欣興 (3037)-元大-楊梅券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
190.0
漲跌
▼0.5
漲幅
-0.26%
成交量
8,659張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14.2	189.75	2	191.00	190.00	12.2	17,236	0.07%
2024/05/09	6.3	191.47	31.2	192.43	190.50	-24.8	17,221	-0.14%
2024/05/08	3.1	186.09	14.4	187.24	189.00	-11.3	17,053	-0.07%
2024/05/07	3.4	182.39	3	182.83	182.00	0.4	16,965	0.00%
2024/05/06	4.1	183.35	24.3	183.14	184.00	-20.2	17,182	-0.12%
2024/05/03	8	178.06	2	181.00	176.00	6	17,232	0.03%
2024/05/02	20.1	179.72	3	182.00	178.00	17.1	17,587	0.10%
2024/04/30	6	183.50	14	183.61	182.00	-8	17,726	-0.05%
2024/04/29	9	182.28	9	184.00	184.00	0	17,823	0.00%
2024/04/26	23.8	182.07	11	182.23	182.50	12.8	18,070	0.07%
2024/04/25	34.1	188.35	25.8	187.10	184.00	8.4	18,192	0.05%
2024/04/24	2	183.00	42.3	184.84	187.00	-40.3	17,703	-0.23%
2024/04/23	6.5	170.02	5	170.60	170.00	1.5	17,511	0.01%
2024/04/22	10.8	169.32	3	167.83	167.50	7.8	17,483	0.04%
2024/04/19	27.6	173.45	4	170.75	170.00	23.6	17,462	0.14%
2024/04/18	1	177.00	2	178.75	178.50	-1	17,256	-0.01%
2024/04/17	12.2	176.45	3	179.33	179.00	9.2	17,275	0.05%
2024/04/16	14.3	178.10	7.6	178.90	177.00	6.7	17,189	0.04%
2024/04/15	33.3	184.66	1	182.50	182.50	32.3	17,092	0.19%
2024/04/12	2.2	191.93	1	193.00	194.00	1.2	16,828	0.01%
2024/04/11	7.2	191.89	5	192.50	192.50	2.2	16,964	0.01%
2024/04/10	3.4	192.93	3.5	192.31	191.50	-0.1	17,078	0.00%
2024/04/09	14.3	194.01	9	197.11	193.50	5.3	17,147	0.03%
2024/04/08	8.3	198.10	24.4	198.90	199.00	-16.1	17,073	-0.09%
2024/04/03	2	192.25	2	191.25	192.00	0	16,814	0.00%
2024/04/02	12.3	193.73	5	194.20	193.50	7.3	16,766	0.04%
2024/04/01	14.6	196.11	8.1	196.15	193.00	6.5	16,727	0.04%
2024/03/29	7.8	192.55	10	193.05	191.00	-2.3	16,622	-0.01%
2024/03/28	7	190.71	3.6	190.63	190.00	3.4	16,502	0.02%
2024/03/27	1	190.01	11	190.05	191.50	-10	16,503	-0.06%
2024/03/26	23.1	193.52	28.9	195.20	190.00	-5.7	16,579	-0.03%
2024/03/25	4.1	198.42	5.1	197.11	198.00	-1	16,372	-0.01%
2024/03/22	7	197.93	3.3	198.83	200.00	3.7	16,352	0.02%
2024/03/21	26.3	200.71	34.8	200.32	200.00	-8.5	16,283	-0.05%
2024/03/20	27.8	196.18	40.3	196.56	196.50	-12.4	16,104	-0.08%
2024/03/19	11.3	192.01	46.6	192.36	192.50	-35.3	15,743	-0.22%
2024/03/18	17.2	183.56	47.8	184.26	187.00	-30.5	15,167	-0.20%
2024/03/15	27.4	173.32	5	172.60	172.00	22.4	14,782	0.15%
2024/03/14	6	179.08	16	178.06	177.50	-10	14,960	-0.07%
2024/03/13	28.1	180.49	8.1	178.32	177.50	20	14,974	0.13%
2024/03/12	10	179.46	3.6	181.01	182.00	6.5	14,884	0.04%
2024/03/11	5	174.30	17	176.24	177.00	-12	14,746	-0.08%
2024/03/08	14.6	174.06	9	174.39	173.50	5.6	14,819	0.04%
2024/03/07	7	173.62	7	173.00	172.50	0	14,725	0.00%
2024/03/06	18.8	174.30	3.6	173.83	174.00	15.2	14,683	0.10%
2024/03/05	3.1	178.68	0	0.00	178.00	3.1	14,731	0.02%
2024/03/04	7	181.50	12	180.96	180.50	-5	14,948	-0.03%
2024/03/01	6	178.83	6.1	179.09	178.00	-0.1	15,050	0.00%
2024/02/29	16	175.47	8	175.63	179.50	8	14,991	0.05%
2024/02/27	64.9	182.83	25.2	181.85	179.00	39.7	14,636	0.27%
2024/02/26	7	193.00	35.5	194.58	196.00	-28.5	13,782	-0.21%
2024/02/23	15.5	190.61	6.7	189.13	188.00	8.8	13,574	0.06%
2024/02/22	4.8	190.10	4	190.00	189.00	0.8	13,899	0.01%
2024/02/21	12.2	189.99	2.2	191.82	189.50	10	13,926	0.07%
2024/02/20	8.2	191.16	18	190.22	190.50	-9.8	13,945	-0.07%
2024/02/19	42.1	190.81	79.5	189.95	192.50	-37.4	13,727	-0.27%
2024/02/16	4.1	180.86	12.6	182.00	182.00	-8.4	13,206	-0.06%
2024/02/15	6.7	178.31	18.5	179.39	180.50	-11.8	13,208	-0.09%
2024/02/05	8	176.31	6	176.58	176.50	2	13,201	0.02%
2024/02/02	1	179.50	8	179.13	180.00	-7	13,273	-0.05%
2024/02/01	3	175.33	2.1	177.19	177.50	0.9	13,239	0.01%
2024/01/31	2	176.00	3.2	176.96	176.00	-1.2	13,263	-0.01%
2024/01/30	22	178.73	18.3	179.24	178.00	3.7	13,303	0.03%
2024/01/29	4	176.50	18.6	177.58	178.00	-14.6	13,226	-0.11%
2024/01/26	16	173.40	6.1	172.00	171.50	10	13,187	0.08%
2024/01/25	1.3	174.00	21.1	175.13	175.50	-19.8	13,195	-0.15%
2024/01/24	10.1	170.11	8	170.56	169.50	2.1	12,861	0.02%
2024/01/23	9	171.89	8.7	172.92	174.50	0.4	12,765	0.00%
2024/01/22	10.5	173.26	27.4	173.63	175.00	-16.9	12,782	-0.13%
2024/01/19	3.5	167.43	20.6	165.33	169.50	-17.1	12,792	-0.13%
2024/01/18	8.4	156.79	1	156.50	157.00	7.4	12,858	0.06%
2024/01/17	7.3	159.79	6.3	159.13	158.50	1	12,936	0.01%
2024/01/16	2	161.25	4	161.38	162.00	-2	13,170	-0.02%
2024/01/15	18.1	159.52	6	160.42	159.50	12.1	13,188	0.09%
2024/01/12	6.2	159.67	0	0.00	159.00	6.2	13,212	0.05%
2024/01/11	4.3	161.03	0	0.00	160.50	4.3	13,277	0.03%
2024/01/10	2	160.75	0	0.00	162.50	2	13,469	0.01%
2024/01/09	4	163.38	2	164.50	162.50	2	13,506	0.01%
2024/01/08	2.1	162.23	0	0.00	161.00	2.1	13,686	0.01%
2024/01/05	22.6	162.48	3.3	161.45	160.00	19.3	13,824	0.14%
2024/01/04	14.2	165.99	1	164.50	164.50	13.2	13,724	0.10%
2024/01/03	6.2	169.33	1	169.00	170.00	5.2	13,823	0.04%
2024/01/02	5.1	173.78	0.1	176.25	173.00	5	13,782	0.04%
2023/12/29	5.2	175.31	17	174.82	176.00	-11.8	13,827	-0.09%
2023/12/28	2	176.50	2	176.00	175.50	0	13,892	0.00%
2023/12/27	1	178.00	3.1	178.32	178.00	-2.1	13,959	-0.02%
2023/12/26	0.1	177.99	8	178.19	177.50	-7.9	14,136	-0.06%
2023/12/25	0	0.00	3	176.00	175.00	-3	14,217	-0.02%
2023/12/22	20	177.35	0	0.00	175.00	20	14,389	0.14%
2023/12/21	1	179.50	13	177.12	179.00	-12	14,380	-0.08%
2023/12/20	6.1	173.92	1	173.50	173.00	5.1	14,324	0.04%
2023/12/19	2.1	174.05	0	0.00	174.50	2.1	14,450	0.01%
2023/12/18	9	176.67	1.2	178.33	176.00	7.8	14,520	0.05%
2023/12/15	0	0.00	8.2	181.81	182.00	-8.2	14,636	-0.06%
2023/12/14	2	178.50	17.1	178.92	180.50	-15.1	14,685	-0.10%
2023/12/13	0	0.00	0	176.50	177.00	0	14,720	0.00%
2023/12/12	5	177.30	2	177.25	176.00	3	15,164	0.02%
2023/12/11	4.1	178.63	15.7	180.10	178.00	-11.6	15,193	-0.08%
2023/12/08	2.1	173.68	13.8	173.61	174.50	-11.7	14,950	-0.08%
2023/12/07	0	0.00	0.5	169.50	168.50	-0.5	15,016	0.00%
2023/12/06	6.1	170.76	2.6	170.30	170.00	3.6	15,083	0.02%
2023/12/05	14.3	172.37	8	172.13	171.50	6.3	15,110	0.04%
2023/12/04	8.1	174.57	8.1	176.19	177.00	0	14,993	0.00%
2023/12/01	10	175.10	3.4	176.07	176.00	6.7	14,991	0.04%
2023/11/30	5.1	174.72	28.2	175.58	177.00	-23.1	14,954	-0.15%
2023/11/29	19.1	173.93	24.4	173.75	175.00	-5.3	14,807	-0.04%
2023/11/28	9.1	169.28	18	169.83	170.00	-8.9	14,628	-0.06%
2023/11/27	1.1	165.00	5	165.10	164.50	-3.9	14,593	-0.03%
2023/11/24	3.3	167.00	1	168.50	167.00	2.3	14,773	0.02%
2023/11/23	6.3	167.90	3.2	168.28	168.00	3.1	15,109	0.02%
2023/11/22	13.4	169.69	15.5	170.80	171.00	-2.1	15,101	-0.01%
2023/11/21	16	168.13	45.3	167.43	168.50	-29.3	15,184	-0.19%
2023/11/20	13.3	160.67	18.2	161.55	160.00	-4.9	15,423	-0.03%
2023/11/17	7.2	157.72	24.4	157.76	159.00	-17.2	15,336	-0.11%
2023/11/16	9	154.56	3	155.83	155.00	6	15,363	0.04%
2023/11/15	4	154.88	5	156.60	154.50	-1	15,352	-0.01%
2023/11/14	5.2	153.49	2	153.50	153.00	3.2	15,321	0.02%
2023/11/13	10	156.15	6.3	156.31	156.00	3.7	15,446	0.02%
2023/11/10	6.2	150.35	4	151.00	151.00	2.2	15,571	0.01%
2023/11/09	2	153.24	3	153.17	154.50	-1	15,603	-0.01%
2023/11/08	6.6	154.13	5	154.80	154.50	1.6	15,739	0.01%
2023/11/07	6.4	154.16	8.1	153.51	153.50	-1.7	15,824	-0.01%
2023/11/06	1.7	158.32	2.3	157.87	158.00	-0.6	16,019	0.00%
2023/11/03	5.2	153.27	11	153.73	155.50	-5.8	16,388	-0.04%
2023/11/02	3	150.50	13.1	149.31	151.00	-10.1	16,370	-0.06%
2023/11/01	7.3	143.68	4	143.50	144.50	3.3	16,377	0.02%
2023/10/31	12.3	144.02	3	144.67	143.00	9.3	16,639	0.06%
2023/10/30	8.7	146.57	8	145.63	145.50	0.7	17,143	0.00%
2023/10/27	13.3	149.70	3	149.50	147.00	10.3	17,194	0.06%
2023/10/26	13.3	150.47	3	149.50	149.00	10.3	17,353	0.06%
2023/10/25	14	158.39	6	159.25	157.00	8	17,380	0.05%
2023/10/24	18	155.01	14.1	154.54	157.00	3.9	17,972	0.02%
2023/10/23	3.1	160.34	0	0.00	158.50	3.1	18,580	0.02%
2023/10/20	4	157.62	2.2	159.55	161.00	1.8	19,659	0.01%
2023/10/19	4.2	158.55	3.3	160.06	160.00	0.9	20,246	0.00%
2023/10/18	10.1	160.44	8	161.00	160.00	2.1	20,714	0.01%
2023/10/17	17	167.21	23.2	168.95	166.50	-6.2	21,177	-0.03%
2023/10/16	9.8	164.24	17	163.71	164.50	-7.2	22,565	-0.03%
2023/10/13	11	169.21	1	169.00	169.00	10	23,739	0.04%
2023/10/12	10.2	171.51	10	171.50	171.50	0.2	24,128	0.00%
2023/10/11	6.6	173.36	5	174.90	171.50	1.6	24,906	0.01%
2023/10/06	6.4	171.99	4	171.50	172.50	2.4	25,550	0.01%
2023/10/05	29.7	173.95	2	173.50	172.50	27.7	25,793	0.11%
2023/10/04	11.2	173.05	1	173.00	174.00	10.2	25,809	0.04%
2023/10/03	7	176.93	1	176.00	175.50	6	25,840	0.02%
2023/10/02	3.1	178.37	23	178.70	178.50	-19.9	26,042	-0.08%
2023/09/28	18.2	174.60	10	174.20	173.50	8.2	26,337	0.03%
2023/09/27	21.1	173.43	5	173.80	173.50	16.1	26,484	0.06%
2023/09/26	8.2	178.02	7	177.07	176.00	1.2	26,457	0.00%
2023/09/25	16.1	178.25	6	178.42	178.50	10.1	26,596	0.04%
2023/09/22	23.4	177.68	11	179.14	181.00	12.4	26,579	0.05%
2023/09/21	17.9	180.98	9	180.56	180.50	8.9	26,499	0.03%
2023/09/20	29.1	185.03	8	185.25	183.50	21.1	26,558	0.08%
2023/09/19	12	188.29	27.3	188.71	188.50	-15.3	26,571	-0.06%
2023/09/18	29.1	186.03	8.1	188.14	184.50	21	26,467	0.08%
2023/09/15	6.2	189.41	48	190.09	190.50	-41.9	26,386	-0.16%
2023/09/14	5	185.20	13	186.40	186.00	-8	26,171	-0.03%
2023/09/13	11.3	182.89	4.4	183.66	181.50	6.9	26,200	0.03%
2023/09/12	6.2	182.73	14.7	183.47	185.00	-8.5	26,428	-0.03%
2023/09/11	8.1	181.17	0	0.00	179.50	8.1	26,684	0.03%
2023/09/08	3.7	181.44	1	181.50	181.00	2.7	26,828	0.01%
2023/09/07	2.2	184.79	5	185.60	184.50	-2.8	27,295	-0.01%
