80	-51.9	72,740	-0.07%
2020/11/04	110	67.65	86	67.80	68.80	24	72,944	0.03%	大買/
2020/11/03	135	66.28	128	66.48	66.30	7	72,802	0.01%	大買/大賣/
2020/11/02	188.1	66.39	132.2	65.81	65.20	55.9	73,546	0.08%	大買/大賣/
2020/10/30	164.1	68.67	139	68.91	68.20	25.1	74,091	0.03%	大買/大賣/
2020/10/29	334.4	68.53	228	68.64	67.90	106.4	73,573	0.14%	大買/大賣/鉅額交易
2020/10/28	288.1	76.32	185	75.12	74.90	103.1	71,088	0.15%	大買/大賣/鉅額交易
2020/10/27	151.2	83.03	125	81.83	81.60	26.2	70,088	0.04%	大買/大賣/
2020/10/26	55	84.73	73	85.02	85.40	-18	70,887	-0.03%
2020/10/23	104	85.99	20	85.90	85.10	84	71,376	0.12%	大買/
2020/10/22	54	85.76	145	86.97	87.30	-91	72,429	-0.13%	大賣/
2020/10/21	136	86.60	76	86.18	86.40	60	72,400	0.08%	大買/
2020/10/20	128	86.11	232	86.70	88.00	-104	71,906	-0.14%	大買/大賣/鉅額交易
2020/10/19	106	85.86	92	86.67	85.50	14	71,528	0.02%	大買/
2020/10/16	99	86.39	100	86.79	83.70	-1	71,336	0.00%
2020/10/15	92	86.39	43	86.20	85.50	49	71,712	0.07%
2020/10/14	78	85.69	62	85.76	85.60	16	71,470	0.02%
2020/10/13	68	84.32	68	84.96	85.50	0	71,194	0.00%
2020/10/12	154	85.41	150	85.18	85.20	4	70,769	0.01%	大買/大賣/
2020/10/08	59	82.35	243	82.60	84.80	-184	69,865	-0.26%	大賣/鉅額交易
2020/10/07	14	78.43	28	78.76	79.00	-14	68,398	-0.02%
2020/10/06	62	78.60	36	78.73	77.70	26	68,258	0.04%
2020/10/05	33	76.61	84	77.13	78.20	-51	67,908	-0.08%
2020/09/30	65	73.70	49	74.46	74.40	16	67,513	0.02%
2020/09/29	75	75.67	67	75.39	74.10	8	67,447	0.01%
2020/09/28	71	76.77	41	75.10	77.50	30	67,495	0.04%
2020/09/25	200	72.78	174	72.71	72.50	26	68,043	0.04%	大買/大賣/
2020/09/24	193	74.91	178	74.30	73.80	15	68,601	0.02%	大買/大賣/
2020/09/23	75.1	77.68	75	77.83	77.30	0.1	68,536	0.00%
2020/09/22	81	77.95	86	77.44	77.40	-5	69,533	-0.01%
2020/09/21	29	78.29	34	78.36	78.90	-5	70,822	-0.01%
2020/09/18	38	78.86	14	78.54	78.20	24	70,780	0.03%
2020/09/17	37	78.62	47	78.91	80.20	-10	71,756	-0.01%
2020/09/16	26	77.71	44	77.90	77.90	-18	71,586	-0.03%
2020/09/15	88	77.16	97	77.49	76.30	-9	71,361	-0.01%
2020/09/14	20	74.29	40	74.72	76.00	-20	70,461	-0.03%
2020/09/11	40	71.97	40	72.53	72.30	0	70,578	0.00%
2020/09/10	171	73.47	146	72.91	72.90	25	70,539	0.04%	大買/大賣/
2020/09/09	85	72.66	94.1	73.13	73.90	-9.1	70,631	-0.01%
2020/09/08	23	73.71	14	73.54	73.20	9	70,710	0.01%
2020/09/07	132	73.35	134	72.69	72.10	-2	70,942	0.00%	大買/大賣/
2020/09/04	147	76.52	126	76.59	75.70	21	71,624	0.03%	大買/大賣/
2020/09/03	45	78.98	58	79.14	78.60	-13	72,189	-0.02%
2020/09/02	101	76.78	92	77.00	76.80	9	71,634	0.01%	大買/
2020/09/01	186	75.31	185	74.73	77.40	1	71,278	0.00%	大買/大賣/
2020/08/31	155	75.02	145.1	74.68	73.60	9.9	70,230	0.01%	大買/大賣/
2020/08/28	98	75.71	93	75.59	74.50	5	70,159	0.01%
2020/08/27	153	78.83	145	78.29	77.30	8	69,615	0.01%	大買/大賣/
2020/08/26	20	79.06	30	79.54	79.60	-10	70,441	-0.01%
2020/08/25	175	80.05	132	80.23	78.70	43	71,019	0.06%	大買/大賣/
2020/08/24	118	77.88	121	77.67	79.20	-3	70,251	0.00%	大買/大賣/
2020/08/21	108	81.59	128	81.58	80.60	-20	69,177	-0.03%	大買/大賣/
2020/08/20	288	84.16	221	82.68	79.70	67	67,258	0.10%	大買/大賣/
2020/08/19	155	87.23	260	87.31	88.50	-105	65,728	-0.16%	大買/大賣/鉅額交易
2020/08/18	141.1	84.37	150	84.29	84.10	-8.9	64,433	-0.01%	大買/大賣/
2020/08/17	177.3	83.48	285	83.57	83.00	-107.7	63,683	-0.17%	大買/大賣/鉅額交易
2020/08/14	349.1	82.72	197	83.37	85.00	152.1	62,732	0.24%	大買/大賣/鉅額交易
2020/08/13	417.1	88.64	489.5	86.15	80.60	-72.4	60,857	-0.12%	大買/大賣/
2020/08/12	487	86.06	281	86.31	89.00	206	58,690	0.35%	大買/大賣/鉅額交易
2020/08/11	225	79.89	241	79.94	81.60	-16	56,951	-0.03%	大買/大賣/
2020/08/10	89	76.40	53	76.77	76.00	36	55,194	0.07%
2020/08/07	138	75.38	127	75.56	75.50	11	54,697	0.02%	大買/大賣/
2020/08/06	121.5	75.36	56	75.03	76.10	65.5	54,167	0.12%	大買/
2020/08/05	55	72.28	155	73.08	73.70	-100	52,876	-0.19%	大賣/
2020/08/04	31	66.89	84	66.05	67.00	-53	51,476	-0.10%
2020/08/03	131	63.98	103	64.09	63.40	28	51,017	0.05%	大買/大賣/
2020/07/31	38	63.48	22	64.14	64.30	16	51,372	0.03%
2020/07/30	192	62.00	164	61.74	62.90	28	50,629	0.06%	大買/大賣/
2020/07/29	66	58.63	77	58.76	59.00	-11	49,351	-0.02%
2020/07/28	64	57.88	119	57.95	59.40	-55	48,793	-0.11%	大賣/
2020/07/27	67	56.15	64	56.51	56.50	3	48,176	0.01%
2020/07/24	131	54.80	162	54.98	54.70	-31	49,017	-0.06%	大買/大賣/
2020/07/23	80	56.60	61	56.26	56.30	19	49,234	0.04%
2020/07/22	29	56.65	63	56.72	56.50	-34	49,184	-0.07%
2020/07/21	138	56.15	289	56.19	56.60	-151	48,638	-0.31%	大買/大賣/鉅額交易
2020/07/20	24	51.98	64	52.44	53.40	-40	47,666	-0.08%
2020/07/17	111	51.59	43	51.95	50.80	68	47,414	0.14%	大買/
2020/07/16	58	52.11	51	52.39	52.40	7	47,493	0.01%
2020/07/15	124	52.35	109	53.16	51.80	15	47,550	0.03%	大買/大賣/
2020/07/14	175	52.76	146	52.79	52.20	29	47,732	0.06%	大買/大賣/
2020/07/13	68	54.14	39	54.05	53.90	29	47,803	0.06%
2020/07/10	48	55.10	15	55.37	54.40	33	48,323	0.07%
2020/07/09	30	56.69	114	56.83	56.50	-84	48,738	-0.17%	大賣/
2020/07/08	100	56.22	85	56.94	56.30	15	49,117	0.03%
2020/07/07	160	56.11	59	56.64	55.90	101	48,970	0.21%	大買/鉅額交易
2020/07/06	84	56.27	166	56.63	57.30	-82	48,832	-0.17%	大賣/
2020/07/03	204	52.14	299	51.67	53.50	-95	48,232	-0.20%	大買/大賣/
2020/07/02	121	50.30	140	50.41	50.80	-19	47,947	-0.04%	大買/大賣/
2020/07/01	71	50.41	122	49.87	49.45	-51	47,983	-0.11%	大賣/
2020/06/30	69	49.42	286.1	48.85	50.10	-217.1	47,110	-0.46%	大賣/鉅額交易
2020/06/29	36	46.57	25	46.53	46.30	11	46,253	0.02%
2020/06/24	249	47.25	225	47.52	47.00	24	46,104	0.05%	大買/大賣/
2020/06/23	56	46.44	91	46.42	46.10	-35	45,327	-0.08%
2020/06/22	54	46.11	63	45.98	45.85	-9	45,315	-0.02%
2020/06/19	34	45.56	10	45.94	45.95	24	45,664	0.05%
2020/06/18	103	45.50	159	45.65	45.75	-56	45,725	-0.12%	大買/大賣/
2020/06/17	119	45.12	76.5	45.12	45.00	42.5	45,501	0.09%	大買/
2020/06/16	35	45.13	32	45.24	45.00	3	45,354	0.01%
2020/06/15	118	44.45	13	44.36	44.00	105	45,893	0.23%	大買/鉅額交易
2020/06/12	275	44.48	191	44.84	44.80	84	45,967	0.18%	大買/大賣/
2020/06/11	97	45.78	106	46.17	44.65	-9	45,829	-0.02%	大賣/
2020/06/10	53	44.65	116	44.89	45.20	-63	44,609	-0.14%	大賣/
2020/06/09	23	43.44	21	43.67	43.30	2	43,921	0.00%
2020/06/08	69	44.28	44	44.50	43.85	25	44,642	0.06%
2020/06/05	55	45.00	30	45.00	44.80	25	44,671	0.06%
2020/06/04	33	44.46	77.1	44.53	44.80	-44.1	44,895	-0.10%
2020/06/03	74	43.87	60	43.67	43.80	14	44,819	0.03%
2020/06/02	120.5	44.91	66	44.08	43.40	54.5	44,441	0.12%	大買/
2020/06/01	74	42.01	174	42.45	44.10	-100	43,713	-0.23%	大賣/
2020/05/29	37	40.41	36	40.28	40.10	1	42,868	0.00%
2020/05/28	80	40.56	94	40.69	40.40	-14	43,321	-0.03%
2020/05/27	11	40.37	15	40.22	39.90	-4	43,190	-0.01%
2020/05/26	58.1	40.26	76	40.31	40.00	-17.9	43,422	-0.04%
2020/05/25	11	39.08	9	39.06	39.40	2	43,314	0.00%
2020/05/22	24	39.56	11	39.57	39.15	13	43,210	0.03%
2020/05/21	32	40.53	21	40.46	40.75	11	42,963	0.03%
2020/05/20	137	39.67	131	39.84	39.60	6	42,730	0.01%	大買/大賣/
2020/05/19	211	38.77	223	38.83	39.10	-12	42,249	-0.03%	大買/大賣/
2020/05/18	198	40.62	105	39.84	39.55	93	40,794	0.23%	大買/大賣/
2020/05/15	28	43.26	58	43.06	43.90	-30	39,772	-0.08%
2020/05/14	39	43.82	37	43.76	42.80	2	39,458	0.01%
2020/05/13	57	45.20	39	44.82	44.70	18	39,414	0.05%
2020/05/12	86	44.99	66	45.10	45.00	20	39,518	0.05%
2020/05/11	44	45.27	33	45.52	44.95	11	40,066	0.03%
2020/05/08	82	44.78	77	44.87	44.70	5	39,944	0.01%
2020/05/07	60	44.20	104	44.28	44.30	-44	39,895	-0.11%	大賣/
2020/05/06	46	42.90	61	43.26	43.05	-15	39,295	-0.04%
2020/05/05	72	43.36	48	42.72	42.50	24	39,282	0.06%
2020/05/04	96	41.98	60	42.19	43.00	36	39,354	0.09%
2020/04/30	48	42.86	25	43.08	42.85	23	39,758	0.06%
2020/04/29	94	40.99	128	41.74	42.00	-34	39,510	-0.09%	大賣/
2020/04/28	37	39.10	56	39.30	39.45	-19	38,831	-0.05%
2020/04/27	15	37.94	47	38.18	38.30	-32	38,629	-0.08%
2020/04/24	28	37.49	23	37.74	37.45	5	38,706	0.01%
2020/04/23	85	37.64	80	37.73	37.60	5	38,911	0.01%
2020/04/22	51	36.19	59	36.54	37.45	-8	39,313	-0.02%
2020/04/21	83	37.49	84	37.49	36.65	-1	39,455	0.00%
2020/04/20	24	37.96	23	38.02	38.10	1	40,149	0.00%
2020/04/17	52	38.28	42	38.74	38.10	10	40,384	0.02%
2020/04/16	41	37.51	39	37.78	38.10	2	40,082	0.00%
2020/04/15	96	38.66	82	38.87	37.40	14	39,668	0.04%
2020/04/14	47	37.78	72.2	37.87	38.15	-25.2	38,970	-0.06%
2020/04/13	75	35.98	69	36.11	35.55	6	38,277	0.02%
2020/04/10	148	34.53	144	34.58	35.00	4	37,686	0.01%	大買/大賣/
2020/04/09	74	34.78	63	34.89	34.70	11	37,724	0.03%
2020/04/08	60	33.70	83	33.85	34.00	-23	37,357	-0.06%
2020/04/07	36	33.27	100	33.12	33.15	-64	36,620	-0.17%
2020/04/06	191	31.17	162	31.26	31.35	29	35,705	0.08%	大買/大賣/
2020/04/01	101	31.76	80	31.82	31.70	21	35,234	0.06%	大買/
2020/03/31	132	32.26	184	32.38	32.00	-52	35,038	-0.15%	大買/大賣/
2020/03/30	43	29.40	57	30.09	30.90	-14	34,207	-0.04%
2020/03/27	67	31.27	56	30.81	30.25	11	34,448	0.03%
2020/03/26	46	31.01	32	30.77	31.00	14	34,488	0.04%
2020/03/25	18	30.81	43	30.85	31.10	-25	34,099	-0.07%
2020/03/24	23	28.41	39	28.31	28.60	-16	33,725	-0.05%
2020/03/23	42	27.15	8	26.94	27.05	34	33,364	0.10%
2020/03/20	2	26.63	9	27.01	27.05	-7	33,143	-0.02%
2020/03/19	55	25.22	53	24.65	24.60	2	33,038	0.01%
2020/03/18	31	27.22	40	27.26	26.20	-9	32,226	-0.03%
2020/03/17	46	27.09	42	27.30	26.50	4	31,953	0.01%
2020/03/16	27	30.56	69	29.17	28.40	-42	31,401	-0.13%
2020/03/13	47	30.41	27	30.58	31.45	20	31,149	0.06%
2020/03/12	75	34.37	38	33.86	33.70	37	30,591	0.12%
2020/03/11	47	38.48	46	38.23	37.40	1	29,728	0.00%
2020/03/10	163	38.12	115	38.43	38.95	48	29,350	0.16%	大買/大賣/
2020/03/09	39	40.62	48	40.02	39.50	-9	28,782	-0.03%
2020/03/06	28	41.65	26	41.59	41.60	2	28,629	0.01%
2020/03/05	168	42.44	174	42.71	41.90	-6	29,206	-0.02%	大買/大賣/
2020/03/04	78	41.71	74	41.78	41.40	4	28,573	0.01%
2020/03/03	139	41.66	169	41.85	41.45	-30	28,765	-0.10%	大買/大賣/
2020/03/02	13	39.14	22	39.02	39.25	-9	28,375	-0.03%