2023/09/06	3.1	185.80	7.1	185.80	187.00	-4	27,500	-0.01%
2023/09/05	8	185.00	11.4	185.53	186.50	-3.4	27,786	-0.01%
2023/09/04	5	183.20	6	184.08	185.00	-1	28,511	0.00%
2023/09/01	13	183.35	6.1	183.00	182.00	6.9	28,870	0.02%
2023/08/31	7	184.57	16.3	185.01	185.50	-9.2	29,026	-0.03%
2023/08/30	23	184.41	22.2	185.27	184.00	0.8	29,139	0.00%
2023/08/29	24	183.92	22.3	182.95	184.00	1.7	29,237	0.01%
2023/08/28	17.2	177.64	8	177.13	176.00	9.2	29,112	0.03%
2023/08/25	37.8	181.33	17.1	181.01	179.50	20.7	29,448	0.07%
2023/08/24	22	187.07	70.1	186.72	189.00	-48.1	29,388	-0.16%
2023/08/23	2	175.25	1	177.00	177.00	1	29,334	0.00%
2023/08/22	20.3	172.71	26	174.42	176.00	-5.7	30,062	-0.02%
2023/08/21	29.1	173.23	16	173.91	172.50	13.1	31,063	0.04%
2023/08/18	27	177.37	18	175.11	174.50	9	31,230	0.03%
2023/08/17	12.3	178.79	17	179.06	180.50	-4.7	31,514	-0.02%
2023/08/16	28.3	177.77	35.5	178.77	178.00	-7.3	31,889	-0.02%
2023/08/15	10	174.80	10.3	175.72	175.50	-0.2	31,957	0.00%
2023/08/14	11.3	170.50	39.9	168.95	170.50	-28.5	32,426	-0.09%
2023/08/11	10.8	175.44	4	179.47	174.50	6.8	32,885	0.02%
2023/08/10	28	178.67	22	176.50	177.00	6	33,081	0.02%
2023/08/09	31.1	184.88	18.4	184.86	184.00	12.7	33,007	0.04%
2023/08/08	8.4	180.78	3.1	179.19	178.50	5.3	32,919	0.02%
2023/08/07	4.1	178.79	11	179.41	182.00	-6.9	33,012	-0.02%
2023/08/04	22.4	176.21	19	176.97	177.50	3.4	33,076	0.01%
2023/08/02	48.8	185.15	72.3	183.51	180.00	-23.5	33,196	-0.07%
2023/08/01	25	185.90	18	186.30	186.00	7	33,560	0.02%
2023/07/31	56.1	187.29	22.2	188.86	184.50	33.9	33,969	0.10%
2023/07/28	41.1	189.91	38	189.84	191.00	3.1	33,919	0.01%
2023/07/27	79.2	191.55	62	191.40	190.50	17.2	33,959	0.05%
2023/07/26	50.9	199.70	62.6	199.71	197.50	-11.7	33,805	-0.03%
2023/07/25	115.5	202.20	78.8	198.88	195.50	36.6	33,790	0.11%	大買/
2023/07/24	38.5	196.67	58.4	198.94	199.50	-20	32,927	-0.06%
2023/07/21	42.2	190.41	22.9	190.73	190.50	19.3	32,768	0.06%
2023/07/20	60.9	199.81	29.4	199.64	196.50	31.5	32,526	0.10%
2023/07/19	140.1	203.45	80.6	203.06	203.00	59.6	32,017	0.19%	大買/
2023/07/18	38.8	189.26	114.1	193.53	200.00	-75.3	30,787	-0.24%	大賣/
2023/07/17	54	185.34	34.5	184.99	182.00	19.5	29,625	0.07%
2023/07/14	69	185.45	110.7	185.03	187.00	-41.7	29,371	-0.14%	大賣/
2023/07/13	24.6	172.61	63.6	174.51	175.50	-39	28,676	-0.14%
2023/07/12	21.1	170.32	4.1	170.30	171.00	17	27,913	0.06%
2023/07/11	7.5	169.12	2	169.25	169.00	5.5	27,712	0.02%
2023/07/10	9.3	169.32	7.6	168.95	167.00	1.7	27,827	0.01%
2023/07/07	13.3	168.99	10.5	169.75	170.00	2.8	27,843	0.01%
2023/07/06	46	171.70	6.1	173.44	169.00	39.9	27,676	0.14%
2023/07/05	19	181.08	17	180.82	178.00	2	27,240	0.01%
2023/07/04	6.1	178.25	30	178.35	180.00	-23.9	27,075	-0.09%
2023/07/03	13.2	178.38	14	178.86	179.50	-0.8	27,204	0.00%
2023/06/30	7	172.21	9.2	174.67	176.00	-2.2	27,500	-0.01%
2023/06/29	9.2	174.11	8.2	174.30	174.00	1	28,041	0.00%
2023/06/28	20.2	174.28	26.1	173.50	173.00	-5.8	28,063	-0.02%
2023/06/27	25.1	176.72	22.1	178.00	177.00	3	28,482	0.01%
2023/06/26	27.3	181.34	48.2	181.91	180.00	-20.8	28,569	-0.07%
2023/06/21	12	187.71	12.2	187.34	187.00	-0.2	29,175	0.00%
2023/06/20	6.3	186.12	16.1	186.50	188.50	-9.7	29,637	-0.03%
2023/06/19	17.2	187.45	10.1	186.64	185.50	7.1	29,823	0.02%
2023/06/16	12.1	185.93	44.5	187.76	189.50	-32.4	30,056	-0.11%
2023/06/15	5.1	183.72	34.4	185.01	186.50	-29.2	29,855	-0.10%
2023/06/14	12	178.46	21.1	180.10	180.50	-9.1	29,629	-0.03%
2023/06/13	25.4	178.95	48.6	178.45	180.00	-23.3	29,512	-0.08%
2023/06/12	9.1	172.29	17.1	172.30	172.50	-8	29,054	-0.03%
2023/06/09	16.3	169.42	19	170.55	171.50	-2.7	28,957	-0.01%
2023/06/08	77.2	169.20	15	168.27	167.00	62.2	28,788	0.22%
2023/06/07	33.7	175.24	15.2	175.83	176.00	18.6	28,229	0.07%
2023/06/06	15.1	178.73	5.1	178.81	177.00	10	28,025	0.04%
2023/06/05	19	181.03	18.3	181.74	181.00	0.7	28,021	0.00%
2023/06/02	17.5	182.15	14.1	182.89	182.00	3.4	27,967	0.01%
2023/06/01	44.3	180.64	6	181.34	181.00	38.2	27,935	0.14%
2023/05/31	62.3	180.24	19	180.18	180.50	43.3	28,316	0.15%
2023/05/30	28.3	180.07	12.5	179.71	180.00	15.9	28,128	0.06%
2023/05/29	62.1	183.09	28.2	184.30	182.50	33.8	28,229	0.12%
2023/05/26	82.1	187.94	115.4	188.25	185.50	-33.3	28,279	-0.12%	大賣/
2023/05/25	44.9	179.58	91.1	178.08	180.50	-46.2	27,771	-0.17%
2023/05/24	35.4	166.28	20.2	166.78	167.50	15.2	26,934	0.06%
2023/05/23	16.1	165.72	26.8	165.50	167.00	-10.7	26,869	-0.04%
2023/05/22	40.3	163.06	29	163.59	161.00	11.3	26,560	0.04%
2023/05/19	19.6	168.45	43.9	169.10	170.00	-24.3	26,206	-0.09%
2023/05/18	38.3	167.92	64.7	169.55	167.50	-26.5	26,351	-0.10%
2023/05/17	33.4	164.49	77.8	164.47	165.00	-44.4	26,099	-0.17%
2023/05/16	16.6	160.56	15.1	160.34	161.00	1.5	25,638	0.01%
2023/05/15	18.4	157.98	16	156.56	156.00	2.4	25,354	0.01%
2023/05/12	57.4	158.02	49	158.78	160.00	8.4	25,345	0.03%
2023/05/11	21.4	158.91	16	157.13	156.00	5.4	25,166	0.02%
2023/05/10	7.4	157.75	16.6	157.96	158.00	-9.2	25,089	-0.04%
2023/05/09	32.3	160.32	26.9	159.74	160.50	5.4	25,096	0.02%
2023/05/08	53.2	160.08	103.5	160.30	161.00	-50.3	25,088	-0.20%	大賣/
2023/05/05	21	150.88	63.2	151.36	152.50	-42.1	24,541	-0.17%
2023/05/04	34.1	146.11	52.1	147.60	148.50	-18.1	24,440	-0.07%
2023/05/03	9.3	145.36	31.5	146.69	147.00	-22.3	24,546	-0.09%
2023/05/02	41	145.41	29	145.45	143.50	12	24,416	0.05%
2023/04/28	10.9	144.28	60	143.62	145.00	-49.2	24,457	-0.20%
2023/04/27	16.6	136.71	10	136.20	136.50	6.6	23,763	0.03%
2023/04/26	32.2	138.72	64	138.52	139.00	-31.9	23,835	-0.13%
2023/04/25	14.2	138.00	8	138.75	135.00	6.2	23,701	0.03%
2023/04/24	14.3	139.07	5	139.20	139.50	9.3	23,545	0.04%
2023/04/21	22	137.64	12	137.38	136.50	10	23,472	0.04%
2023/04/20	5	133.90	15	135.67	135.50	-10	23,368	-0.04%
2023/04/19	23.3	133.49	22	133.59	132.50	1.3	23,543	0.01%
2023/04/18	22.1	138.45	27	137.85	136.50	-4.9	23,617	-0.02%
2023/04/17	17.1	139.06	1.5	139.00	139.00	15.6	23,761	0.07%
2023/04/14	2	139.75	2	139.25	139.00	0	23,949	0.00%
2023/04/13	22.2	140.23	3	141.33	139.50	19.2	23,954	0.08%
2023/04/12	19.1	142.00	8	141.56	142.00	11.1	23,932	0.05%
2023/04/11	2.2	144.27	6	144.50	143.00	-3.8	23,978	-0.02%
2023/04/10	5.1	144.99	18	144.28	144.50	-12.9	24,062	-0.05%
2023/04/07	16	144.91	4	144.88	144.50	12	24,146	0.05%
2023/04/06	19	143.55	12.1	143.45	144.00	6.9	24,192	0.03%
2023/03/31	42.5	148.75	26	148.87	147.50	16.5	24,432	0.07%
2023/03/30	55.1	146.15	103.4	146.95	147.50	-48.3	24,442	-0.20%	大賣/
2023/03/29	12.1	140.79	10	140.95	140.50	2.1	24,829	0.01%
2023/03/28	99.3	140.87	80	139.29	138.50	19.3	25,628	0.08%
2023/03/27	15	147.17	20.3	146.01	145.50	-5.3	25,225	-0.02%
2023/03/24	59.2	148.09	88.6	148.83	148.00	-29.4	25,244	-0.12%
2023/03/23	5.1	143.96	50.7	143.09	146.00	-45.6	24,511	-0.19%
2023/03/22	69	141.11	81.3	140.84	140.00	-12.3	24,185	-0.05%
2023/03/21	44.4	136.98	56.5	137.94	138.50	-12.1	24,170	-0.05%
2023/03/20	34	135.41	50.1	135.23	135.50	-16.1	23,881	-0.07%
2023/03/17	4	131.87	37	131.91	134.00	-33	24,105	-0.14%
2023/03/16	35.2	130.23	15.1	131.13	129.50	20.2	24,434	0.08%
2023/03/15	15.5	132.46	7	131.86	131.00	8.5	25,342	0.03%
2023/03/14	51.2	131.44	33	131.94	130.50	18.2	25,725	0.07%
2023/03/13	56.2	132.80	64.1	131.82	133.50	-7.9	26,381	-0.03%
2023/03/10	28.6	133.57	9.4	133.00	131.50	19.2	26,488	0.07%
2023/03/09	16.1	136.74	3	136.83	136.00	13.1	27,683	0.05%
2023/03/08	14	136.75	15	136.97	137.00	-1	27,666	0.00%
2023/03/07	18.1	136.08	9.3	136.50	136.50	8.8	27,869	0.03%
2023/03/06	6.1	138.00	29.2	138.43	138.50	-23.2	27,852	-0.08%
2023/03/03	35	137.24	41.1	137.37	136.50	-6.1	28,013	-0.02%
2023/03/02	13.1	132.52	29	133.19	134.00	-15.9	27,673	-0.06%
2023/03/01	18.1	127.88	9	130.78	131.50	9.1	27,695	0.03%
2023/02/24	49.3	129.53	49.4	129.23	128.00	-0.1	27,536	0.00%
2023/02/23	12	134.08	8	134.00	134.00	4	27,064	0.01%
2023/02/22	32.4	134.22	8	134.38	133.50	24.4	27,349	0.09%
2023/02/21	17	136.97	21	136.86	137.50	-4	27,513	-0.01%
2023/02/20	15.1	137.07	17.1	136.48	136.50	-2	27,910	-0.01%
2023/02/17	21	135.90	12	136.54	136.00	9	28,466	0.03%
2023/02/16	24.2	137.84	25	138.36	138.50	-0.8	29,275	0.00%
2023/02/15	9	133.67	21.1	134.81	137.50	-12.1	30,468	-0.04%
2023/02/14	16	131.75	4	131.63	131.50	12	30,890	0.04%
2023/02/13	12	129.08	3.2	128.53	128.50	8.9	32,245	0.03%
2023/02/10	19.1	130.11	10	130.45	129.00	9.1	33,137	0.03%
2023/02/09	3	132.17	9	132.39	132.50	-6	33,431	-0.02%
2023/02/08	10	131.10	9	131.06	131.50	1	33,774	0.00%
2023/02/07	9	130.28	9	129.33	130.00	0	33,943	0.00%
2023/02/06	26.2	130.29	9	130.06	129.00	17.2	34,204	0.05%
2023/02/03	23.5	139.48	36	139.42	137.00	-12.5	34,062	-0.04%
2023/02/02	45	142.82	30	143.02	143.50	15	34,277	0.04%
2023/02/01	21.3	140.06	29.4	140.99	141.50	-8.1	34,457	-0.02%
2023/01/31	3.1	136.51	3.2	136.84	136.50	-0.1	34,564	0.00%
2023/01/30	7	131.66	44.8	134.34	136.00	-37.8	35,279	-0.11%
2023/01/17	7	127.00	5	127.00	127.00	2	35,331	0.01%
2023/01/16	11.1	129.14	23.2	129.17	128.00	-12	36,209	-0.03%
2023/01/13	16.1	127.07	23.1	127.22	126.00	-7	36,404	-0.02%
2023/01/12	51.1	126.57	44	125.60	125.00	7	36,934	0.02%
2023/01/11	31	127.44	24	127.90	128.00	7	37,413	0.02%
2023/01/10	7.8	125.75	10	125.50	126.50	-2.2	37,953	-0.01%
2023/01/09	18	125.78	19	126.37	127.50	-1	38,592	0.00%
2023/01/06	32.2	120.61	35.3	122.62	123.00	-3.2	38,463	-0.01%
2023/01/05	4.3	119.12	26	120.00	119.00	-21.7	38,437	-0.06%
2023/01/04	14.6	119.46	8	119.00	120.00	6.6	38,524	0.02%
2023/01/03	8	121.00	8	121.13	122.00	0	38,642	0.00%
2022/12/30	17.1	121.73	2	120.75	120.00	15.1	38,893	0.04%
2022/12/29	15.2	120.95	3	121.50	121.50	12.2	38,945	0.03%
2022/12/28	11	120.32	16	121.59	120.00	-5	39,277	-0.01%
2022/12/27	10	123.35	18	122.72	122.50	-8	39,633	-0.02%
2022/12/26	10	123.00	8	122.69	123.00	2	39,842	0.01%
2022/12/23	18	122.83	7	123.64	125.00	11	40,196	0.03%
2022/12/22	24.2	122.50	9.2	121.76	122.00	15	40,091	0.04%
2022/12/21	60.1	123.31	44.6	121.84	120.50	15.5	40,102	0.04%
2022/12/20	86.2	129.55	14.4	127.87	126.50	71.8	39,454	0.18%
2022/12/19	22.5	141.05	22	140.45	140.50	0.4	38,921	0.00%
2022/12/16	18.4	143.23	10	142.55	142.00	8.4	38,881	0.02%
2022/12/15	6	148.42	4	148.50	149.00	2	38,834	0.01%
2022/12/14	15	147.23	16	146.66	147.50	-1	38,939	0.00%
2022/12/13	43.5	147.96	38	146.42	146.00	5.5	39,001	0.01%
2022/12/12	5	148.90	7	149.36	150.00	-2	38,827	-0.01%
2022/12/09	21.1	150.40	20	149.57	149.50	1.1	39,005	0.00%
2022/12/08	44.8	149.47	15.2	149.57	149.50	29.6	38,854	0.08%
2022/12/07	103.8	154.22	68.5	151.44	150.00	35.4	38,833	0.09%	大買/
2022/12/06	41.3	165.73	20	165.28	163.00	21.3	38,234	0.06%
2022/12/05	39.3	165.88	58	166.60	166.00	-18.7	38,054	-0.05%
2022/12/02	24.4	160.13	23.1	160.24	160.50	1.3	37,559	0.00%
2022/12/01	97.5	162.51	117.1	163.06	159.50	-19.7	37,807	-0.05%	大賣/
2022/11/30	27.5	154.34	28	154.23	155.50	-0.6	36,551	0.00%
2022/11/29	27.1	152.50	21.8	151.74	151.00	5.4	36,655	0.01%
2022/11/28	21	154.74	10.2	155.91	155.50	10.8	36,801	0.03%
2022/11/25	44	158.51	40.2	157.40	156.50	3.8	37,569	0.01%
2022/11/24	9	153.83	55.3	155.25	157.50	-46.3	37,308	-0.12%
2022/11/23	24.1	155.00	19	156.34	153.50	5.1	37,153	0.01%
2022/11/22	27.2	156.56	18.1	156.84	156.00	9.1	37,179	0.02%
2022/11/21	7	156.21	8.5	156.50	157.00	-1.5	37,057	0.00%
2022/11/18	34	156.31	31	155.40	154.00	3	36,990	0.01%
2022/11/17	76	160.47	19	159.24	158.50	57	36,745	0.16%
2022/11/16	27	159.63	28	160.68	161.50	-1	36,811	0.00%
2022/11/15	50	159.57	33.1	159.41	161.00	16.9	36,767	0.05%
2022/11/14	74.7	159.53	58.5	159.62	158.50	16.2	36,487	0.04%
2022/11/11	20.6	158.60	71.7	160.51	158.00	-51.2	35,903	-0.14%
2022/11/10	44.2	145.10	44	145.49	147.00	0.2	34,562	0.00%
2022/11/09	30	141.05	65.3	141.63	145.00	-35.3	34,019	-0.10%
2022/11/08	41	133.45	53.1	134.10	133.00	-12.1	33,249	-0.04%
2022/11/07	50.2	127.60	67	128.30	128.00	-16.8	32,763	-0.05%
2022/11/04	46	125.61	56.7	126.73	129.00	-10.7	32,663	-0.03%
2022/11/03	50	126.58	15	127.13	127.50	35	32,429	0.11%
2022/11/02	49.7	126.66	57	127.11	127.50	-7.4	32,426	-0.02%
2022/11/01	29.5	124.56	22	125.20	125.00	7.5	32,127	0.02%
2022/10/31	53	124.11	58.9	124.91	124.50	-5.9	32,406	-0.02%
2022/10/28	50	122.01	62.5	122.71	122.50	-12.5	32,386	-0.04%
2022/10/27	138	120.65	146	120.78	120.50	-8	32,343	-0.02%	大買/大賣/
2022/10/26	85.2	119.79	57.1	119.30	118.50	28.1	32,566	0.09%
2022/10/25	53	121.78	74	122.24	121.50	-21	32,418	-0.06%
2022/10/24	67.1	123.39	94.4	123.46	122.00	-27.3	32,909	-0.08%
2022/10/21	40	117.10	50	117.82	116.50	-10	33,140	-0.03%
2022/10/20	122.5	117.20	55.2	116.12	116.50	67.3	33,587	0.20%	大買/
2022/10/19	55	121.73	58	122.70	122.50	-3	33,184	-0.01%
2022/10/18	31	120.73	41	120.82	121.00	-10	32,816	-0.03%
2022/10/17	65.2	114.82	46	116.90	119.50	19.2	32,568	0.06%
2022/10/14	11	116.05	57	115.97	118.00	-46	32,329	-0.14%
2022/10/13	28	111.09	28	109.75	107.50	0	32,698	0.00%
2022/10/12	54	112.06	58	112.92	113.00	-4	32,790	-0.01%
2022/10/11	43.2	113.91	37	114.55	112.00	6.2	32,949	0.02%
2022/10/07	22	120.59	8	120.75	120.00	14	33,045	0.04%
2022/10/06	41	122.35	45	122.82	123.50	-4	33,041	-0.01%
2022/10/05	16	123.31	20	122.45	121.50	-4	33,122	-0.01%
2022/10/04	6	120.50	15	121.10	122.50	-9	32,909	-0.03%
2022/10/03	61	117.76	54.3	117.30	117.50	6.7	32,733	0.02%
2022/09/30	55	116.35	107	111.83	117.50	-52	33,043	-0.16%	大賣/
2022/09/29	63.2	115.39	60.1	113.30	113.00	3.1	33,152	0.01%
2022/09/28	132.6	118.77	98	115.79	115.00	34.6	33,183	0.10%	大買/
2022/09/27	17	120.71	22.5	121.23	123.50	-5.5	33,283	-0.02%
2022/09/26	40.1	119.50	97	119.27	118.00	-56.9	33,442	-0.17%
2022/09/23	22	124.05	19	124.16	123.00	3	33,728	0.01%
2022/09/22	65.1	124.25	59	124.84	124.00	6.1	33,827	0.02%
2022/09/21	5.1	127.69	10	127.40	127.50	-4.9	33,785	-0.01%
2022/09/20	35.2	129.70	13	129.31	129.00	22.2	34,024	0.07%
2022/09/19	17.2	131.81	9	133.00	131.50	8.2	34,086	0.02%
2022/09/16	21.5	131.85	9	131.83	130.00	12.5	34,195	0.04%
2022/09/15	26.3	134.49	17.1	133.63	133.00	9.2	34,302	0.03%
2022/09/14	25.5	133.96	11	134.73	135.50	14.5	34,700	0.04%
2022/09/13	31.1	141.19	22.1	140.11	139.00	9	34,961	0.03%
2022/09/12	19.1	143.52	14	143.43	142.50	5.1	35,100	0.01%
2022/09/08	24.2	139.17	37.4	139.51	139.50	-13.2	36,276	-0.04%
2022/09/07	34.3	135.90	34	136.10	139.00	0.3	37,968	0.00%
2022/09/06	13	140.00	25	139.90	139.00	-12	38,164	-0.03%
2022/09/05	58.1	140.34	49	138.47	138.00	9	38,203	0.02%
2022/09/02	29.2	138.65	41.2	139.47	138.50	-12	38,114	-0.03%
2022/09/01	84	142.22	59	140.59	138.00	25	37,632	0.07%
2022/08/31	16	150.94	11	151.68	151.50	5	36,962	0.01%
2022/08/30	10	152.70	11	152.68	153.00	-1	37,023	0.00%
2022/08/29	59.1	150.69	36	150.19	151.50	23.1	37,115	0.06%
2022/08/26	15	156.80	21.1	157.47	156.50	-6.1	36,956	-0.02%
2022/08/25	27	155.39	25	155.36	154.50	2	37,138	0.01%
2022/08/24	24	153.31	19	154.32	154.50	5	37,485	0.01%
2022/08/23	58.3	158.32	25.8	155.81	154.50	32.5	37,409	0.09%
2022/08/22	34.2	165.90	35.4	165.84	163.50	-1.1	37,361	0.00%
2022/08/19	29.2	162.13	37.1	163.28	163.50	-7.9	37,206	-0.02%
2022/08/18	84.5	156.13	89	157.12	160.00	-4.5	37,362	-0.01%
2022/08/17	17	160.00	4.1	158.98	159.00	12.9	37,299	0.03%
2022/08/16	17.9	162.65	50	161.77	162.50	-32.1	37,334	-0.09%
2022/08/15	44.1	163.34	61.1	164.40	163.50	-17	37,170	-0.05%
2022/08/12	36	156.08	38.1	156.29	158.00	-2.1	36,528	-0.01%
2022/08/11	18	153.89	20	154.45	152.50	-2	36,305	-0.01%
2022/08/10	12.1	153.74	4	151.25	150.00	8.1	36,250	0.02%
2022/08/09	8.4	153.70	31	153.40	154.00	-22.7	36,220	-0.06%
2022/08/08	36.1	151.11	32	149.58	153.00	4.1	36,151	0.01%
2022/08/05	23	150.41	31	151.73	150.50	-8	36,140	-0.02%
2022/08/04	63.1	145.61	51	146.01	146.00	12	35,785	0.03%
2022/08/03	114.3	147.67	89.2	147.25	147.50	25.1	35,343	0.07%	大買/
2022/08/02	64	148.95	29	150.83	148.00	35	35,063	0.10%
2022/08/01	114	155.41	96	155.17	155.00	18	34,607	0.05%	大買/
2022/07/29	95.3	159.02	74	158.53	158.50	21.3	34,030	0.06%
2022/07/28	160.8	166.41	60	163.83	162.00	100.8	33,366	0.30%	大買/
2022/07/27	97.1	174.46	102.6	174.39	179.50	-5.6	32,397	-0.02%	大賣/
2022/07/26	33.1	171.06	30.1	170.31	170.00	3	31,648	0.01%
2022/07/25	39	175.94	33	175.58	176.00	6	31,695	0.02%
2022/07/22	47.2	177.38	50.3	177.01	177.00	-3.1	32,085	-0.01%
2022/07/21	49.3	175.46	39.2	175.54	177.50	10.1	32,633	0.03%
2022/07/20	47	168.89	68	169.65	170.50	-21	32,356	-0.06%
2022/07/19	40	165.06	39	166.06	164.00	1	31,985	0.00%
2022/07/18	39	159.47	66.1	162.14	163.50	-27.1	31,886	-0.08%
2022/07/15	31.1	154.84	38	156.38	156.50	-6.9	31,603	-0.02%
2022/07/14	8	150.08	14	152.36	153.50	-6	31,402	-0.02%
2022/07/13	49.2	155.65	43	153.14	149.50	6.2	31,220	0.02%
2022/07/12	6	149.75	5	152.28	148.50	1	31,142	0.00%
2022/07/11	44.1	156.00	27	158.13	153.00	17	31,094	0.05%
2022/07/08	30.2	158.47	25	160.38	157.50	5.2	30,828	0.02%
2022/07/07	55	155.63	99.4	157.19	156.50	-44.4	30,399	-0.15%
2022/07/06	31.2	151.16	15	151.27	147.50	16.2	30,012	0.05%
2022/07/05	63.2	152.31	63	153.74	153.50	0.2	29,996	0.00%
2022/07/04	15	150.37	32	151.14	149.00	-17	29,582	-0.06%
2022/07/01	48.4	150.60	51.8	149.79	146.00	-3.4	29,430	-0.01%
2022/06/30	24.1	158.89	16	159.38	158.50	8.1	29,122	0.03%
2022/06/29	19	159.74	24	161.85	162.50	-5	29,127	-0.02%
2022/06/28	42.1	160.55	17	160.26	161.00	25.1	29,070	0.09%
2022/06/27	13	166.58	56.2	167.80	167.50	-43.2	29,029	-0.15%
2022/06/24	16	160.44	22	163.48	160.50	-6	28,920	-0.02%
2022/06/23	73.3	158.60	62	159.12	159.00	11.3	28,778	0.04%
2022/06/22	61.4	161.21	50.1	160.23	158.00	11.3	28,839	0.04%
2022/06/21	54	167.85	64.1	166.15	169.50	-10.1	28,464	-0.04%
2022/06/20	36.1	161.01	42.2	161.18	157.50	-6.1	28,086	-0.02%
2022/06/17	161.3	163.71	133	163.83	166.00	28.3	27,775	0.10%	大買/大賣/
2022/06/16	192.5	175.51	217.2	174.01	165.50	-24.7	26,598	-0.09%	大買/大賣/
2022/06/15	91.9	188.64	50	189.08	183.00	41.9	24,896	0.17%
2022/06/14	27.1	199.40	7	201.14	201.50	20.1	24,619	0.08%
2022/06/13	18.3	200.32	17	200.15	200.00	1.3	24,809	0.01%
2022/06/10	3	205.32	4.1	205.49	206.50	-1.1	25,100	0.00%
2022/06/09	10.3	207.55	14	207.57	206.50	-3.8	25,540	-0.01%
2022/06/08	11.1	202.50	11.1	203.73	204.50	0.1	25,585	0.00%
2022/06/07	27.1	200.69	5	200.31	200.00	22.1	25,898	0.09%
2022/06/06	5	204.20	7	205.43	203.50	-2	26,165	-0.01%
2022/06/02	37.4	203.66	12.2	203.64	203.50	25.2	26,590	0.09%
2022/06/01	34.9	207.10	25	206.24	205.50	9.9	26,890	0.04%
2022/05/31	5	214.10	22	214.68	215.50	-17	26,755	-0.06%
2022/05/30	35.1	213.09	53.1	212.65	213.00	-18	26,804	-0.07%
2022/05/27	22	203.48	3.2	204.28	201.50	18.8	26,707	0.07%
2022/05/26	30.3	204.36	13	204.38	201.50	17.3	27,153	0.06%
2022/05/25	10.1	205.85	29.4	209.82	213.00	-19.3	27,629	-0.07%
2022/05/24	46.5	207.21	4	207.38	204.00	42.5	28,654	0.15%
2022/05/23	18	216.81	3	217.17	216.00	15	28,816	0.05%
2022/05/20	1	218.50	4.5	219.00	217.00	-3.5	29,177	-0.01%
2022/05/19	9	215.89	8.3	217.20	219.00	0.7	29,942	0.00%
2022/05/18	17	223.71	20.1	224.24	222.50	-3.1	30,060	-0.01%
2022/05/17	11	216.82	18	217.83	219.50	-7	30,272	-0.02%