2020/02/27	45	40.25	54	39.96	40.00	-9	28,339	-0.03%
2020/02/26	46	41.91	46	41.59	41.25	0	28,229	0.00%
2020/02/25	51	42.05	39	41.86	41.75	12	28,242	0.04%
2020/02/24	19	41.53	23	41.95	42.45	-4	28,228	-0.01%
2020/02/21	37	42.27	35	41.94	41.70	2	28,350	0.01%
2020/02/20	65	42.07	22	42.45	42.00	43	28,511	0.15%
2020/02/19	14	41.60	52	41.82	41.75	-38	28,704	-0.13%
2020/02/18	42	41.33	15	41.13	41.10	27	29,215	0.09%
2020/02/17	21	41.43	10	41.39	41.35	11	29,396	0.04%
2020/02/14	58	41.80	33	41.87	41.50	25	29,899	0.08%
2020/02/13	36	42.50	14	42.65	42.05	22	30,681	0.07%
2020/02/12	59	41.65	64	41.87	42.85	-5	31,059	-0.02%
2020/02/11	41	40.42	50	40.47	40.30	-9	30,346	-0.03%
2020/02/10	169	38.69	170	38.81	39.85	-1	30,380	0.00%	大買/大賣/
2020/02/07	27	39.30	10	39.00	38.90	17	30,561	0.06%
2020/02/06	10	40.15	28	40.27	40.20	-18	30,529	-0.06%
2020/02/05	77	39.63	29	39.74	39.15	48	30,330	0.16%
2020/02/04	40	39.79	17	38.84	40.25	23	29,924	0.08%
2020/02/03	47	36.28	38	36.92	36.75	9	29,326	0.03%
2020/01/31	43	39.32	17	38.82	38.65	26	29,221	0.09%
2020/01/30	52	40.46	23	40.48	40.35	29	28,739	0.10%
2020/01/20	9	44.42	19	44.41	44.80	-10	28,516	-0.04%
2020/01/17	24	43.82	17	43.72	43.25	7	28,408	0.02%
2020/01/16	39	43.99	7	43.73	43.60	32	28,750	0.11%
2020/01/15	47	44.72	29	44.88	44.75	18	28,458	0.06%
2020/01/14	24	45.46	125	45.62	45.40	-101	29,106	-0.35%	大賣/鉅額交易
2020/01/13	41	43.39	50	43.58	43.90	-9	28,019	-0.03%
2020/01/10	53	42.15	103	41.99	42.40	-50	27,883	-0.18%	大賣/
2020/01/09	48	41.12	24	41.07	41.05	24	28,095	0.09%
2020/01/08	20	40.49	6	40.58	40.45	14	28,732	0.05%
2020/01/07	3	41.70	2	41.40	41.30	1	29,020	0.00%
2020/01/06	16	41.22	6	41.14	41.35	10	29,488	0.03%
2020/01/03	21	43.19	27	43.42	42.50	-6	29,657	-0.02%
2020/01/02	22	43.16	22	43.39	43.60	0	29,556	0.00%
2019/12/31	10	42.06	4	41.84	42.00	6	29,407	0.02%
2019/12/30	11	41.75	12	41.70	41.80	-1	29,720	0.00%
2019/12/27	3	41.57	1	41.50	41.65	2	29,875	0.01%
2019/12/26	19	41.24	1	41.00	41.10	18	30,009	0.06%
2019/12/25	21	41.60	8	41.50	41.50	13	30,110	0.04%
2019/12/24	57	41.81	50	41.42	42.25	7	30,221	0.02%
2019/12/23	46	42.42	12	41.75	41.50	34	29,838	0.11%
2019/12/20	13	43.52	2	43.85	44.10	11	29,535	0.04%
2019/12/19	30	44.27	17	43.91	43.90	13	29,698	0.04%
2019/12/18	35	45.01	32	44.85	44.80	3	29,918	0.01%
2019/12/17	63	45.96	43	45.83	45.75	20	30,235	0.07%
2019/12/16	14	44.58	26	44.97	45.40	-12	30,282	-0.04%
2019/12/13	3	44.27	6	44.24	44.30	-3	30,577	-0.01%
2019/12/12	32	44.91	1	44.95	44.75	31	30,970	0.10%
2019/12/11	6	43.97	13	44.07	43.90	-7	31,881	-0.02%
2019/12/10	33	43.60	12	43.80	44.00	21	32,413	0.06%
2019/12/09	11	44.36	11	44.85	44.35	0	32,396	0.00%
2019/12/06	8	44.96	20	45.03	44.75	-12	33,039	-0.04%
2019/12/05	32	44.92	14	44.93	44.60	18	33,533	0.05%
2019/12/04	9	44.28	6	44.33	44.20	3	34,215	0.01%
2019/12/03	13	44.68	10	44.56	44.80	3	36,255	0.01%
2019/12/02	84	44.21	69	44.41	44.15	15	36,548	0.04%
2019/11/29	38	46.72	27	46.19	46.15	11	37,032	0.03%
2019/11/28	54	47.50	41	47.55	47.00	13	36,977	0.04%
2019/11/27	6	46.92	5	47.17	47.00	1	36,689	0.00%
2019/11/26	29	46.65	8	46.91	46.35	21	36,692	0.06%
2019/11/25	20	46.62	13	46.62	46.35	7	36,504	0.02%
2019/11/22	26	47.33	10	47.43	47.00	16	36,500	0.04%
2019/11/21	37	48.09	4	48.08	48.00	33	36,640	0.09%
2019/11/20	61	48.39	61	48.65	48.80	0	37,003	0.00%
2019/11/19	117	48.81	73	49.06	48.55	44	37,762	0.12%	大買/
2019/11/18	59	49.65	27	49.66	49.65	32	37,745	0.08%
2019/11/15	94	48.71	112	49.28	48.50	-18	37,910	-0.05%	大賣/
2019/11/14	53	48.33	64	48.77	48.10	-11	37,402	-0.03%
2019/11/13	137	48.32	85	48.64	48.30	52	37,744	0.14%	大買/
2019/11/12	50	49.12	121	48.88	50.00	-71	38,117	-0.19%	大賣/
2019/11/11	185	47.60	272	47.87	47.10	-87	38,339	-0.23%	大買/大賣/
2019/11/08	4	45.93	11	46.12	46.00	-7	37,832	-0.02%
2019/11/07	10	45.14	13	45.70	45.90	-3	38,154	-0.01%
2019/11/06	125	45.80	76	46.08	45.20	49	38,583	0.13%	大買/
2019/11/05	104	47.66	90	47.88	47.50	14	38,615	0.04%	大買/
2019/11/04	5	47.68	7	47.89	47.40	-2	39,116	-0.01%
2019/11/01	47	46.98	36	46.94	47.20	11	39,316	0.03%
2019/10/31	65	47.55	2	47.85	47.15	63	40,213	0.16%
2019/10/30	27	47.75	70	47.99	48.25	-43	40,268	-0.11%
2019/10/29	176	46.87	138	46.86	46.90	38	40,202	0.09%	大買/大賣/
2019/10/28	109	47.75	60	48.09	47.50	49	40,359	0.12%	大買/
2019/10/25	9	48.25	18	48.01	48.20	-9	40,460	-0.02%
2019/10/24	197	48.19	155	48.36	48.15	42	40,493	0.10%	大買/大賣/
2019/10/23	81	48.07	78	48.09	48.25	3	40,302	0.01%
2019/10/22	35	47.93	81	47.68	48.25	-46	40,503	-0.11%
2019/10/21	18	45.93	2	45.93	45.85	16	40,114	0.04%
2019/10/18	77	46.42	60	46.39	46.20	17	40,718	0.04%
2019/10/17	60	47.25	59	47.27	47.00	1	42,029	0.00%
2019/10/16	97	47.76	143	47.81	47.80	-46	43,605	-0.11%	大賣/
2019/10/15	19	46.66	23	47.04	46.55	-4	43,671	-0.01%
2019/10/14	6	45.95	44	46.02	46.35	-38	43,508	-0.09%
2019/10/09	63	43.98	32	43.74	43.10	31	43,186	0.07%
2019/10/08	7	45.85	4	45.96	45.60	3	43,288	0.01%
2019/10/07	38	46.38	25	46.35	46.40	13	43,819	0.03%
2019/10/04	66	45.92	89	45.71	45.30	-23	44,048	-0.05%
2019/10/03	22	44.32	11	44.57	45.15	11	44,257	0.02%
2019/10/02	59	44.46	57	44.73	44.80	2	44,342	0.00%
2019/10/01	9	43.84	13	44.33	44.20	-4	44,433	-0.01%
2019/09/27	55	43.86	50	43.68	43.65	5	44,569	0.01%
2019/09/26	86	45.75	94	45.38	45.20	-8	44,804	-0.02%
2019/09/25	70	45.49	31	45.27	45.50	39	45,212	0.09%
2019/09/24	129	46.97	120	47.03	46.65	9	45,998	0.02%	大買/大賣/
2019/09/23	104	47.23	120	47.87	47.65	-16	46,264	-0.03%	大買/大賣/
2019/09/20	96	46.10	76.6	46.26	46.50	19.4	46,602	0.04%
2019/09/19	155	46.48	219	46.25	46.50	-64	46,573	-0.14%	大買/大賣/
2019/09/18	113	46.44	40	46.34	46.30	73	46,481	0.16%	大買/
2019/09/17	41	46.56	46	46.60	46.10	-5	46,224	-0.01%
2019/09/16	181	45.27	183	45.34	46.80	-2	46,336	0.00%	大買/大賣/
2019/09/12	30	44.40	75	44.53	44.95	-45	46,632	-0.10%
2019/09/11	134	43.43	112	43.36	43.25	22	47,238	0.05%	大買/大賣/
2019/09/10	205	43.37	176	43.48	43.05	29	47,453	0.06%	大買/大賣/
2019/09/09	100	44.44	121	44.36	44.80	-21	47,335	-0.04%	大賣/
2019/09/06	57	44.33	36	44.11	43.85	21	47,198	0.04%
2019/09/05	141	43.34	245	43.72	44.65	-104	46,991	-0.22%	大買/大賣/鉅額交易
2019/09/04	259	40.46	446	40.97	41.25	-187	45,506	-0.41%	大買/大賣/鉅額交易
2019/09/03	442	41.01	416	40.83	39.80	26	46,523	0.06%	大買/大賣/
2019/09/02	189	39.63	199	39.82	40.00	-10	46,195	-0.02%	大買/大賣/
2019/08/30	122	39.40	174	39.29	39.05	-52	46,240	-0.11%	大買/大賣/
2019/08/29	107	39.01	47	39.19	39.05	60	46,775	0.13%	大買/
2019/08/28	83	38.90	111	38.59	38.85	-28	46,957	-0.06%	大賣/
2019/08/27	80	38.87	76	39.23	38.55	4	47,307	0.01%
2019/08/26	125	39.07	123	39.05	38.80	2	47,564	0.00%	大買/大賣/
2019/08/23	199	40.66	111	40.61	40.65	88	47,781	0.18%	大買/大賣/
2019/08/22	304	40.80	390	40.94	41.10	-86	47,682	-0.18%	大買/大賣/
2019/08/21	103	39.84	76	39.88	39.55	27	46,899	0.06%	大買/
2019/08/20	109	40.13	95.6	40.31	39.90	13.4	47,010	0.03%	大買/
2019/08/19	37	39.51	44	39.68	39.70	-7	47,277	-0.01%
2019/08/16	165	39.65	160	39.67	39.25	5	48,111	0.01%	大買/大賣/
2019/08/15	145	39.63	205	39.85	39.85	-60	48,224	-0.12%	大買/大賣/
2019/08/14	118	39.45	118	39.37	39.00	0	47,799	0.00%	大買/大賣/
2019/08/13	152	37.34	161	37.42	37.10	-9	47,419	-0.02%	大買/大賣/
2019/08/12	78	38.07	38	37.99	38.05	40	48,458	0.08%
2019/08/08	122	37.27	159	37.66	38.15	-37	49,224	-0.08%	大買/大賣/
2019/08/07	179	36.99	155	36.85	36.35	24	49,545	0.05%	大買/大賣/
2019/08/06	89	35.10	78	35.34	35.75	11	49,334	0.02%
2019/08/05	127	36.94	115	37.05	35.90	12	49,294	0.02%	大買/大賣/
2019/08/02	173	35.61	160	35.67	36.65	13	49,868	0.03%	大買/大賣/
2019/08/01	81	37.41	57	37.28	37.25	24	49,421	0.05%
2019/07/31	217	38.06	193	38.01	38.00	24	49,781	0.05%	大買/大賣/
2019/07/30	85	39.37	90	39.60	38.70	-5	49,785	-0.01%
2019/07/29	91	40.65	59	40.70	40.20	32	50,021	0.06%
2019/07/26	77	41.06	65	41.12	41.15	12	50,057	0.02%
2019/07/25	69	40.88	129	40.82	40.60	-60	50,000	-0.12%	大賣/
2019/07/24	93	40.05	57	40.12	39.50	36	50,101	0.07%
2019/07/23	250	40.88	74	40.56	40.20	176	50,660	0.35%	大買/鉅額交易
2019/07/22	296	41.07	288.1	41.20	41.75	7.9	50,543	0.02%	大買/大賣/
2019/07/19	71	41.14	73.4	41.39	40.60	-2.4	50,467	0.00%
2019/07/18	202	38.59	479	38.93	39.50	-277	49,616	-0.56%	大買/大賣/鉅額交易
2019/07/17	369	37.56	372	37.75	37.15	-3	48,002	-0.01%	大買/大賣/
2019/07/16	17	37.13	24	37.41	36.85	-7	47,536	-0.01%
2019/07/15	111	37.06	86	36.57	37.20	25	48,060	0.05%	大買/
2019/07/12	129	37.05	43	37.23	36.70	86	48,068	0.18%	大買/
2019/07/11	300	37.20	368	37.41	37.50	-68	47,836	-0.14%	大買/大賣/
2019/07/10	33	36.00	32	36.00	35.80	1	47,672	0.00%
2019/07/09	142	36.11	116	35.78	35.30	26	47,496	0.05%	大買/大賣/
2019/07/08	125	37.14	75	37.20	37.15	50	47,678	0.10%	大買/
2019/07/05	68	37.26	60	37.34	37.45	8	48,388	0.02%
2019/07/04	163	37.35	155	37.42	37.30	8	49,413	0.02%	大買/大賣/
2019/07/03	200	37.30	84	37.18	37.20	116	50,337	0.23%	大買/鉅額交易
2019/07/02	63	38.55	41	38.71	38.50	22	51,725	0.04%
2019/07/01	47	38.10	230	38.17	38.75	-183	52,740	-0.35%	大賣/鉅額交易
2019/06/28	108	35.45	78	35.53	35.25	30	52,305	0.06%	大買/
2019/06/27	284	35.03	326	35.15	35.50	-42	53,133	-0.08%	大買/大賣/
2019/06/26	184	34.04	161	34.12	34.50	23	53,161	0.04%	大買/大賣/
2019/06/25	35	34.19	33	34.13	34.00	2	53,193	0.00%
2019/06/24	141	34.30	149	34.24	34.60	-8	53,604	-0.01%	大買/大賣/
2019/06/21	211	35.28	153	35.29	34.55	58	54,627	0.11%	大買/大賣/
2019/06/20	421	35.28	395	35.32	35.40	26	54,301	0.05%	大買/大賣/
2019/06/19	15	33.56	74	33.81	34.75	-59	53,334	-0.11%
2019/06/18	90	31.42	99	31.28	31.60	-9	52,857	-0.02%
2019/06/17	111	32.31	131	32.25	32.00	-20	53,956	-0.04%	大買/大賣/
2019/06/14	303	32.53	248	32.46	31.80	55	54,160	0.10%	大買/大賣/
2019/06/13	73	32.89	47	32.81	32.60	26	54,797	0.05%
2019/06/12	252	32.99	271	33.09	32.95	-19	54,846	-0.03%	大買/大賣/