2022/05/16	17	218.18	23	219.41	214.50	-6	30,309	-0.02%
2022/05/13	7	213.93	19	214.87	215.00	-12	30,139	-0.04%
2022/05/12	10.1	211.41	7.1	212.35	208.50	3	30,285	0.01%
2022/05/11	12	213.50	9	213.17	212.00	3	30,484	0.01%
2022/05/10	15.1	209.52	12.1	210.60	216.50	3	30,940	0.01%
2022/05/09	23	212.96	25	212.32	211.00	-2	30,922	-0.01%
2022/05/06	28.2	208.86	16	209.13	208.00	12.2	30,785	0.04%
2022/05/05	26	221.90	37	223.49	218.00	-11	30,673	-0.04%
2022/05/04	19	217.92	13.1	218.39	217.50	5.9	30,545	0.02%
2022/05/03	6.3	213.32	4	212.88	213.50	2.3	30,705	0.01%
2022/04/29	27	211.50	54	212.85	213.00	-27	31,125	-0.09%
2022/04/28	72.2	209.82	32	208.47	205.50	40.2	30,759	0.13%
2022/04/27	61	204.79	86	206.21	216.50	-25	30,313	-0.08%
2022/04/26	15	201.10	10	200.45	199.50	5	29,572	0.02%
2022/04/25	23.1	203.17	27.1	201.62	202.00	-3.9	29,559	-0.01%
2022/04/22	41.4	211.38	16	210.75	210.00	25.4	29,503	0.09%
2022/04/21	20	218.58	25	219.38	220.00	-5	29,467	-0.02%
2022/04/20	10.1	218.46	23.4	218.15	220.00	-13.3	29,621	-0.04%
2022/04/19	4.1	210.38	11	210.68	210.50	-6.9	29,648	-0.02%
2022/04/18	35	207.09	13	207.23	206.50	22	29,942	0.07%
2022/04/15	30.3	209.12	6	208.33	205.00	24.3	30,175	0.08%
2022/04/14	13.3	219.20	9	218.44	217.50	4.3	30,373	0.01%
2022/04/13	17.3	216.73	13	216.88	216.50	4.2	30,535	0.01%
2022/04/12	11.5	216.95	9	216.72	215.00	2.5	30,631	0.01%
2022/04/11	62.3	217.93	23	217.67	213.50	39.3	30,835	0.13%
2022/04/08	10.1	229.40	7	228.79	231.00	3.1	30,643	0.01%
2022/04/07	44.1	230.98	30	231.17	227.00	14.1	30,609	0.05%
2022/04/06	36.6	231.97	26	231.01	230.50	10.6	30,340	0.03%
2022/04/01	17.4	243.02	19	243.74	243.50	-1.6	30,397	-0.01%
2022/03/31	26	244.06	30.2	247.45	249.00	-4.1	30,462	-0.01%
2022/03/30	10.2	249.77	20.2	250.32	248.50	-10	31,026	-0.03%
2022/03/29	16	244.56	8	243.50	244.00	8	30,997	0.03%
2022/03/28	35	240.50	37	240.70	241.00	-2	30,908	-0.01%
2022/03/25	8.1	242.23	23.5	242.08	246.00	-15.4	30,920	-0.05%
2022/03/24	15.1	238.30	24	237.94	238.50	-8.9	31,276	-0.03%
2022/03/23	34	238.10	44.5	238.76	239.00	-10.5	31,287	-0.03%
2022/03/22	24	228.23	26.3	229.30	232.00	-2.3	31,155	-0.01%
2022/03/21	3.1	225.94	16.1	227.01	226.00	-13	31,103	-0.04%
2022/03/18	7.2	218.82	2	219.25	219.50	5.2	31,121	0.02%
2022/03/17	21	223.19	32.1	224.20	225.50	-11.1	31,208	-0.04%
2022/03/16	38.1	215.46	22	214.50	212.50	16.1	31,179	0.05%
2022/03/15	47.6	217.26	27.6	218.11	217.50	20	31,113	0.06%
2022/03/14	84.4	228.44	75.5	225.42	225.00	8.9	31,009	0.03%
2022/03/11	25.1	236.18	19.5	236.27	235.50	5.6	30,728	0.02%
2022/03/10	34.2	239.11	46.5	239.49	241.00	-12.3	30,780	-0.04%
2022/03/09	14.3	223.89	14	223.89	227.00	0.3	30,999	0.00%
2022/03/08	66.1	222.05	53	220.00	216.00	13.1	30,961	0.04%
2022/03/07	44.7	225.33	13.3	225.43	222.00	31.4	31,407	0.10%
2022/03/04	20.2	247.39	25	247.82	245.00	-4.8	31,477	-0.02%
2022/03/03	21.2	250.71	20	248.43	246.00	1.2	31,984	0.00%
2022/03/02	25	245.28	25.1	247.36	250.00	-0.1	32,633	0.00%
2022/03/01	52.1	252.35	25	250.02	246.50	27.1	32,721	0.08%
2022/02/25	48.4	256.55	39.2	257.42	254.00	9.2	32,163	0.03%
2022/02/24	57	245.37	78.3	246.70	243.00	-21.3	31,324	-0.07%
2022/02/23	24.1	237.12	18	238.61	240.50	6.1	30,098	0.02%
2022/02/21	17.2	238.91	12	238.54	237.50	5.2	29,981	0.02%
2022/02/18	50	241.95	83.2	241.28	242.00	-33.2	29,739	-0.11%
2022/02/17	22	234.79	19.8	234.12	234.50	2.3	29,288	0.01%
2022/02/16	31.1	232.85	53.2	233.65	233.50	-22.1	29,726	-0.07%
2022/02/15	6	223.25	20.4	223.01	222.50	-14.4	29,955	-0.05%
2022/02/14	6	216.67	25.7	217.15	217.50	-19.7	30,312	-0.06%
2022/02/11	10	222.05	16.3	221.24	222.00	-6.3	30,787	-0.02%
2022/02/10	29.7	220.34	19.7	219.83	217.50	10	31,135	0.03%
2022/02/09	21	212.67	36.4	214.68	221.50	-15.4	31,084	-0.05%
2022/02/08	47.8	204.87	31	205.69	205.50	16.8	31,235	0.05%
2022/02/07	4	201.25	3	204.17	203.00	1	31,609	0.00%
2022/01/26	8	201.81	12.1	201.58	200.00	-4.1	32,474	-0.01%
2022/01/25	14	202.47	13.1	201.66	200.50	1	33,702	0.00%
2022/01/24	19	200.89	26.2	200.93	207.00	-7.2	34,432	-0.02%
2022/01/21	69.8	210.21	17.1	205.13	201.00	52.7	35,464	0.15%
2022/01/20	6	216.67	15	218.00	222.00	-9	36,943	-0.02%
2022/01/19	25.1	216.18	9.2	215.97	215.50	15.9	37,518	0.04%
2022/01/18	37	224.89	12	224.71	222.00	25	38,503	0.06%
2022/01/17	35.5	222.01	16	222.66	221.50	19.5	39,119	0.05%
2022/01/14	8.3	215.62	15	215.63	220.00	-6.8	39,465	-0.02%
2022/01/13	18.4	216.76	21.1	218.89	218.00	-2.7	39,962	-0.01%
2022/01/12	26.1	215.23	20	215.58	216.00	6.1	41,611	0.01%
2022/01/11	33.3	209.60	32	209.22	208.50	1.3	42,418	0.00%
2022/01/10	14.6	210.96	15	209.87	209.50	-0.4	42,602	0.00%
2022/01/07	30.8	217.67	17.6	218.45	217.50	13.2	42,644	0.03%
2022/01/06	24.6	223.73	11	222.18	221.00	13.6	42,499	0.03%
2022/01/05	33	233.27	16	232.25	230.00	17	42,443	0.04%
2022/01/04	18.1	234.91	17.2	235.30	237.00	0.8	42,333	0.00%
2022/01/03	33.4	236.14	47.2	234.78	231.00	-13.8	42,224	-0.03%
2021/12/30	16.3	232.34	13.1	232.10	231.00	3.2	42,145	0.01%
2021/12/29	21	234.98	9	233.94	233.00	12	42,103	0.03%
2021/12/28	14	238.71	16.3	238.28	239.00	-2.3	42,363	-0.01%
2021/12/27	45	240.73	43.1	242.34	236.00	1.9	42,571	0.00%
2021/12/24	34.1	239.17	14.1	238.74	239.00	20	42,333	0.05%
2021/12/23	36.2	235.60	55.1	236.38	240.00	-18.9	42,380	-0.04%
2021/12/22	5.1	226.03	34	226.50	227.50	-28.9	41,890	-0.07%
2021/12/21	20	217.48	18.1	219.28	222.50	1.9	41,888	0.00%
2021/12/20	28	220.61	18	219.39	218.00	10	42,008	0.02%
2021/12/17	50.8	223.76	33.1	225.19	222.00	17.8	41,913	0.04%
2021/12/16	30.2	223.45	19	223.18	225.00	11.2	41,271	0.03%
2021/12/15	9	219.33	17	218.03	221.50	-8	41,202	-0.02%
2021/12/14	9.1	217.13	7.1	217.85	216.00	2.1	41,149	0.00%
2021/12/13	28	222.75	13	220.81	220.50	15	41,250	0.04%
2021/12/10	5	221.20	22	221.98	224.50	-17	41,011	-0.04%
2021/12/09	27.2	220.54	13.1	220.14	218.00	14.2	40,704	0.03%
2021/12/08	9.2	223.16	18	222.53	221.00	-8.9	40,307	-0.02%
2021/12/07	26	220.42	21	220.53	216.50	5	40,093	0.01%
2021/12/06	23.6	218.53	25	217.86	219.00	-1.4	39,898	0.00%
2021/12/03	15.5	216.41	15	215.30	217.50	0.4	40,230	0.00%
2021/12/02	37.6	218.87	35	217.66	213.00	2.7	40,435	0.01%
2021/12/01	23.3	222.90	12	223.08	223.50	11.3	40,183	0.03%
2021/11/30	32.2	224.93	34	225.18	228.00	-1.8	40,365	0.00%
2021/11/29	26.1	207.49	23	208.37	213.00	3.1	39,603	0.01%
2021/11/26	39.1	208.15	35	207.37	207.50	4.1	39,141	0.01%
2021/11/25	18.5	206.17	67.2	206.53	210.50	-48.8	38,392	-0.13%
2021/11/24	16	198.88	15.5	200.38	198.50	0.5	37,769	0.00%
2021/11/23	11	196.27	10	197.50	197.00	1	37,719	0.00%
2021/11/22	36	191.51	34	192.25	196.00	2	37,712	0.01%
2021/11/19	10.1	194.70	18	195.86	195.50	-8	37,944	-0.02%
2021/11/18	69.2	191.41	56.4	191.55	192.50	12.8	37,931	0.03%
2021/11/17	10	194.45	18	195.28	198.00	-8	37,752	-0.02%
2021/11/16	19.8	195.10	21.2	195.10	195.00	-1.4	37,770	0.00%
2021/11/15	46.7	200.64	31.3	202.43	196.00	15.4	37,550	0.04%
2021/11/12	15.2	201.51	15.4	201.62	202.00	-0.2	37,218	0.00%
2021/11/11	40.2	197.38	21	197.05	195.00	19.2	36,710	0.05%
2021/11/10	15.4	195.18	48.4	197.86	199.50	-33	36,293	-0.09%
2021/11/09	31.1	195.86	22.9	195.70	192.50	8.2	36,056	0.02%
2021/11/08	9.9	188.90	23.3	189.38	190.00	-13.4	35,453	-0.04%
2021/11/05	62	190.06	71.1	191.25	195.00	-9.1	35,339	-0.03%
2021/11/04	25.3	191.97	29.3	192.15	190.00	-4	34,840	-0.01%
2021/11/03	63.3	187.36	55.2	186.71	187.50	8.1	34,226	0.02%
2021/11/02	79.4	195.04	100	195.58	196.00	-20.6	33,303	-0.06%
2021/11/01	69.7	192.68	72.1	190.62	189.00	-2.4	32,188	-0.01%
2021/10/29	95.1	183.53	125.4	183.57	190.00	-30.3	31,402	-0.10%	大賣/
2021/10/28	131.5	177.65	101.1	178.16	178.50	30.5	30,448	0.10%	大買/大賣/
2021/10/27	4	169.13	53.4	170.50	171.50	-49.4	28,531	-0.17%
2021/10/26	40.1	156.25	48.1	155.80	156.00	-8	28,742	-0.03%
2021/10/25	27	148.48	85.2	148.54	150.50	-58.2	29,124	-0.20%
2021/10/22	56.1	144.56	58	145.29	143.50	-2	29,002	-0.01%
2021/10/21	76.1	143.78	72	144.13	142.00	4.1	28,860	0.01%
2021/10/20	115.2	146.13	130.4	144.77	145.50	-15.2	28,646	-0.05%	大買/大賣/
2021/10/19	71.1	139.34	220.6	137.75	141.50	-149.5	27,469	-0.54%	大賣/鉅額交易
2021/10/18	20	128.83	35	129.84	129.00	-15	27,003	-0.06%
2021/10/15	11	123.77	25	124.78	126.00	-14	27,093	-0.05%
2021/10/14	9	116.78	36	117.14	117.00	-27	26,922	-0.10%
2021/10/13	65.2	118.38	45	118.46	116.00	20.2	26,806	0.08%
2021/10/12	49.2	125.79	19	127.39	124.00	30.2	26,618	0.11%
2021/10/08	21	128.43	12	128.75	130.00	9	26,985	0.03%
2021/10/07	154	125.52	76	124.31	126.50	78	27,350	0.29%	大買/
2021/10/06	10	123.95	4	123.63	121.50	6	27,579	0.02%
2021/10/05	17	121.65	20	122.88	125.50	-3	28,182	-0.01%
2021/10/04	19	124.92	10	124.60	122.50	9	28,552	0.03%
2021/10/01	29.1	129.47	26	127.23	127.50	3.1	29,957	0.01%
2021/09/30	38.2	130.01	36	130.83	132.00	2.2	30,758	0.01%
2021/09/29	30.1	131.29	18	132.42	131.00	12.1	30,847	0.04%
2021/09/28	39	132.69	11.1	134.42	137.00	28	31,223	0.09%
2021/09/27	73.1	138.50	30.1	138.42	138.00	43	31,120	0.14%
2021/09/24	25.2	143.32	14	143.50	143.00	11.2	31,299	0.04%
2021/09/23	26	143.35	11.2	143.71	142.00	14.8	31,283	0.05%
2021/09/22	43	141.63	1	144.00	141.00	42	31,298	0.13%
2021/09/17	14.1	145.54	7	146.29	147.50	7.1	31,413	0.02%
2021/09/16	56	146.10	34	146.26	145.50	22	31,702	0.07%
2021/09/15	7	142.50	11	142.36	141.50	-4	32,148	-0.01%
2021/09/14	4	144.00	6.2	143.22	142.50	-2.2	32,906	-0.01%
2021/09/13	3	144.67	6.5	144.50	144.50	-3.5	34,201	-0.01%