2019/06/11	159	33.06	150	33.19	33.50	9	54,597	0.02%	大買/大賣/
2019/06/10	187	29.94	181	30.79	31.00	6	53,189	0.01%	大買/大賣/
2019/06/06	71	28.77	123	28.68	28.65	-52	52,550	-0.10%	大賣/
2019/06/05	266	29.56	229	29.70	28.70	37	52,461	0.07%	大買/大賣/
2019/06/04	149	29.41	159	29.41	29.45	-10	52,060	-0.02%	大買/大賣/
2019/06/03	115	28.98	309	29.04	28.70	-194	52,433	-0.37%	大買/大賣/鉅額交易
2019/05/31	127	29.42	141	29.83	29.95	-14	52,430	-0.03%	大買/大賣/
2019/05/30	66	28.66	67	28.88	28.60	-1	52,743	0.00%
2019/05/29	19	27.87	17	28.08	28.65	2	52,975	0.00%
2019/05/28	34	28.08	20	28.20	28.00	14	52,718	0.03%
2019/05/27	103	28.54	120	28.33	28.15	-17	52,957	-0.03%	大買/大賣/
2019/05/24	296	28.71	165	28.53	28.00	131	52,971	0.25%	大買/大賣/鉅額交易
2019/05/23	86	28.63	76	28.10	28.30	10	52,209	0.02%
2019/05/22	402	31.52	300	31.32	30.45	102	51,339	0.20%	大買/大賣/鉅額交易
2019/05/21	59	30.74	108	30.84	31.15	-49	50,851	-0.10%	大賣/
2019/05/20	110	31.56	51.2	30.89	30.45	58.8	50,485	0.12%	大買/
2019/05/17	190	33.76	166	33.27	31.60	24	49,911	0.05%	大買/大賣/
2019/05/16	141	36.13	21	35.23	34.70	120	48,884	0.25%	大買/鉅額交易
2019/05/15	61	36.65	276	36.70	37.50	-215	48,004	-0.45%	大賣/鉅額交易
2019/05/14	172	35.38	136	35.56	35.00	36	47,407	0.08%	大買/大賣/
2019/05/13	216	35.31	207	35.48	35.80	9	47,291	0.02%	大買/大賣/
2019/05/10	76	34.41	86	34.67	34.40	-10	47,036	-0.02%
2019/05/09	69	34.76	90	34.62	33.80	-21	46,479	-0.05%
2019/05/08	165	35.15	148	35.37	35.60	17	46,563	0.04%	大買/大賣/
2019/05/07	114	34.44	204	34.25	34.55	-90	46,466	-0.19%	大買/大賣/
2019/05/06	202	32.70	130	32.91	33.05	72	46,278	0.16%	大買/大賣/
2019/05/03	241	34.86	207	34.59	34.80	34	46,117	0.07%	大買/大賣/
2019/05/02	11	33.89	14	34.29	34.40	-3	46,079	-0.01%
2019/04/30	97	33.90	112	33.96	34.45	-15	46,322	-0.03%	大賣/
2019/04/29	41	32.63	8	33.11	32.50	33	45,976	0.07%
2019/04/26	76	36.35	19	36.37	36.05	57	45,347	0.13%
2019/04/25	165	37.26	191	37.27	37.95	-26	44,961	-0.06%	大買/大賣/
2019/04/24	250	37.64	290	37.60	37.95	-40	44,559	-0.09%	大買/大賣/
2019/04/23	157	36.42	88	36.49	36.25	69	44,060	0.16%	大買/
2019/04/22	218	37.70	162	38.10	37.60	56	44,178	0.13%	大買/大賣/
2019/04/19	160	37.65	144	37.96	37.60	16	44,972	0.04%	大買/大賣/
2019/04/18	38	37.73	46	37.96	37.00	-8	44,786	-0.02%
2019/04/17	48	37.56	96	38.15	37.55	-48	46,337	-0.10%
2019/04/16	169	37.80	201	38.09	37.25	-32	46,299	-0.07%	大買/大賣/
2019/04/15	33	37.01	4	37.00	37.10	29	46,543	0.06%
2019/04/12	168	36.94	180	37.14	36.70	-12	47,031	-0.03%	大買/大賣/
2019/04/11	283	36.35	294	36.65	36.25	-11	47,585	-0.02%	大買/大賣/
2019/04/10	326	36.47	322	36.48	36.00	4	47,233	0.01%	大買/大賣/
2019/04/09	367	36.87	255	37.27	36.35	112	46,493	0.24%	大買/大賣/鉅額交易
2019/04/08	255	37.84	259	37.98	39.25	-4	46,201	-0.01%	大買/大賣/
2019/04/03	78	34.42	127	35.04	36.05	-49	44,730	-0.11%	大賣/
2019/04/02	41	32.64	57	32.57	32.95	-16	43,720	-0.04%
2019/04/01	78	31.52	113	31.29	32.30	-35	43,301	-0.08%	大賣/
2019/03/29	162	29.66	176	29.65	29.60	-14	41,989	-0.03%	大買/大賣/
2019/03/28	246	29.60	223	29.38	29.90	23	41,685	0.06%	大買/大賣/
2019/03/27	201	29.06	158	29.33	29.65	43	42,032	0.10%	大買/大賣/
2019/03/26	252	29.70	201	29.54	28.80	51	42,145	0.12%	大買/大賣/
2019/03/25	147	29.64	161	29.71	30.30	-14	41,759	-0.03%	大買/大賣/
2019/03/22	148	29.82	183	29.87	29.85	-35	42,580	-0.08%	大買/大賣/
2019/03/21	73	30.00	71	30.09	30.15	2	43,142	0.00%
2019/03/20	127	29.39	153	29.36	29.20	-26	43,479	-0.06%	大買/大賣/
2019/03/19	44	28.23	21	27.97	27.80	23	43,091	0.05%
2019/03/18	10	26.95	53	27.86	28.45	-43	43,621	-0.10%
2019/03/15	9	26.26	40	26.13	25.90	-31	44,889	-0.07%
2019/03/14	21	25.41	14	25.44	25.45	7	45,411	0.02%
2019/03/13	4	24.95	6	24.88	24.90	-2	45,916	0.00%
2019/03/12	4	24.96	3	24.95	24.80	1	46,127	0.00%
2019/03/11	13	24.94	12	24.48	24.40	1	46,637	0.00%
2019/03/08	5	24.92	7	24.90	24.90	-2	47,477	0.00%
2019/03/07	93	25.27	83	25.46	25.25	10	48,383	0.02%
2019/03/06	9	24.67	8	24.93	24.65	1	48,546	0.00%
2019/03/05	36	25.05	23	25.03	24.60	13	48,447	0.03%
2019/03/04	15	25.25	23	25.39	26.25	-8	48,144	-0.02%
2019/02/27	11	24.23	11	24.28	24.10	0	47,438	0.00%
2019/02/26	26	24.90	37	24.72	24.25	-11	47,534	-0.02%
2019/02/25	69	24.13	373	24.07	24.55	-304	47,565	-0.64%	大賣/鉅額交易
2019/02/22	38	23.25	38	23.30	23.15	0	47,565	0.00%
2019/02/21	149	23.36	105	23.52	23.45	44	47,940	0.09%	大買/大賣/
2019/02/20	51	23.66	5	23.57	23.45	46	48,306	0.10%
2019/02/19	39	23.85	40	23.87	23.90	-1	49,978	0.00%
2019/02/18	169	24.26	87	24.66	23.70	82	51,142	0.16%	大買/
2019/02/15	10	24.00	28	24.10	24.20	-18	51,091	-0.04%
2019/02/14	118	24.24	15	24.28	24.20	103	51,262	0.20%	大買/鉅額交易
2019/02/13	7	24.14	30	23.97	24.10	-23	51,254	-0.04%
2019/02/12	65	23.58	138	23.72	23.50	-73	50,880	-0.14%	大賣/
2019/02/11	102	23.20	66	23.16	23.25	36	50,453	0.07%	大買/
2019/01/30	31	22.85	9	22.91	22.50	22	50,157	0.04%
2019/01/29	236	22.75	249	22.76	22.85	-13	49,844	-0.03%	大買/大賣/
2019/01/28	84	22.53	82	22.60	22.35	2	49,256	0.00%
2019/01/25	10	21.65	51	21.79	21.70	-41	48,865	-0.08%
2019/01/24	140	21.62	144	21.62	21.60	-4	48,687	-0.01%	大買/大賣/
2019/01/23	79	21.24	55	21.35	21.15	24	48,309	0.05%
2019/01/22	73	21.16	68	21.35	21.35	5	48,270	0.01%
2019/01/21	3	22.20	52	22.30	22.10	-49	48,107	-0.10%
2019/01/18	101	21.93	66	21.78	22.15	35	47,932	0.07%	大買/
2019/01/17	141	21.60	169	21.60	21.45	-28	47,527	-0.06%	大買/大賣/
2019/01/16	92	21.33	148	21.45	21.55	-56	47,486	-0.12%	大賣/
2019/01/15	62	21.31	7	21.19	21.10	55	47,224	0.12%
2019/01/14	21	20.89	24	21.02	21.05	-3	47,003	-0.01%
2019/01/11	148	21.43	126	21.58	21.20	22	46,587	0.05%	大買/大賣/
2019/01/10	87	22.15	105	22.18	22.10	-18	45,563	-0.04%	大賣/
2019/01/09	201	22.82	165	23.31	22.05	36	45,111	0.08%	大買/大賣/
2019/01/08	144	24.47	137	24.43	24.45	7	43,553	0.02%	大買/大賣/
2019/01/07	204	24.63	216	24.69	24.10	-12	43,384	-0.03%	大買/大賣/
2019/01/04	157	23.94	137	23.92	23.90	20	42,886	0.05%	大買/大賣/
2019/01/03	82	23.30	127	23.59	24.20	-45	42,612	-0.11%	大賣/
2019/01/02	169	22.95	218	22.89	23.10	-49	42,096	-0.12%	大買/大賣/
2018/12/28	75	22.56	34	22.36	22.30	41	41,712	0.10%
2018/12/27	148	22.55	185	22.93	23.20	-37	41,775	-0.09%	大買/大賣/
2018/12/26	188	21.50	164	21.66	21.20	24	40,818	0.06%	大買/大賣/
2018/12/25	321	22.32	468	22.48	22.05	-147	40,503	-0.36%	大買/大賣/鉅額交易
2018/12/24	171	23.08	208	22.99	23.45	-37	40,305	-0.09%	大買/大賣/
2018/12/22	125	22.62	121	22.51	22.60	4	40,166	0.01%	大買/大賣/
2018/12/21	570	22.80	319	22.76	22.90	251	40,995	0.61%	大買/大賣/鉅額交易
2018/12/20	189	22.48	219	22.71	22.95	-30	40,686	-0.07%	大買/大賣/
2018/12/19	187	22.91	201	22.84	22.25	-14	40,167	-0.03%	大買/大賣/
2018/12/18	239	22.73	335	22.67	23.10	-96	40,020	-0.24%	大買/大賣/
2018/12/17	367	22.86	400	22.83	22.45	-33	39,933	-0.08%	大買/大賣/
2018/12/14	298	23.21	404	23.22	22.60	-106	39,015	-0.27%	大買/大賣/鉅額交易
2018/12/13	238	23.17	62	23.18	22.95	176	38,567	0.46%	大買/鉅額交易
2018/12/12	212	24.23	197	24.52	24.20	15	38,480	0.04%	大買/大賣/
2018/12/11	182	24.65	231	24.78	24.65	-49	39,611	-0.12%	大買/大賣/
2018/12/10	62	24.09	147	24.40	24.45	-85	39,067	-0.22%	大賣/
2018/12/07	9	22.69	122	23.01	23.35	-113	37,090	-0.30%	大賣/鉅額交易
2018/12/06	70	22.03	125	21.68	21.25	-55	36,201	-0.15%	大賣/
2018/12/05	65	22.26	24	22.53	22.90	41	35,368	0.12%
2018/12/04	29	22.67	71	22.75	22.55	-42	35,143	-0.12%
2018/12/03	45	22.54	92	22.65	22.75	-47	34,558	-0.14%
2018/11/30	35	21.21	132	21.42	21.15	-97	33,688	-0.29%	大賣/
2018/11/29	148	20.16	42	20.40	20.00	106	32,619	0.32%	大買/鉅額交易
2018/11/28	35	19.83	44	19.83	19.95	-9	32,253	-0.03%
2018/11/27	107	19.69	54	19.79	20.00	53	32,012	0.17%	大買/
2018/11/26	1	18.70	1	18.90	18.75	0	31,484	0.00%
2018/11/23	19	18.54	54	18.74	18.70	-35	31,339	-0.11%
2018/11/22	43	19.10	45	19.04	18.65	-2	31,097	-0.01%
2018/11/21	4	19.93	9	19.93	20.05	-5	30,694	-0.02%
2018/11/20	52	19.71	76	19.86	19.95	-24	30,241	-0.08%
2018/11/19	22	19.81	17	19.72	19.80	5	30,093	0.02%
2018/11/16	109	19.58	158	19.71	19.65	-49	30,298	-0.16%	大買/大賣/
2018/11/15	95	18.04	173	18.22	18.70	-78	28,350	-0.28%	大賣/
2018/11/14	14	16.73	14	17.05	17.00	0	26,927	0.00%
2018/11/13	16	16.20	15	16.73	16.85	1	26,700	0.00%
2018/11/12	51	16.78	49	16.70	16.70	2	26,521	0.01%
2018/11/09	14	16.15	40	16.16	16.15	-26	26,558	-0.10%
2018/11/08	8	15.89	2	15.98	15.80	6	26,801	0.02%
2018/11/07	6	16.05	15	15.82	16.10	-9	27,035	-0.03%
2018/11/06	12	15.46	2	16.15	15.45	10	27,593	0.04%
2018/11/05	1	15.75	20	15.89	16.00	-19	27,724	-0.07%
2018/11/02	4	15.81	10	15.76	15.60	-6	28,102	-0.02%
2018/11/01	21	15.11	18	15.38	15.60	3	27,894	0.01%
2018/10/31	10	15.10	33	15.16	15.05	-23	27,747	-0.08%
2018/10/30	47	14.56	22	14.62	14.65	25	27,564	0.09%
2018/10/29	95	15.07	125	15.54	14.60	-30	27,263	-0.11%	大賣/
2018/10/26	0	0.00	51	15.85	15.90	-51	26,957	-0.19%
2018/10/25	12	15.95	3	15.70	16.00	9	26,810	0.03%
2018/10/24	1	16.45	0	0.00	16.45	1	26,656	0.00%
2018/10/23	6	16.15	15	16.01	16.00	-9	26,467	-0.03%
2018/10/22	10	16.00	0	0.00	16.35	10	26,571	0.04%
2018/10/19	39	15.98	14	15.99	16.20	25	26,532	0.09%
2018/10/18	2	16.30	20	16.29	16.60	-18	26,337	-0.07%
2018/10/17	3	16.20	18	16.19	16.05	-15	26,163	-0.06%
2018/10/16	22	15.90	7	16.50	15.85	15	25,958	0.06%
2018/10/15	2	16.08	57	16.22	16.30	-55	25,623	-0.21%
2018/10/12	2	16.35	3	16.18	16.45	-1	25,490	0.00%
2018/10/11	52	15.92	79	16.16	15.80	-27	25,153	-0.11%
2018/10/09	127	18.23	60	17.84	17.55	67	24,461	0.27%	大買/
2018/10/08	2	19.20	10	19.08	19.20	-8	23,636	-0.03%
2018/10/05	175	18.62	146	18.88	18.65	29	23,400	0.12%	大買/大賣/
2018/10/04	22	19.21	11	19.16	19.15	11	22,736	0.05%
2018/10/03	12	19.58	13	19.62	19.50	-1	22,549	0.00%
2018/10/02	94	19.53	3	19.67	19.55	91	22,337	0.41%
2018/10/01	10	20.12	8	20.12	20.15	2	21,979	0.01%
2018/09/28	30	20.11	116	20.26	20.05	-86	21,947	-0.39%	大賣/
2018/09/27	10	19.56	13	19.96	19.55	-3	21,033	-0.01%