2021/09/10	9.2	143.17	9.5	144.79	145.50	-0.3	34,822	0.00%
2021/09/09	25	142.74	26	143.40	144.00	-1	35,693	0.00%
2021/09/08	69.1	142.52	58.2	140.94	143.00	10.9	36,309	0.03%
2021/09/07	52.5	148.28	27.8	149.12	148.50	24.7	36,278	0.07%
2021/09/06	49.5	154.91	79	153.27	154.50	-29.5	36,028	-0.08%
2021/09/03	14	151.32	88.7	153.17	155.00	-74.7	36,071	-0.21%
2021/09/02	8	149.56	1.3	150.75	147.50	6.7	36,138	0.02%
2021/09/01	14	148.21	20.1	149.30	148.50	-6.1	36,936	-0.02%
2021/08/31	11.1	146.64	6.1	146.75	147.50	5	38,702	0.01%
2021/08/30	14	147.00	33.6	147.75	148.00	-19.6	40,199	-0.05%
2021/08/27	40	143.86	48.1	144.32	144.50	-8.1	40,642	-0.02%
2021/08/26	34	142.26	22	140.66	139.50	12	41,119	0.03%
2021/08/25	13	142.38	51.1	143.01	142.50	-38.1	41,272	-0.09%
2021/08/24	18	140.33	33	138.80	136.50	-15	41,305	-0.04%
2021/08/23	24	137.88	14	137.68	138.00	10	41,850	0.02%
2021/08/20	30.1	132.63	16	133.56	134.00	14.1	41,914	0.03%
2021/08/19	34.1	133.21	17	132.68	131.00	17.1	41,943	0.04%
2021/08/18	9	133.11	51.1	133.01	138.00	-42.1	41,982	-0.10%
2021/08/17	49.2	131.69	29	131.59	128.50	20.2	42,183	0.05%
2021/08/16	18	133.81	24	134.88	136.50	-6	42,389	-0.01%
2021/08/13	57.1	135.78	23	136.20	135.00	34.1	42,727	0.08%
2021/08/12	4	140.13	13	140.85	142.00	-9	42,740	-0.02%
2021/08/11	38.2	137.94	6	139.08	138.50	32.2	42,965	0.08%
2021/08/10	49.5	141.33	22	141.05	141.00	27.5	43,419	0.06%
2021/08/09	21	145.86	17	146.50	145.00	4	43,941	0.01%
2021/08/06	28.3	145.78	13	145.54	146.00	15.3	44,561	0.03%
2021/08/05	14.2	149.79	43.2	149.38	148.50	-29	44,987	-0.06%
2021/08/04	32.1	148.00	14	147.96	147.00	18.1	45,362	0.04%
2021/08/03	36	146.88	56.2	148.54	150.00	-20.2	45,466	-0.04%
2021/08/02	13	145.69	10	145.65	145.50	3	45,164	0.01%
2021/07/30	76.4	146.96	33.1	147.76	146.00	43.3	45,517	0.10%
2021/07/29	35.1	148.45	141.5	148.46	151.50	-106.4	45,311	-0.23%	大賣/鉅額交易
2021/07/28	59.1	133.30	21	134.88	138.00	38.1	44,177	0.09%
2021/07/27	61.2	141.15	18	141.42	142.00	43.2	44,252	0.10%
2021/07/26	5	143.90	42	144.82	146.00	-37	44,447	-0.08%
2021/07/23	79.1	143.19	30.1	143.83	139.50	49	45,863	0.11%
2021/07/22	4	145.25	90.1	144.10	146.50	-86.1	45,892	-0.19%
2021/07/21	38.4	140.79	24.1	143.82	137.50	14.2	45,871	0.03%
2021/07/20	15.1	141.83	21	141.67	141.50	-5.9	46,677	-0.01%
2021/07/19	25	142.48	24	143.27	142.00	1	46,741	0.00%
2021/07/16	14.1	143.07	12	143.17	143.50	2.1	46,909	0.00%
2021/07/15	42.1	143.24	37.2	143.49	143.50	4.9	46,916	0.01%
2021/07/14	30.2	141.23	25.3	141.41	143.00	4.9	46,657	0.01%
2021/07/13	69.3	140.16	24.6	139.00	136.00	44.7	46,685	0.10%
2021/07/12	111	142.88	62.5	141.82	140.50	48.5	46,350	0.10%	大買/
2021/07/09	41.1	141.20	37	142.39	142.50	4.1	45,699	0.01%
2021/07/08	161.4	143.91	117.2	144.69	141.00	44.2	45,170	0.10%	大買/大賣/
2021/07/07	35.7	137.47	46.3	137.62	137.00	-10.6	43,617	-0.02%
2021/07/06	16	133.75	33.3	133.72	132.50	-17.3	42,823	-0.04%
2021/07/05	51.3	132.85	49	132.58	132.00	2.3	42,622	0.01%
2021/07/02	15.1	126.00	37	127.04	126.50	-21.9	42,212	-0.05%
2021/07/01	32.6	123.79	15	123.50	123.50	17.6	42,277	0.04%
2021/06/30	7	128.71	11	129.00	129.00	-4	42,027	-0.01%
2021/06/29	27	129.04	11	128.95	127.50	16	42,316	0.04%
2021/06/28	13.4	127.40	23.1	127.76	129.00	-9.8	42,459	-0.02%
2021/06/25	33.8	128.97	17.1	128.74	127.50	16.7	43,049	0.04%
2021/06/24	63.1	131.88	30.2	131.76	131.00	32.9	42,902	0.08%
2021/06/23	38.2	134.21	21	137.17	132.00	17.2	42,736	0.04%
2021/06/22	64.3	136.93	47.1	137.33	134.50	17.2	42,414	0.04%
2021/06/21	21.1	131.71	26	131.98	131.00	-4.9	41,300	-0.01%
2021/06/18	60	135.98	52.3	135.68	130.00	7.7	40,949	0.02%
2021/06/17	26	130.75	45	131.86	134.00	-19	40,204	-0.05%
2021/06/16	27	129.61	34	127.74	126.00	-7	39,790	-0.02%
2021/06/15	15	126.77	22	127.34	127.00	-7	39,540	-0.02%
2021/06/11	24.4	126.19	101	125.19	124.50	-76.6	39,293	-0.19%	大賣/
2021/06/10	47	127.32	39.9	128.39	129.00	7.1	38,866	0.02%
2021/06/09	36	127.78	38	128.84	127.00	-2	38,364	-0.01%
2021/06/08	110	129.81	109	127.90	125.50	1	37,625	0.00%	大買/大賣/
2021/06/07	70.2	122.61	75.1	123.26	127.50	-5	35,915	-0.01%
2021/06/04	53.1	117.79	47.3	118.41	117.50	5.8	34,528	0.02%
2021/06/03	29.1	118.48	94.5	116.51	121.50	-65.4	34,260	-0.19%
2021/06/02	12.3	111.33	23.2	113.62	110.50	-10.9	33,571	-0.03%
2021/06/01	15	113.50	47.1	113.03	113.00	-32.1	33,590	-0.10%
2021/05/31	33.2	108.73	62.2	110.75	112.50	-29	33,698	-0.09%
2021/05/28	35	102.84	29	104.95	104.50	6	33,554	0.02%
2021/05/27	6.7	101.00	15	100.80	101.00	-8.3	33,888	-0.02%
2021/05/26	27.6	103.64	21	105.86	103.00	6.6	34,331	0.02%
2021/05/25	32.3	106.85	40.3	106.61	105.50	-8	35,061	-0.02%
2021/05/24	29	102.37	37.2	100.81	103.50	-8.2	36,108	-0.02%
2021/05/21	25	98.48	84	99.07	100.50	-59	37,302	-0.16%
2021/05/20	35.3	96.46	11	97.74	94.60	24.3	37,401	0.06%
2021/05/19	29	98.86	25.5	98.79	98.10	3.5	37,295	0.01%
2021/05/18	71.1	97.82	83	98.16	99.70	-11.9	37,232	-0.03%
2021/05/17	133.5	94.51	163	93.50	93.10	-29.5	37,215	-0.08%	大買/大賣/
2021/05/14	80	97.80	36.2	98.04	95.00	43.8	37,677	0.12%
2021/05/13	30.1	92.35	57	92.60	94.60	-26.9	38,375	-0.07%
2021/05/12	47.1	92.77	36.5	92.81	91.20	10.6	38,151	0.03%
2021/05/11	12.1	96.98	37	96.68	96.40	-24.9	37,916	-0.07%
2021/05/10	38.1	104.46	24.1	101.59	101.50	14	37,896	0.04%
2021/05/07	72	106.51	51.1	107.31	106.50	20.9	37,982	0.06%
2021/05/06	87	105.27	29.5	103.99	106.50	57.5	37,971	0.15%
2021/05/05	36.2	101.70	45	100.82	99.00	-8.8	37,700	-0.02%
2021/05/04	48.2	105.00	75.1	103.66	104.50	-26.9	37,873	-0.07%
2021/05/03	75.3	114.06	42.5	112.70	109.50	32.8	37,914	0.09%
2021/04/29	247.8	115.39	211.5	117.88	115.00	36.3	38,351	0.09%	大買/大賣/
2021/04/28	15	108.50	49.1	110.11	112.50	-34.1	36,899	-0.09%
2021/04/27	34.3	102.18	67.4	102.07	102.50	-33.1	36,684	-0.09%
2021/04/26	63.4	97.75	132.6	98.75	99.80	-69.2	36,282	-0.19%	大賣/
2021/04/23	9.2	93.21	30.1	93.57	94.20	-20.9	35,756	-0.06%
2021/04/22	25.1	92.19	31	93.74	90.80	-5.9	36,308	-0.02%
2021/04/21	15.3	93.20	31.4	93.41	92.60	-16.1	36,378	-0.04%
2021/04/20	24.1	93.13	26	93.00	93.30	-2	37,309	-0.01%
2021/04/19	18.4	92.99	72.3	93.14	93.20	-53.9	38,595	-0.14%
2021/04/16	27.6	89.07	45	89.82	90.10	-17.4	38,726	-0.04%
2021/04/15	14	87.65	10	88.14	87.90	4	39,070	0.01%
2021/04/14	46	86.91	23.1	86.48	87.50	22.9	39,642	0.06%
2021/04/13	29	89.13	36.2	89.87	88.00	-7.2	41,201	-0.02%
2021/04/12	27	90.57	12.3	90.44	89.60	14.7	42,270	0.03%
2021/04/09	17.4	92.63	16.1	92.18	91.70	1.3	43,353	0.00%
2021/04/08	13	91.30	33	92.16	92.90	-20	43,479	-0.05%
2021/04/07	58.1	92.44	29	92.02	91.40	29.1	43,664	0.07%
2021/04/06	21	92.75	37.1	93.22	93.10	-16.1	43,839	-0.04%
2021/04/01	39.2	92.14	54.4	92.04	91.60	-15.2	43,770	-0.03%
2021/03/31	44.4	91.66	40	91.71	91.50	4.4	43,520	0.01%
2021/03/30	89.3	92.17	143.1	92.52	91.20	-53.8	43,491	-0.12%	大賣/
2021/03/29	49	90.26	41	89.93	89.80	8	43,283	0.02%
2021/03/26	47.1	89.05	121.1	88.55	89.90	-74	43,297	-0.17%	大賣/
2021/03/25	104.2	86.74	22	86.94	85.90	82.2	43,389	0.19%	大買/
2021/03/24	51	88.35	31	88.74	87.90	20	43,405	0.05%
2021/03/23	62.2	88.37	32	89.12	88.00	30.2	44,490	0.07%
2021/03/22	39.1	87.67	6	87.97	87.70	33.1	45,900	0.07%
2021/03/19	56.1	89.75	18	89.29	89.00	38.1	46,716	0.08%
2021/03/18	8.7	92.75	30.1	93.20	92.10	-21.4	46,643	-0.05%
2021/03/17	4	91.10	7.3	91.36	90.90	-3.3	47,115	-0.01%
2021/03/16	50.3	90.91	21	91.06	90.70	29.3	47,263	0.06%
2021/03/15	33.1	90.97	23	90.41	90.60	10.1	47,636	0.02%
2021/03/12	48.1	91.96	15	92.03	91.50	33.1	47,867	0.07%
2021/03/11	3.1	90.91	42	91.81	92.90	-38.9	47,966	-0.08%
2021/03/10	57	88.71	36	88.77	88.70	21	48,491	0.04%
2021/03/09	52	87.99	33	86.83	86.60	19	48,790	0.04%
2021/03/08	23	91.47	18	92.23	90.20	5	48,940	0.01%
2021/03/05	39.1	91.05	27	92.37	91.20	12.1	50,104	0.02%
2021/03/04	38	92.22	43	92.40	92.70	-5	52,442	-0.01%
2021/03/03	55.2	92.58	19	91.99	91.80	36.2	53,757	0.07%
2021/03/02	61	96.40	19	96.79	94.30	42	55,577	0.08%
2021/02/26	38.2	96.39	34	97.12	97.50	4.1	56,057	0.01%
2021/02/25	126.3	98.75	95	98.66	95.60	31.3	56,942	0.05%	大買/
2021/02/24	103.2	100.27	80.2	100.03	97.00	23	57,015	0.04%	大買/
2021/02/23	50.9	98.75	110.8	98.98	99.60	-59.9	55,581	-0.11%	大賣/
2021/02/22	24.3	95.34	47.3	95.49	95.40	-23	54,311	-0.04%
2021/02/19	9.1	91.97	22	92.06	91.60	-12.9	53,977	-0.02%
2021/02/18	27.3	91.44	16	91.66	91.60	11.3	54,251	0.02%
2021/02/17	45	91.18	32	91.43	91.60	13	54,421	0.02%
2021/02/05	147.1	87.04	115	86.72	89.70	32.1	54,179	0.06%	大買/大賣/
2021/02/04	163.3	83.42	164	83.43	84.10	-0.7	53,694	0.00%	大買/大賣/
2021/02/03	56.2	88.19	35	87.04	86.30	21.2	53,575	0.04%
2021/02/02	37	88.08	37	88.14	88.70	0	54,535	0.00%
2021/02/01	37	85.96	26	86.59	85.80	11	54,538	0.02%
2021/01/29	64	88.50	52	87.85	86.50	12	55,129	0.02%
2021/01/28	50	88.91	38	88.64	88.10	12	55,493	0.02%
2021/01/27	46	93.12	18	92.83	92.60	28	55,971	0.05%
2021/01/26	59	96.19	63	96.29	94.00	-4	56,395	-0.01%
2021/01/25	74	98.20	47	98.48	95.70	27	57,058	0.05%
2021/01/22	54	97.82	113	99.22	101.00	-59	57,884	-0.10%	大賣/
2021/01/21	42	94.81	54	95.33	95.60	-12	59,732	-0.02%
2021/01/20	42.2	93.92	23	93.95	92.40	19.2	61,407	0.03%
2021/01/19	34	96.26	64	96.57	96.40	-30	61,789	-0.05%
2021/01/18	57	96.03	12	95.70	95.00	45	61,976	0.07%
2021/01/15	47	98.64	69.2	98.68	100.00	-22.2	61,555	-0.04%
2021/01/14	37	97.44	22.1	98.00	96.70	14.9	61,284	0.02%
2021/01/13	159.3	99.88	120	98.92	97.60	39.3	61,781	0.06%	大買/大賣/
2021/01/12	108	97.48	166	96.83	99.40	-58	61,431	-0.09%	大買/大賣/