2018/09/26	9	20.02	3	20.03	20.00	6	20,762	0.03%
2018/09/25	57	20.21	204	19.64	20.30	-147	20,528	-0.72%	大賣/鉅額交易
2018/09/21	56	19.18	34	19.15	19.10	22	19,851	0.11%
2018/09/20	5	20.00	34	19.97	19.75	-29	18,981	-0.15%
2018/09/19	198	20.26	25	20.08	19.70	173	18,655	0.93%	大買/鉅額交易
2018/09/18	44	20.08	489	19.79	19.85	-445	18,040	-2.47%	大賣/鉅額交易
2018/09/17	626	19.79	264	20.04	20.05	362	17,160	2.11%	大買/大賣/鉅額交易
2018/09/14	25	18.65	109	18.77	19.00	-84	14,851	-0.57%	大賣/
2018/09/13	35	18.37	113	18.37	18.15	-78	14,092	-0.55%	大賣/
2018/09/12	34	17.98	64	18.01	18.15	-30	13,716	-0.22%
2018/09/11	7	17.53	24	17.29	17.70	-17	13,564	-0.13%
2018/09/10	7	17.06	13	17.04	16.90	-6	13,926	-0.04%
2018/09/07	1	17.80	0	0.00	17.60	1	15,843	0.01%
2018/09/06	42	18.05	5	18.00	18.00	37	16,187	0.23%
2018/09/05	4	18.25	28	18.27	18.20	-24	16,433	-0.15%
2018/09/04	25	18.01	60	18.18	18.10	-35	16,252	-0.22%
2018/09/03	2	17.55	20	17.86	17.75	-18	15,655	-0.11%
2018/08/31	11	17.59	2	17.60	17.60	9	15,537	0.06%
2018/08/30	3	17.80	20	17.80	17.80	-17	15,546	-0.11%
2018/08/29	18	17.89	5	17.95	17.85	13	15,551	0.08%
2018/08/28	10	18.00	16	18.12	18.00	-6	15,641	-0.04%
2018/08/27	27	17.88	8	17.98	17.95	19	15,741	0.12%
2018/08/24	30	17.81	36	18.00	18.00	-6	15,638	-0.04%
2018/08/23	57	18.00	78	17.95	18.20	-21	15,332	-0.14%
2018/08/22	0	0.00	5	17.05	17.20	-5	14,617	-0.03%
2018/08/21	16	16.94	0	0.00	17.15	16	14,688	0.11%
2018/08/20	54	17.15	27	17.01	17.00	27	14,688	0.18%
2018/08/17	25	17.89	22	17.71	17.60	3	14,521	0.02%
2018/08/16	6	17.86	21	17.85	17.85	-15	14,172	-0.11%
2018/08/15	26	17.38	11	17.58	17.25	15	13,676	0.11%
2018/08/14	21	17.35	10	17.30	17.40	11	13,305	0.08%
2018/08/13	17	17.20	67	17.29	17.10	-50	13,070	-0.38%
2018/08/10	10	16.78	24	16.73	16.65	-14	12,408	-0.11%
2018/08/09	38	16.70	72	16.79	17.00	-34	12,170	-0.28%
2018/08/08	16	16.18	14	16.15	16.10	2	11,779	0.02%
2018/08/07	12	16.05	10	16.14	16.20	2	12,010	0.02%
2018/08/06	0	0.00	11	16.18	16.15	-11	12,129	-0.09%
2018/08/03	1	15.95	13	15.97	16.10	-12	12,175	-0.10%
2018/08/02	49	16.07	18	15.95	15.95	31	12,278	0.25%
2018/08/01	0	0.00	19	16.33	16.35	-19	12,262	-0.15%
2018/07/31	11	16.30	1	16.40	16.25	10	12,376	0.08%
2018/07/30	14	16.28	3.7	16.37	16.40	10.3	12,401	0.08%
2018/07/27	0	0.00	36.6	16.56	16.70	-36.6	12,434	-0.29%
2018/07/26	6	16.35	5	16.35	16.35	1	12,468	0.01%
2018/07/25	1	16.65	0	0.00	16.55	1	12,586	0.01%
2018/07/23	3	16.35	10	16.26	16.40	-7	12,732	-0.05%
2018/07/20	0	0.00	3	16.60	16.40	-3	12,842	-0.02%
2018/07/19	16	16.55	1	16.45	16.45	15	13,167	0.11%
2018/07/18	1	16.35	15	16.32	16.35	-14	13,360	-0.10%
2018/07/17	3	16.15	0	0.00	16.10	3	13,385	0.02%
2018/07/16	2	16.20	2	16.20	16.20	0	13,548	0.00%
2018/07/13	1	16.15	7	16.17	16.20	-6	13,757	-0.04%
2018/07/12	2	16.05	3.3	16.05	16.10	-1.3	13,823	-0.01%
2018/07/11	6	15.75	7	15.94	15.90	-1	13,831	-0.01%
2018/07/10	0	0.00	6	15.92	15.95	-6	13,873	-0.04%
2018/07/09	13	15.48	25	15.57	15.50	-12	13,935	-0.09%
2018/07/06	49	15.63	36	15.46	15.40	13	14,054	0.09%
2018/07/05	6	15.99	9	16.14	16.15	-3	13,880	-0.02%
2018/07/04	3	15.65	0	0.00	15.85	3	13,881	0.02%
2018/07/03	31	16.04	21	16.13	15.80	10	13,830	0.07%
2018/07/02	2	16.35	5	16.30	16.20	-3	13,791	-0.02%
2018/06/29	14	16.30	11	16.31	16.30	3	13,797	0.02%
2018/06/28	26	16.16	23	16.28	16.10	3	13,784	0.02%
2018/06/27	31	16.46	27	16.37	16.20	4	13,772	0.03%
2018/06/26	30	16.43	13	16.39	16.40	17	13,846	0.12%
2018/06/25	17	16.99	7	16.91	16.90	10	13,926	0.07%
2018/06/22	34	16.94	33	16.97	16.90	1	14,169	0.01%
2018/06/21	33	17.15	15	17.15	17.10	18	14,225	0.13%
2018/06/20	41	17.23	35	17.27	17.20	6	14,345	0.04%
2018/06/19	43	17.72	18	17.65	17.40	25	14,405	0.17%
2018/06/15	240	18.55	762	18.91	17.70	-522	14,212	-3.67%	大買/大賣/鉅額交易
2018/06/14	354	17.65	33	17.52	17.70	321	12,301	2.61%	大買/鉅額交易
2018/06/13	25	17.33	7	17.31	17.15	18	12,135	0.15%
2018/06/12	10	17.23	0	0.00	17.05	10	11,916	0.08%
2018/06/11	1	17.10	3	17.08	17.10	-2	12,169	-0.02%
2018/06/08	23	17.12	10	17.25	17.15	13	12,277	0.11%
2018/06/07	5	17.22	0	0.00	17.10	5	12,593	0.04%
2018/06/06	1	17.35	2	17.30	17.25	-1	12,775	-0.01%
2018/06/05	8	17.38	0	0.00	17.25	8	12,917	0.06%
2018/06/04	5	17.39	35	17.33	17.60	-30	13,377	-0.22%
2018/06/01	34	16.85	13	16.82	16.80	21	13,253	0.16%
2018/05/31	5	16.91	10	16.90	16.80	-5	13,361	-0.04%
2018/05/30	13	16.80	9	16.90	16.80	4	13,572	0.03%
2018/05/29	5	17.06	1	17.00	17.05	4	13,743	0.03%
2018/05/28	25	17.30	0	0.00	17.40	25	14,087	0.18%
2018/05/25	2	17.25	11	17.22	17.20	-9	14,339	-0.06%
2018/05/24	12	17.50	10	17.50	17.40	2	14,560	0.01%
2018/05/23	6.1	17.40	8	17.42	17.40	-1.9	15,030	-0.01%
2018/05/22	3	17.60	4	17.63	17.50	-1	15,826	-0.01%
2018/05/21	3.4	17.64	30	17.43	17.65	-26.6	16,406	-0.16%
2018/05/18	31	17.17	5	17.30	17.05	26	16,817	0.15%
2018/05/17	15	17.58	11.2	17.60	17.50	3.8	17,382	0.02%