2021/01/11	23	92.97	79	93.67	94.90	-56	60,811	-0.09%
2021/01/08	36	90.53	39.2	89.97	90.20	-3.2	61,011	-0.01%
2021/01/07	39	92.44	48.1	93.02	92.10	-9.1	61,312	-0.01%
2021/01/06	177	94.84	154.5	95.83	91.10	22.5	61,376	0.04%	大買/大賣/
2021/01/05	47	91.80	143.3	92.05	94.30	-96.3	60,159	-0.16%	大賣/
2021/01/04	113.1	90.98	190	90.84	90.50	-76.9	60,302	-0.13%	大買/大賣/
2020/12/31	76	87.97	66	87.87	87.40	10	60,960	0.02%
2020/12/30	86.5	87.00	41	87.13	86.90	45.5	61,035	0.07%
2020/12/29	21	85.73	39	86.26	85.70	-18	61,404	-0.03%
2020/12/28	7.1	84.83	14	85.28	85.30	-7	61,824	-0.01%
2020/12/25	12	84.69	12	84.70	84.00	0	62,192	0.00%
2020/12/24	82	85.21	68	85.80	84.50	14	63,048	0.02%
2020/12/23	23.1	85.31	49	85.21	86.20	-25.9	63,601	-0.04%
2020/12/22	27	83.64	31	83.67	82.10	-4	63,628	-0.01%
2020/12/21	62	82.92	39	83.84	84.40	23	63,914	0.04%
2020/12/18	44	86.18	41.5	86.74	85.60	2.5	63,587	0.00%
2020/12/17	276	88.19	237.4	86.75	86.00	38.6	63,837	0.06%	大買/大賣/
2020/12/16	312.5	87.95	313.3	87.45	86.70	-0.8	63,035	0.00%	大買/大賣/
2020/12/15	32	85.17	57	85.27	85.80	-25	61,831	-0.04%
2020/12/14	23.4	82.95	35	83.56	83.80	-11.6	61,512	-0.02%
2020/12/11	48	83.46	42	83.11	81.60	6	61,773	0.01%
2020/12/10	15	82.45	18	82.61	82.20	-3	62,338	0.00%
2020/12/09	52	83.64	23	83.64	83.20	29	62,771	0.05%
2020/12/08	23	83.60	45.1	83.67	84.50	-22.1	62,827	-0.04%
2020/12/07	26.9	82.48	38	82.05	82.00	-11.1	62,863	-0.02%
2020/12/04	183.2	81.80	127.7	82.31	81.30	55.5	62,840	0.09%	大買/大賣/
2020/12/03	174.2	83.75	136.2	83.62	83.70	38	62,580	0.06%	大買/大賣/
2020/12/02	44	85.61	49.1	85.96	85.20	-5.1	63,063	-0.01%
2020/12/01	244.6	85.96	231.7	85.58	84.70	12.9	63,151	0.02%	大買/大賣/
2020/11/30	118.6	92.23	108	92.06	89.90	10.6	62,581	0.02%	大買/大賣/
2020/11/27	207.3	90.47	226.1	90.66	90.40	-18.8	60,742	-0.03%	大買/大賣/
2020/11/26	198	88.31	295.5	88.06	89.60	-97.5	60,438	-0.16%	大買/大賣/
2020/11/25	72.3	83.82	51.1	83.50	83.10	21.2	58,650	0.04%
2020/11/24	185.2	82.32	206.2	82.09	82.00	-21	58,605	-0.04%	大買/大賣/
2020/11/23	136.2	78.64	166.2	78.59	78.70	-30	57,910	-0.05%	大買/大賣/
2020/11/20	22.1	75.25	29	75.40	75.70	-6.9	57,502	-0.01%
2020/11/19	13	75.62	28	75.47	74.90	-15	58,172	-0.03%
2020/11/18	43	75.15	64.1	74.96	75.50	-21.1	59,352	-0.04%
2020/11/17	33	75.20	36.1	75.32	74.60	-3.1	61,134	0.00%
2020/11/16	29.1	74.26	52	74.42	74.60	-23	62,521	-0.04%
2020/11/13	26	72.74	20	73.04	74.10	6	63,706	0.01%
2020/11/12	132.2	74.13	89	73.57	72.60	43.2	64,521	0.07%	大買/
2020/11/11	114.2	73.56	121.1	73.92	74.30	-6.9	65,185	-0.01%	大買/大賣/
2020/11/10	152	71.37	179	71.39	71.50	-27	66,517	-0.04%	大買/大賣/
2020/11/09	85	69.92	77	69.57	69.50	8	69,019	0.01%
2020/11/06	88	70.25	53	70.23	68.80	35	71,463	0.05%
2020/11/05	43.1	68.74	57	69.02	68.80	-13.9	72,740	-0.02%
2020/11/04	86	66.85	109	67.74	68.80	-23	72,944	-0.03%	大賣/
2020/11/03	80.1	66.22	91	66.54	66.30	-10.9	72,802	-0.01%
2020/11/02	134.5	66.91	89.1	66.57	65.20	45.4	73,546	0.06%	大買/
2020/10/30	192.1	68.78	161.8	68.66	68.20	30.3	74,091	0.04%	大買/大賣/
2020/10/29	265.3	68.52	180	68.65	67.90	85.3	73,573	0.12%	大買/大賣/
2020/10/28	347	75.80	294.6	76.83	74.90	52.4	71,088	0.07%	大買/大賣/
2020/10/27	66.1	83.57	34	81.82	81.60	32.1	70,088	0.05%
2020/10/26	33	84.46	41	84.75	85.40	-8	70,887	-0.01%
2020/10/23	86	85.78	35.2	85.93	85.10	50.8	71,376	0.07%
2020/10/22	19	85.74	39	86.42	87.30	-20	72,429	-0.03%
2020/10/21	108	87.71	91.1	86.61	86.40	16.9	72,400	0.02%	大買/
2020/10/20	56.1	86.35	73	86.73	88.00	-17	71,906	-0.02%
2020/10/19	234.1	86.83	255	86.01	85.50	-20.9	71,528	-0.03%	大買/大賣/
2020/10/16	70	86.17	76	85.69	83.70	-6	71,336	-0.01%
2020/10/15	106	86.37	89	86.79	85.50	17	71,712	0.02%	大買/
2020/10/14	106.3	85.75	106	85.99	85.60	0.2	71,470	0.00%	大買/大賣/
2020/10/13	36	84.39	48	84.39	85.50	-12	71,194	-0.02%
2020/10/12	129.3	85.67	125	85.42	85.20	4.3	70,769	0.01%	大買/大賣/
2020/10/08	300	82.31	377	83.54	84.80	-77	69,865	-0.11%	大買/大賣/
2020/10/07	30	78.63	37	78.76	79.00	-7	68,398	-0.01%
2020/10/06	248.1	79.31	267	77.85	77.70	-18.9	68,258	-0.03%	大買/大賣/
2020/10/05	27.1	76.88	51	77.10	78.20	-23.9	67,908	-0.04%
2020/09/30	125	74.19	152	73.84	74.40	-27	67,513	-0.04%	大買/大賣/
2020/09/29	85	76.61	86	75.48	74.10	-1	67,447	0.00%
2020/09/28	121	76.73	78	76.38	77.50	43	67,495	0.06%	大買/
2020/09/25	53	72.67	48.5	72.84	72.50	4.5	68,043	0.01%
2020/09/24	244	74.84	312	75.03	73.80	-68	68,601	-0.10%	大買/大賣/
2020/09/23	35	77.75	33	77.76	77.30	2	68,536	0.00%
2020/09/22	62	78.14	20	78.64	77.40	42	69,533	0.06%
2020/09/21	82	78.31	47	78.64	78.90	35	70,822	0.05%
2020/09/18	46	78.90	18.1	78.78	78.20	27.9	70,780	0.04%
2020/09/17	81	79.03	78	78.89	80.20	3	71,756	0.00%
2020/09/16	32	77.89	46	78.00	77.90	-14	71,586	-0.02%
2020/09/15	265	77.11	281	77.02	76.30	-16	71,361	-0.02%	大買/大賣/
2020/09/14	80	75.50	90.1	74.77	76.00	-10.1	70,461	-0.01%
2020/09/11	149	72.12	153.2	71.69	72.30	-4.2	70,578	-0.01%	大買/大賣/
2020/09/10	22	72.68	10	72.67	72.90	12	70,539	0.02%
2020/09/09	45	73.12	63	72.46	73.90	-18	70,631	-0.03%
2020/09/08	43	73.94	31	73.73	73.20	12	70,710	0.02%
2020/09/07	70	72.89	75	73.39	72.10	-5	70,942	-0.01%
2020/09/04	186	76.82	150	75.86	75.70	36	71,624	0.05%	大買/大賣/
2020/09/03	65	78.72	91	78.77	78.60	-26	72,189	-0.04%
2020/09/02	63	76.96	51	77.08	76.80	12	71,634	0.02%
2020/09/01	120	76.60	129	75.46	77.40	-9	71,278	-0.01%	大買/大賣/
2020/08/31	92	75.08	77	75.02	73.60	15	70,230	0.02%
2020/08/28	173	74.83	234	75.47	74.50	-61	70,159	-0.09%	大買/大賣/
2020/08/27	198	78.33	152	79.52	77.30	46	69,615	0.07%	大買/大賣/
2020/08/26	49	79.68	44	79.22	79.60	5	70,441	0.01%
2020/08/25	71	79.72	71	79.55	78.70	0	71,019	0.00%
2020/08/24	88.1	77.93	91	78.27	79.20	-2.9	70,251	0.00%
2020/08/21	153	81.56	212.2	81.36	80.60	-59.2	69,177	-0.09%	大買/大賣/
2020/08/20	219	82.58	105	82.28	79.70	114	67,258	0.17%	大買/大賣/鉅額交易
2020/08/19	149	87.41	137	87.52	88.50	12	65,728	0.02%	大買/大賣/
2020/08/18	220	84.35	232	84.44	84.10	-12	64,433	-0.02%	大買/大賣/
2020/08/17	316	84.80	283	83.15	83.00	33	63,683	0.05%	大買/大賣/
2020/08/14	260	84.32	271	82.98	85.00	-11	62,732	-0.02%	大買/大賣/
2020/08/13	473	85.24	463.1	87.55	80.60	10	60,857	0.02%	大買/大賣/
2020/08/12	263.1	86.38	199	86.11	89.00	64.1	58,690	0.11%	大買/大賣/
2020/08/11	428.5	82.11	413	77.61	81.60	15.5	56,951	0.03%	大買/大賣/
2020/08/10	42	77.01	41	77.09	76.00	1	55,194	0.00%
2020/08/07	159	75.54	142	75.70	75.50	17	54,697	0.03%	大買/大賣/
2020/08/06	309	75.78	273	75.47	76.10	36	54,167	0.07%	大買/大賣/
2020/08/05	108	72.21	117	71.77	73.70	-9	52,876	-0.02%	大買/大賣/
2020/08/04	88.2	66.86	102	66.53	67.00	-13.9	51,476	-0.03%	大賣/
2020/08/03	38	63.99	34	63.85	63.40	4	51,017	0.01%
2020/07/31	99	64.31	105.3	63.55	64.30	-6.3	51,372	-0.01%	大賣/
2020/07/30	81	61.69	112	61.89	62.90	-31	50,629	-0.06%	大賣/
2020/07/29	78	58.20	56	59.07	59.00	22	49,351	0.04%
2020/07/28	69	57.94	109	58.61	59.40	-40	48,793	-0.08%	大賣/
2020/07/27	20	56.29	38	56.64	56.50	-18	48,176	-0.04%
2020/07/24	36	54.73	31	55.41	54.70	5	49,017	0.01%
2020/07/23	29	56.76	34	56.49	56.30	-5	49,234	-0.01%
2020/07/22	53.1	56.39	75	56.49	56.50	-21.9	49,184	-0.04%
2020/07/21	56	56.09	76	56.37	56.60	-20	48,638	-0.04%
2020/07/20	54	52.84	46	52.54	53.40	8	47,666	0.02%
2020/07/17	23	51.40	17	51.99	50.80	6	47,414	0.01%
2020/07/16	32	52.52	109	52.11	52.40	-77	47,493	-0.16%	大賣/
2020/07/15	36	52.93	77.1	52.63	51.80	-41.1	47,550	-0.09%
2020/07/14	46	52.83	44	52.59	52.20	2	47,732	0.00%
2020/07/13	16	54.25	0	0.00	53.90	16	47,803	0.03%
2020/07/10	45	55.23	126	56.33	54.40	-81	48,323	-0.17%	大賣/
2020/07/09	94	56.68	101	56.83	56.50	-7	48,738	-0.01%	大賣/
2020/07/08	30	56.38	27	56.66	56.30	3	49,117	0.01%
2020/07/07	381	55.93	356	55.84	55.90	25	48,970	0.05%	大買/大賣/
2020/07/06	120	56.62	111	56.34	57.30	9	48,832	0.02%	大買/大賣/
2020/07/03	84	52.11	145	51.73	53.50	-61	48,232	-0.13%	大賣/
2020/07/02	46	50.33	52	50.39	50.80	-6	47,947	-0.01%
2020/07/01	119	50.51	96	50.05	49.45	23	47,983	0.05%	大買/
2020/06/30	66	49.52	152	49.43	50.10	-86	47,110	-0.18%	大賣/
2020/06/29	40	46.60	22	46.78	46.30	18	46,253	0.04%
2020/06/24	124	47.25	147	47.41	47.00	-23	46,104	-0.05%	大買/大賣/
2020/06/23	19	46.23	39	46.43	46.10	-20	45,327	-0.04%
2020/06/22	0	0.00	12	46.13	45.85	-12	45,315	-0.03%
2020/06/19	22	45.72	26	45.82	45.95	-4	45,664	-0.01%
2020/06/18	98	45.68	59	45.72	45.75	39	45,725	0.09%
2020/06/17	38	45.13	11	45.31	45.00	27	45,501	0.06%
2020/06/16	21	45.06	17	45.16	45.00	4	45,354	0.01%
2020/06/15	66	44.33	20	44.41	44.00	46	45,893	0.10%
2020/06/12	55	44.78	54	44.80	44.80	1	45,967	0.00%
2020/06/11	157	46.06	150	45.66	44.65	7	45,829	0.02%	大買/大賣/
2020/06/10	58	44.97	74	44.97	45.20	-16	44,609	-0.04%
2020/06/09	53	43.68	9	43.64	43.30	44	43,921	0.10%
2020/06/08	69	44.06	32	44.10	43.85	37	44,642	0.08%
2020/06/05	35	44.92	28	44.91	44.80	7	44,671	0.02%
2020/06/04	44	44.50	68	44.51	44.80	-24	44,895	-0.05%
2020/06/03	75	43.61	66	43.68	43.80	9	44,819	0.02%
2020/06/02	201	45.32	141	45.28	43.40	60	44,441	0.14%	大買/大賣/
2020/06/01	49	42.74	65	42.68	44.10	-16	43,713	-0.04%
2020/05/29	9	40.49	7	40.30	40.10	2	42,868	0.00%
2020/05/28	5	40.86	27	40.84	40.40	-22	43,321	-0.05%
2020/05/27	8	40.14	9	40.39	39.90	-1	43,190	0.00%
2020/05/26	22	40.10	29.4	40.16	40.00	-7.4	43,422	-0.02%
2020/05/25	23	39.28	27	39.30	39.40	-4	43,314	-0.01%
2020/05/22	59	39.54	19	39.71	39.15	40	43,210	0.09%
2020/05/21	34	40.58	65	40.49	40.75	-31	42,963	-0.07%
2020/05/20	42	39.65	36	39.79	39.60	6	42,730	0.01%
2020/05/19	74	38.27	59	38.60	39.10	15	42,249	0.04%
2020/05/18	86	40.40	33.2	40.27	39.55	52.8	40,794	0.13%
2020/05/15	46	43.44	20	43.61	43.90	26	39,772	0.07%
2020/05/14	7	43.73	45	43.97	42.80	-38	39,458	-0.10%
2020/05/13	26	44.83	4	44.88	44.70	22	39,414	0.06%
2020/05/12	14	44.84	8	45.07	45.00	6	39,518	0.02%
2020/05/11	30	45.31	32	45.15	44.95	-2	40,066	0.00%
2020/05/08	27	44.76	74	44.72	44.70	-47	39,944	-0.12%
2020/05/07	18	44.13	47	44.20	44.30	-29	39,895	-0.07%
2020/05/06	19	42.93	20	43.09	43.05	-1	39,295	0.00%
2020/05/05	39	42.97	25	43.03	42.50	14	39,282	0.04%
2020/05/04	19	41.83	45	42.82	43.00	-26	39,354	-0.07%
2020/04/30	46	42.84	34	42.80	42.85	12	39,758	0.03%
2020/04/29	91	41.55	113	41.33	42.00	-22	39,510	-0.06%	大賣/
2020/04/28	32	39.29	57	39.14	39.45	-25	38,831	-0.06%
2020/04/27	4	38.38	20	38.28	38.30	-16	38,629	-0.04%
2020/04/24	8	37.59	5	37.63	37.45	3	38,706	0.01%
2020/04/23	19	37.77	24	37.80	37.60	-5	38,911	-0.01%
2020/04/22	15	36.51	18	36.79	37.45	-3	39,313	-0.01%
2020/04/21	28	37.25	13	37.28	36.65	15	39,455	0.04%
2020/04/20	37	38.15	29	38.06	38.10	8	40,149	0.02%
2020/04/17	31	38.70	33	38.64	38.10	-2	40,384	0.00%
2020/04/16	22	37.99	37	38.02	38.10	-15	40,082	-0.04%
2020/04/15	77	38.88	59	38.74	37.40	18	39,668	0.05%
2020/04/14	150	37.53	162	37.65	38.15	-12	38,970	-0.03%	大買/大賣/
2020/04/13	147	36.04	200	36.02	35.55	-53	38,277	-0.14%	大買/大賣/
2020/04/10	89	34.54	60	34.63	35.00	29	37,686	0.08%
2020/04/09	72	34.96	90	35.02	34.70	-18	37,724	-0.05%
2020/04/08	48	33.66	95	33.89	34.00	-47	37,357	-0.13%
2020/04/07	195	33.12	114	33.13	33.15	81	36,620	0.22%	大買/大賣/
2020/04/06	49	31.22	7	31.38	31.35	42	35,705	0.12%
2020/04/01	93	31.81	80	31.76	31.70	13	35,234	0.04%
2020/03/31	47	32.17	61	32.22	32.00	-14	35,038	-0.04%
2020/03/30	16	29.82	22	30.15	30.90	-6	34,207	-0.02%
2020/03/27	26	31.31	7	31.39	30.25	19	34,448	0.06%
2020/03/26	60	30.62	57	30.86	31.00	3	34,488	0.01%
2020/03/25	29	30.95	65	30.95	31.10	-36	34,099	-0.11%
2020/03/24	17	28.75	12	28.77	28.60	5	33,725	0.01%
2020/03/23	60	26.66	34	27.15	27.05	26	33,364	0.08%
2020/03/20	13	26.87	37	26.60	27.05	-24	33,143	-0.07%
2020/03/19	70	25.07	84	25.45	24.60	-14	33,038	-0.04%
2020/03/18	21	27.08	60	27.40	26.20	-39	32,226	-0.12%
2020/03/17	27	27.36	24	27.21	26.50	3	31,953	0.01%
2020/03/16	73	29.99	128	28.60	28.40	-55	31,401	-0.18%	大賣/
2020/03/13	123	30.73	12	31.31	31.45	111	31,149	0.36%	大買/鉅額交易
2020/03/12	44	34.09	7	34.65	33.70	37	30,591	0.12%
2020/03/11	46	38.54	18	38.72	37.40	28	29,728	0.09%
2020/03/10	25	38.44	13	38.82	38.95	12	29,350	0.04%
2020/03/09	38	40.19	61	40.24	39.50	-23	28,782	-0.08%
2020/03/06	18	41.63	21	41.74	41.60	-3	28,629	-0.01%
2020/03/05	40	42.19	56	42.50	41.90	-16	29,206	-0.05%
2020/03/04	12	41.48	14	41.58	41.40	-2	28,573	-0.01%
2020/03/03	207	42.00	221	41.34	41.45	-14	28,765	-0.05%	大買/大賣/
2020/03/02	34	39.33	16	39.36	39.25	18	28,375	0.06%
2020/02/27	9	39.87	4	40.00	40.00	5	28,339	0.02%
2020/02/26	34	41.62	39	42.24	41.25	-5	28,229	-0.02%
2020/02/25	16	41.89	3	41.93	41.75	13	28,242	0.05%
2020/02/24	39	42.21	56	41.97	42.45	-17	28,228	-0.06%
2020/02/21	9	42.06	8	41.88	41.70	1	28,350	0.00%
2020/02/20	23	42.13	27	42.41	42.00	-4	28,511	-0.01%
2020/02/19	4	41.81	14	41.81	41.75	-10	28,704	-0.03%
2020/02/18	5	41.09	12	41.18	41.10	-7	29,215	-0.02%
2020/02/17	19	41.41	17	41.39	41.35	2	29,396	0.01%
2020/02/14	30	41.89	102	41.79	41.50	-72	29,899	-0.24%	大賣/
2020/02/13	66	42.50	43	42.24	42.05	23	30,681	0.07%
2020/02/12	83	41.82	107	41.81	42.85	-24	31,059	-0.08%	大賣/
2020/02/11	68	40.34	119	40.40	40.30	-51	30,346	-0.17%	大賣/
2020/02/10	74	38.40	72	39.00	39.85	2	30,380	0.01%
2020/02/07	49	39.16	9	39.32	38.90	40	30,561	0.13%
2020/02/06	52	40.06	56	40.05	40.20	-4	30,529	-0.01%
2020/02/05	49	39.58	30	39.72	39.15	19	30,330	0.06%
2020/02/04	40	39.15	94	39.59	40.25	-54	29,924	-0.18%
2020/02/03	45	36.33	38	36.96	36.75	7	29,326	0.02%
2020/01/31	113	38.59	46	39.18	38.65	67	29,221	0.23%	大買/
2020/01/30	107	40.41	4	40.38	40.35	103	28,739	0.36%	大買/鉅額交易
2020/01/20	28	44.66	58	44.31	44.80	-30	28,516	-0.11%
2020/01/17	91	43.68	83	43.94	43.25	8	28,408	0.03%
2020/01/16	57	43.97	17	44.24	43.60	40	28,750	0.14%
2020/01/15	65	44.84	69	44.99	44.75	-4	28,458	-0.01%
2020/01/14	74	45.18	156	45.28	45.40	-82	29,106	-0.28%	大賣/
2020/01/13	30	43.73	38	43.46	43.90	-8	28,019	-0.03%
2020/01/10	37	42.32	43	42.24	42.40	-6	27,883	-0.02%
2020/01/09	17	41.05	18	41.26	41.05	-1	28,095	0.00%
2020/01/08	24	40.74	4	40.60	40.45	20	28,732	0.07%
2020/01/07	16	41.21	26	41.51	41.30	-10	29,020	-0.03%
2020/01/06	12	41.41	3	41.30	41.35	9	29,488	0.03%
2020/01/03	19	43.24	13	42.89	42.50	6	29,657	0.02%
2020/01/02	17	43.15	47	43.24	43.60	-30	29,556	-0.10%
2019/12/31	4	41.98	4	42.00	42.00	0	29,407	0.00%
2019/12/30	11	41.67	37	41.79	41.80	-26	29,720	-0.09%
2019/12/27	10	41.60	10	41.59	41.65	0	29,875	0.00%
2019/12/26	28	41.19	17	41.39	41.10	11	30,009	0.04%
2019/12/25	44	41.56	15	41.53	41.50	29	30,110	0.10%
2019/12/24	81	41.73	167	41.67	42.25	-86	30,221	-0.28%	大賣/
2019/12/23	107	42.08	52.3	41.55	41.50	54.7	29,838	0.18%	大買/
2019/12/20	41	43.92	37	43.89	44.10	4	29,535	0.01%
2019/12/19	51	44.08	11	43.90	43.90	40	29,698	0.13%
2019/12/18	29	44.91	11	44.93	44.80	18	29,918	0.06%
2019/12/17	65	45.87	56	45.91	45.75	9	30,235	0.03%
2019/12/16	17	45.09	39	44.61	45.40	-22	30,282	-0.07%
2019/12/13	44	44.41	31	44.35	44.30	13	30,577	0.04%
2019/12/12	64	44.77	74	44.86	44.75	-10	30,970	-0.03%
2019/12/11	8	43.96	20	44.06	43.90	-12	31,881	-0.04%
2019/12/10	19	43.68	37	43.74	44.00	-18	32,413	-0.06%
2019/12/09	21	44.76	31	44.36	44.35	-10	32,396	-0.03%
2019/12/06	25	44.90	35	45.03	44.75	-10	33,039	-0.03%
2019/12/05	34	44.90	46	44.84	44.60	-12	33,533	-0.04%
2019/12/04	7	44.42	1	44.50	44.20	6	34,215	0.02%
2019/12/03	120	44.50	41	44.53	44.80	79	36,255	0.22%	大買/
2019/12/02	72	44.68	47	44.73	44.15	25	36,548	0.07%
2019/11/29	23	46.31	5	46.35	46.15	18	37,032	0.05%
2019/11/28	77	47.50	239	47.57	47.00	-162	36,977	-0.44%	大賣/鉅額交易
2019/11/27	22	47.07	27	47.05	47.00	-5	36,689	-0.01%
2019/11/26	63	46.71	45	46.89	46.35	18	36,692	0.05%
2019/11/25	36	46.66	14	46.70	46.35	22	36,504	0.06%
2019/11/22	63	47.72	54	47.07	47.00	9	36,500	0.02%
2019/11/21	52	47.93	52	48.03	48.00	0	36,640	0.00%
2019/11/20	41	48.29	32	48.50	48.80	9	37,003	0.02%
2019/11/19	90	48.95	58	48.80	48.55	32	37,762	0.08%
2019/11/18	56	49.40	74	49.67	49.65	-18	37,745	-0.05%
2019/11/15	294	49.83	158	49.01	48.50	136	37,910	0.36%	大買/大賣/鉅額交易
2019/11/14	83	48.50	70	48.38	48.10	13	37,402	0.03%
2019/11/13	77	48.63	57	48.44	48.30	20	37,744	0.05%
2019/11/12	169	49.25	204	48.73	50.00	-35	38,117	-0.09%	大買/大賣/
2019/11/11	67	47.39	107	47.58	47.10	-40	38,339	-0.10%	大賣/
2019/11/08	17	46.08	17	46.05	46.00	0	37,832	0.00%
2019/11/07	35	45.23	49	45.47	45.90	-14	38,154	-0.04%
2019/11/06	53	45.78	10	45.23	45.20	43	38,583	0.11%
2019/11/05	40	47.69	31	47.83	47.50	9	38,615	0.02%
2019/11/04	37	47.61	38	47.64	47.40	-1	39,116	0.00%
2019/11/01	19	47.02	17	47.14	47.20	2	39,316	0.01%
2019/10/31	38	47.78	23	47.74	47.15	15	40,213	0.04%
2019/10/30	44	47.96	55	47.89	48.25	-11	40,268	-0.03%
2019/10/29	55	47.13	62	47.21	46.90	-7	40,202	-0.02%
2019/10/28	33	47.85	19	47.73	47.50	14	40,359	0.03%
2019/10/25	36	48.11	43	48.14	48.20	-7	40,460	-0.02%
2019/10/24	129	48.73	93	48.89	48.15	36	40,493	0.09%	大買/
2019/10/23	88	48.28	86	48.17	48.25	2	40,302	0.00%
2019/10/22	335	47.62	349	47.88	48.25	-14	40,503	-0.03%	大買/大賣/
2019/10/21	27	45.87	26	45.95	45.85	1	40,114	0.00%
2019/10/18	33	46.39	24	47.00	46.20	9	40,718	0.02%
2019/10/17	98	47.33	87	47.26	47.00	11	42,029	0.03%
2019/10/16	61	47.48	75	47.75	47.80	-14	43,605	-0.03%
2019/10/15	51	46.50	36.1	46.39	46.55	14.9	43,671	0.03%
2019/10/14	46	44.57	53	45.45	46.35	-7	43,508	-0.02%
2019/10/09	43	44.12	51	43.58	43.10	-8	43,186	-0.02%
2019/10/08	16	45.98	17	45.65	45.60	-1	43,288	0.00%
2019/10/07	38	45.84	57	46.43	46.40	-19	43,819	-0.04%
2019/10/04	46	45.79	40	45.47	45.30	6	44,048	0.01%
2019/10/03	14	44.04	23	44.68	45.15	-9	44,257	-0.02%
2019/10/02	12	44.07	14	44.51	44.80	-2	44,342	0.00%
2019/10/01	46	44.17	48	43.98	44.20	-2	44,433	0.00%
2019/09/27	23	43.92	13	43.89	43.65	10	44,569	0.02%
2019/09/26	17	45.61	14	45.36	45.20	3	44,804	0.01%
2019/09/25	34	45.25	20.3	45.68	45.50	13.7	45,212	0.03%
2019/09/24	121	47.56	82	46.94	46.65	39	45,998	0.08%	大買/
2019/09/23	54	47.69	55	47.54	47.65	-1	46,264	0.00%
2019/09/20	67	45.89	57	46.19	46.50	10	46,602	0.02%
2019/09/19	64	46.49	71	46.68	46.50	-7	46,573	-0.02%
2019/09/18	78	46.52	98	46.44	46.30	-20	46,481	-0.04%
2019/09/17	79.1	46.31	73	46.68	46.10	6.1	46,224	0.01%
2019/09/16	91	45.45	84	45.77	46.80	7	46,336	0.02%
2019/09/12	21	44.36	41	44.52	44.95	-20	46,632	-0.04%
2019/09/11	37	43.47	28	43.31	43.25	9	47,238	0.02%
2019/09/10	74	43.37	78	43.35	43.05	-4	47,453	-0.01%
2019/09/09	85	44.03	36	44.46	44.80	49	47,335	0.10%
2019/09/06	88	44.16	132	44.39	43.85	-44	47,198	-0.09%	大賣/
2019/09/05	94	43.60	146.3	43.97	44.65	-52.3	46,991	-0.11%	大賣/
2019/09/04	48	40.99	87	40.98	41.25	-39	45,506	-0.09%
2019/09/03	223	41.45	176	40.10	39.80	47	46,523	0.10%	大買/大賣/
2019/09/02	32	39.68	24	39.65	40.00	8	46,195	0.02%
2019/08/30	14	39.76	20.1	39.40	39.05	-6.1	46,240	-0.01%
2019/08/29	16	39.20	25	39.02	39.05	-9	46,775	-0.02%
2019/08/28	31	38.84	23	38.86	38.85	8	46,957	0.02%
2019/08/27	15	39.16	14	39.11	38.55	1	47,307	0.00%
2019/08/26	33	38.94	38	38.80	38.80	-5	47,564	-0.01%
2019/08/23	64	41.18	46	40.73	40.65	18	47,781	0.04%
2019/08/22	34	40.80	75	40.78	41.10	-41	47,682	-0.09%
2019/08/21	33	39.78	34.3	39.73	39.55	-1.3	46,899	0.00%