2018/05/16	34	17.45	6	17.46	17.50	28	17,687	0.16%
2018/05/15	61	17.42	30	17.48	17.35	31	18,190	0.17%
2018/05/14	51	17.40	0	0.00	17.15	51	19,184	0.27%
2018/05/11	35	17.42	2	17.45	17.15	33	19,930	0.17%
2018/05/10	58	17.42	58	17.43	17.35	0	20,996	0.00%
2018/05/09	5	17.27	0	0.00	17.15	5	21,965	0.02%
2018/05/08	13	17.18	60	17.18	17.20	-47	24,181	-0.19%
2018/05/07	25	16.87	21	16.97	16.85	4	25,602	0.02%
2018/05/04	46	17.01	7	16.76	16.75	39	27,077	0.14%
2018/05/03	42	17.19	66	17.30	17.25	-24	28,152	-0.09%
2018/05/02	4	16.95	33	17.01	17.05	-29	29,687	-0.10%
2018/04/30	66	16.84	65	16.95	16.80	1	29,843	0.00%
2018/04/26	11	16.95	26	17.04	16.60	-15	30,253	-0.05%
2018/04/25	20	16.61	32	16.26	16.80	-12	30,650	-0.04%
2018/04/24	41	17.10	26	17.24	16.90	15	30,719	0.05%
2018/04/23	16	17.96	15	17.97	17.95	1	31,375	0.00%
2018/04/20	1	18.25	16	18.28	18.25	-15	31,439	-0.05%
2018/04/19	20	18.31	10	18.45	18.20	10	31,528	0.03%
2018/04/18	82	18.30	3	18.50	18.05	79	31,638	0.25%
2018/04/17	57	18.34	5	18.54	18.05	52	31,653	0.16%
2018/04/16	54	18.50	60	18.51	18.35	-6	31,826	-0.02%
2018/04/13	45	18.75	68	19.00	18.75	-23	32,570	-0.07%
2018/04/12	141	18.80	79	18.65	18.65	62	32,799	0.19%	大買/
2018/04/11	8	18.06	3	18.28	18.00	5	32,798	0.02%
2018/04/10	13	18.39	48	18.32	18.10	-35	32,831	-0.11%
2018/04/09	25	18.27	13	18.22	18.15	12	32,971	0.04%
2018/04/03	21	18.57	13	18.65	18.55	8	33,070	0.02%
2018/04/02	16	18.93	44	19.06	18.75	-28	33,166	-0.08%
2018/03/31	6	18.90	0	0.00	18.85	6	33,427	0.02%
2018/03/30	20	18.93	0	0.00	18.85	20	33,583	0.06%
2018/03/29	7	19.10	8	19.08	18.85	-1	33,733	0.00%
2018/03/28	6	19.32	0	0.00	19.20	6	33,833	0.02%
2018/03/27	12	19.14	35	19.31	19.65	-23	33,767	-0.07%
2018/03/26	31	19.00	28	18.93	18.90	3	33,654	0.01%
2018/03/23	26	18.50	27	18.70	18.70	-1	33,972	0.00%
2018/03/22	67	19.53	8	19.38	19.20	59	34,072	0.17%
2018/03/21	16	19.93	10	19.90	19.95	6	34,411	0.02%
2018/03/20	14	19.94	43	20.02	20.05	-29	34,540	-0.08%
2018/03/19	33	19.89	140	19.86	19.80	-107	34,878	-0.31%	大賣/鉅額交易
2018/03/16	18	19.98	47	20.06	19.75	-29	35,823	-0.08%
2018/03/15	112	20.35	21	20.20	20.05	91	36,500	0.25%	大買/
2018/03/14	3	19.98	20	19.90	19.85	-17	36,260	-0.05%
2018/03/13	116	20.42	96	20.26	20.15	20	36,428	0.05%	大買/
2018/03/12	57	19.71	133	19.84	19.85	-76	36,767	-0.21%	大賣/
2018/03/09	32	19.73	3	19.65	19.55	29	36,757	0.08%
2018/03/08	101	19.61	65	19.85	19.80	36	36,560	0.10%	大買/
2018/03/07	85	19.12	78	19.02	19.10	7	35,992	0.02%
2018/03/06	27	19.15	17	19.23	19.25	10	35,838	0.03%
2018/03/05	86	19.11	75	19.37	18.80	11	35,853	0.03%
2018/03/02	39	19.59	10	19.72	19.55	29	35,579	0.08%
2018/03/01	60	20.30	39	20.34	20.15	21	35,353	0.06%
2018/02/27	29	19.99	17	20.02	20.20	12	34,992	0.03%
2018/02/26	25	20.10	19	20.00	19.90	6	34,738	0.02%
2018/02/23	20	20.46	139	20.51	20.20	-119	34,638	-0.34%	大賣/鉅額交易
2018/02/22	167	20.20	175	20.32	20.60	-8	34,304	-0.02%	大買/大賣/
2018/02/21	116	19.27	70	19.66	19.90	46	33,667	0.14%	大買/
2018/02/12	92	19.21	36	19.25	18.50	56	33,096	0.17%
2018/02/09	127	18.12	126	18.79	19.00	1	32,711	0.00%	大買/大賣/
2018/02/08	66	18.85	42	19.11	18.70	24	32,221	0.07%
2018/02/07	68	19.85	23	19.72	19.35	45	31,995	0.14%
2018/02/06	114	19.50	181.4	19.29	19.05	-67.4	31,452	-0.21%	大買/大賣/
2018/02/05	44	20.47	84	20.78	21.00	-40	30,419	-0.13%
2018/02/02	81	21.05	88	21.08	20.90	-7	29,702	-0.02%
2018/02/01	177	21.20	150	21.25	21.10	27	28,889	0.09%	大買/大賣/
2018/01/31	118	20.83	206	20.87	21.20	-88	28,550	-0.31%	大買/大賣/
2018/01/30	260	20.01	127	19.95	19.60	133	26,485	0.50%	大買/大賣/鉅額交易
2018/01/29	92	19.06	116	19.30	19.80	-24	25,279	-0.09%	大賣/
2018/01/26	99	18.96	143	18.79	18.55	-44	24,190	-0.18%	大賣/
2018/01/25	376	18.45	156	18.32	18.60	220	23,074	0.95%	大買/大賣/鉅額交易
2018/01/24	18	17.29	5	17.65	17.30	13	21,455	0.06%
2018/01/23	6	17.51	36	17.52	17.70	-30	21,151	-0.14%
2018/01/22	26	17.46	8	17.49	17.15	18	20,782	0.09%
2018/01/19	52	18.03	129	17.89	17.85	-77	20,467	-0.38%	大賣/
2018/01/18	26	17.92	16	17.99	17.85	10	19,948	0.05%
2018/01/17	17	17.92	14	17.96	17.90	3	19,607	0.02%
2018/01/16	2	17.25	10	17.35	17.55	-8	18,760	-0.04%
2018/01/15	126	17.57	36	17.53	17.10	90	18,568	0.48%	大買/
2018/01/12	15	17.42	27	17.54	17.50	-12	18,286	-0.07%
2018/01/11	4	17.16	12	17.07	17.30	-8	17,938	-0.04%
2018/01/10	2	17.10	11	16.80	16.85	-9	17,791	-0.05%
2018/01/09	30	17.40	19	17.55	17.30	11	17,540	0.06%
2018/01/08	9	17.16	10.3	17.04	17.15	-1.3	16,729	-0.01%
2018/01/05	54	16.87	53	16.99	16.90	1	16,330	0.01%
2018/01/04	4	16.59	50	16.56	16.65	-46	16,125	-0.29%
2018/01/03	19	16.77	59	16.94	16.60	-40	16,023	-0.25%
2018/01/02	10	16.38	7	16.43	16.80	3	15,821	0.02%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－12天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－16天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析