2019/08/20	36	40.08	49	39.98	39.90	-13	47,010	-0.03%
2019/08/19	31	39.66	31	39.51	39.70	0	47,277	0.00%
2019/08/16	24	39.72	23	39.33	39.25	1	48,111	0.00%
2019/08/15	40	39.51	105	39.54	39.85	-65	48,224	-0.13%	大賣/
2019/08/14	42	39.54	75	39.15	39.00	-33	47,799	-0.07%
2019/08/13	87	37.51	61	37.37	37.10	26	47,419	0.05%
2019/08/12	97	38.17	84	38.06	38.05	13	48,458	0.03%
2019/08/08	47	37.56	66	37.62	38.15	-19	49,224	-0.04%
2019/08/07	55	36.88	49	36.67	36.35	6	49,545	0.01%
2019/08/06	59	35.05	47	35.20	35.75	12	49,334	0.02%
2019/08/05	78	36.63	47	35.90	35.90	31	49,294	0.06%
2019/08/02	89.1	35.96	72	36.11	36.65	17.1	49,868	0.03%
2019/08/01	50	37.37	51	37.37	37.25	-1	49,421	0.00%
2019/07/31	63.1	38.08	36	38.01	38.00	27.1	49,781	0.05%
2019/07/30	34	39.51	29	38.76	38.70	5	49,785	0.01%
2019/07/29	26.1	40.62	25	40.54	40.20	1.1	50,021	0.00%
2019/07/26	38	41.00	74	41.20	41.15	-36	50,057	-0.07%
2019/07/25	48	40.74	18	40.81	40.60	30	50,000	0.06%
2019/07/24	56	40.59	27	39.76	39.50	29	50,101	0.06%
2019/07/23	46	40.87	33	40.32	40.20	13	50,660	0.03%
2019/07/22	78	41.05	66	41.22	41.75	12	50,543	0.02%
2019/07/19	95	41.37	108	41.14	40.60	-13	50,467	-0.03%	大賣/
2019/07/18	124	38.99	221	39.40	39.50	-97	49,616	-0.20%	大買/大賣/
2019/07/17	41	37.70	106	37.67	37.15	-65	48,002	-0.14%	大賣/
2019/07/16	48	37.34	34	37.10	36.85	14	47,536	0.03%
2019/07/15	101	37.05	57	37.12	37.20	44	48,060	0.09%	大買/
2019/07/12	55	37.44	23	37.01	36.70	32	48,068	0.07%
2019/07/11	82	36.70	102.7	37.14	37.50	-20.7	47,836	-0.04%	大賣/
2019/07/10	67	36.34	82	35.95	35.80	-15	47,672	-0.03%
2019/07/09	75	35.96	49	35.51	35.30	26	47,496	0.05%
2019/07/08	33	37.16	28	37.04	37.15	5	47,678	0.01%
2019/07/05	42	37.53	28	37.55	37.45	14	48,388	0.03%
2019/07/04	128	37.50	101	37.26	37.30	27	49,413	0.05%	大買/大賣/
2019/07/03	73	37.59	85	37.20	37.20	-12	50,337	-0.02%
2019/07/02	71	38.51	71	38.74	38.50	0	51,725	0.00%
2019/07/01	25	38.34	102	38.51	38.75	-77	52,740	-0.15%	大賣/
2019/06/28	55	35.73	24	35.48	35.25	31	52,305	0.06%
2019/06/27	62	35.22	108	35.81	35.50	-46	53,133	-0.09%	大賣/
2019/06/26	26	34.28	35	34.28	34.50	-9	53,161	-0.02%
2019/06/25	105	34.35	107	34.08	34.00	-2	53,193	0.00%	大買/大賣/
2019/06/24	19	34.16	19	34.21	34.60	0	53,604	0.00%
2019/06/21	71	35.28	36	34.53	34.55	35	54,627	0.06%
2019/06/20	114	35.40	94	35.48	35.40	20	54,301	0.04%	大買/
2019/06/19	70	33.57	140	33.97	34.75	-70	53,334	-0.13%	大賣/
2019/06/18	16	31.59	27	31.50	31.60	-11	52,857	-0.02%
2019/06/17	33	32.19	33	32.18	32.00	0	53,956	0.00%
2019/06/14	46	32.47	54	32.31	31.80	-8	54,160	-0.01%
2019/06/13	75	33.01	70	32.80	32.60	5	54,797	0.01%
2019/06/12	76	33.36	51	33.07	32.95	25	54,846	0.05%
2019/06/11	115	32.54	154	32.81	33.50	-39	54,597	-0.07%	大買/大賣/
2019/06/10	134	30.17	177	29.94	31.00	-43	53,189	-0.08%	大買/大賣/
2019/06/06	70	28.58	69	28.60	28.65	1	52,550	0.00%
2019/06/05	81	29.35	20	29.43	28.70	61	52,461	0.12%
2019/06/04	65	29.26	85	29.38	29.45	-20	52,060	-0.04%
2019/06/03	75	29.17	60	28.75	28.70	15	52,433	0.03%
2019/05/31	47	29.11	51	29.42	29.95	-4	52,430	-0.01%
2019/05/30	52	28.85	49	28.89	28.60	3	52,743	0.01%
2019/05/29	37	27.81	45	27.89	28.65	-8	52,975	-0.02%
2019/05/28	32	28.29	32	28.30	28.00	0	52,718	0.00%
2019/05/27	36	28.29	25	28.48	28.15	11	52,957	0.02%
2019/05/24	86	28.44	73	28.40	28.00	13	52,971	0.02%
2019/05/23	59	28.56	53	28.55	28.30	6	52,209	0.01%
2019/05/22	59	31.24	41	30.97	30.45	18	51,339	0.04%
2019/05/21	102	30.66	79	30.96	31.15	23	50,851	0.05%	大買/
2019/05/20	74	31.15	58	30.60	30.45	16	50,485	0.03%
2019/05/17	67	33.55	58	32.48	31.60	9	49,911	0.02%
2019/05/16	94	36.05	64	35.71	34.70	30	48,884	0.06%
2019/05/15	103	36.96	109	36.71	37.50	-6	48,004	-0.01%	大買/大賣/
2019/05/14	68	35.57	66	35.44	35.00	2	47,407	0.00%
2019/05/13	68	35.24	90	35.39	35.80	-22	47,291	-0.05%
2019/05/10	120	35.04	130	34.86	34.40	-10	47,036	-0.02%	大買/大賣/
2019/05/09	48	35.47	29	34.49	33.80	19	46,479	0.04%
2019/05/08	58	35.41	65.2	35.08	35.60	-7.2	46,563	-0.02%
2019/05/07	76	34.37	92	34.48	34.55	-16	46,466	-0.03%
2019/05/06	31	32.66	16	32.89	33.05	15	46,278	0.03%
2019/05/03	37	34.79	39	34.79	34.80	-2	46,117	0.00%
2019/05/02	17	34.26	15	34.28	34.40	2	46,079	0.00%
2019/04/30	58	34.00	88	33.72	34.45	-30	46,322	-0.06%
2019/04/29	85	33.38	41	32.72	32.50	44	45,976	0.10%
2019/04/26	50	36.35	17	36.22	36.05	33	45,347	0.07%
2019/04/25	43	37.17	50	37.66	37.95	-7	44,961	-0.02%
2019/04/24	62	37.50	110	37.53	37.95	-48	44,559	-0.11%	大賣/
2019/04/23	41	36.38	58	36.50	36.25	-17	44,060	-0.04%
2019/04/22	41	38.11	28	37.85	37.60	13	44,178	0.03%
2019/04/19	38	38.02	66	38.17	37.60	-28	44,972	-0.06%
2019/04/18	41	38.21	34	38.09	37.00	7	44,786	0.02%
2019/04/17	27	37.78	16	37.80	37.55	11	46,337	0.02%
2019/04/16	68	38.20	101	38.06	37.25	-33	46,299	-0.07%	大賣/
2019/04/15	49	36.95	53	37.02	37.10	-4	46,543	-0.01%
2019/04/12	64	36.98	53	36.93	36.70	11	47,031	0.02%
2019/04/11	85	36.76	81	36.51	36.25	4	47,585	0.01%
2019/04/10	126	36.76	91	36.59	36.00	35	47,233	0.07%	大買/
2019/04/09	119	37.88	41	36.84	36.35	78	46,493	0.17%	大買/
2019/04/08	136	37.31	117	37.89	39.25	19	46,201	0.04%	大買/大賣/
2019/04/03	105	34.86	111	34.40	36.05	-6	44,730	-0.01%	大買/大賣/
2019/04/02	58	32.52	67	32.66	32.95	-9	43,720	-0.02%
2019/04/01	89	31.21	136	31.34	32.30	-47	43,301	-0.11%	大賣/
2019/03/29	60	29.61	46	29.69	29.60	14	41,989	0.03%
2019/03/28	26	29.33	42	29.80	29.90	-16	41,685	-0.04%
2019/03/27	15	29.38	34.3	29.55	29.65	-19.3	42,032	-0.05%
2019/03/26	103	29.86	42	29.95	28.80	61	42,145	0.14%	大買/
2019/03/25	34	29.39	36	29.77	30.30	-2	41,759	0.00%
2019/03/22	66	29.95	130	29.79	29.85	-64	42,580	-0.15%	大賣/
2019/03/21	68	29.97	111	29.91	30.15	-43	43,142	-0.10%	大賣/
2019/03/20	67	29.39	63	29.60	29.20	4	43,479	0.01%
2019/03/19	39	28.18	50	28.12	27.80	-11	43,091	-0.03%
2019/03/18	40	27.02	75	27.28	28.45	-35	43,621	-0.08%
2019/03/15	37	26.09	53	25.96	25.90	-16	44,889	-0.04%
2019/03/14	14	25.39	46	25.33	25.45	-32	45,411	-0.07%
2019/03/13	22	24.91	18	25.05	24.90	4	45,916	0.01%
2019/03/12	38	24.82	31	24.88	24.80	7	46,127	0.02%
2019/03/11	33	24.67	7	24.88	24.40	26	46,637	0.06%
2019/03/08	15	24.78	15	24.67	24.90	0	47,477	0.00%
2019/03/07	60	25.23	104	25.30	25.25	-44	48,383	-0.09%	大賣/
2019/03/06	21	24.68	13	24.88	24.65	8	48,546	0.02%
2019/03/05	76	25.07	8	25.23	24.60	68	48,447	0.14%
2019/03/04	49	25.62	53	24.92	26.25	-4	48,144	-0.01%
2019/02/27	43	24.32	31	24.61	24.10	12	47,438	0.03%
2019/02/26	14	24.70	14	24.78	24.25	0	47,534	0.00%
2019/02/25	10	23.83	73	24.01	24.55	-63	47,565	-0.13%
2019/02/22	12	23.15	3	23.17	23.15	9	47,565	0.02%
2019/02/21	14	23.41	50	23.40	23.45	-36	47,940	-0.08%
2019/02/20	35	23.71	22	23.70	23.45	13	48,306	0.03%
2019/02/19	2	23.80	37	23.84	23.90	-35	49,978	-0.07%
2019/02/18	91	24.35	57	24.80	23.70	34	51,142	0.07%
2019/02/15	15	24.00	45	24.04	24.20	-30	51,091	-0.06%
2019/02/14	42	24.30	72	24.35	24.20	-30	51,262	-0.06%
2019/02/13	76	24.10	66	23.89	24.10	10	51,254	0.02%
2019/02/12	69	23.56	91	23.67	23.50	-22	50,880	-0.04%
2019/02/11	36	23.18	60	23.10	23.25	-24	50,453	-0.05%
2019/01/30	87	22.79	97	22.87	22.50	-10	50,157	-0.02%
2019/01/29	35	22.61	54	22.76	22.85	-19	49,844	-0.04%
2019/01/28	51	22.51	118	22.55	22.35	-67	49,256	-0.14%	大賣/
2019/01/25	7	21.70	7	21.79	21.70	0	48,865	0.00%
2019/01/24	20	21.68	24	21.65	21.60	-4	48,687	-0.01%
2019/01/23	10	21.12	4	21.16	21.15	6	48,309	0.01%
2019/01/22	9	21.19	2	21.25	21.35	7	48,270	0.01%
2019/01/21	39	22.24	9	22.39	22.10	30	48,107	0.06%
2019/01/18	37	22.09	85	21.95	22.15	-48	47,932	-0.10%
2019/01/17	56	21.62	25	21.64	21.45	31	47,527	0.07%
2019/01/16	24	21.32	50	21.47	21.55	-26	47,486	-0.05%
2019/01/15	31	21.14	25	21.25	21.10	6	47,224	0.01%
2019/01/14	5	20.93	15	20.89	21.05	-10	47,003	-0.02%
2019/01/11	122	21.27	25	21.40	21.20	97	46,587	0.21%	大買/
2019/01/10	32	22.13	46	22.13	22.10	-14	45,563	-0.03%
2019/01/09	178	22.57	35	22.37	22.05	143	45,111	0.32%	大買/鉅額交易
2019/01/08	18	24.31	21	24.29	24.45	-3	43,553	-0.01%
2019/01/07	51	24.56	111	24.81	24.10	-60	43,384	-0.14%	大賣/
2019/01/04	48	23.95	20	24.26	23.90	28	42,886	0.07%
2019/01/03	100	24.05	103	23.73	24.20	-3	42,612	-0.01%	大賣/
2019/01/02	39	22.83	58	22.92	23.10	-19	42,096	-0.05%
2018/12/28	32	22.47	9	22.99	22.30	23	41,712	0.06%
2018/12/27	44	23.13	99	22.53	23.20	-55	41,775	-0.13%
2018/12/26	42	21.80	15	21.90	21.20	27	40,818	0.07%
2018/12/25	89	22.27	53	22.13	22.05	36	40,503	0.09%
2018/12/24	26	23.33	37	23.14	23.45	-11	40,305	-0.03%
2018/12/22	14	22.55	11	22.80	22.60	3	40,166	0.01%
2018/12/21	28	22.78	36	23.01	22.90	-8	40,995	-0.02%
2018/12/20	77	22.52	131	22.61	22.95	-54	40,686	-0.13%	大賣/
2018/12/19	97	22.71	66	22.55	22.25	31	40,167	0.08%
2018/12/18	57	22.84	170	22.70	23.10	-113	40,020	-0.28%	大賣/鉅額交易
2018/12/17	97	22.73	139	22.77	22.45	-42	39,933	-0.11%	大賣/
2018/12/14	103	22.88	68	22.92	22.60	35	39,015	0.09%	大買/
2018/12/13	61	23.25	95	23.26	22.95	-34	38,567	-0.09%
2018/12/12	144	24.86	56	24.16	24.20	88	38,480	0.23%	大買/
2018/12/11	66	24.68	45	24.65	24.65	21	39,611	0.05%
2018/12/10	198	23.91	323	23.83	24.45	-125	39,067	-0.32%	大買/大賣/鉅額交易
2018/12/07	162	22.80	78	22.96	23.35	84	37,090	0.23%	大買/
2018/12/06	19	22.47	26	22.54	21.25	-7	36,201	-0.02%
2018/12/05	11	22.20	167	22.66	22.90	-156	35,368	-0.44%	大賣/鉅額交易
2018/12/04	38	22.80	26	22.60	22.55	12	35,143	0.03%
2018/12/03	39	22.43	55	22.60	22.75	-16	34,558	-0.05%
2018/11/30	29	20.08	130	21.48	21.15	-101	33,688	-0.30%	大賣/鉅額交易
2018/11/29	65	20.30	92	20.36	20.00	-27	32,619	-0.08%
2018/11/28	31	19.87	35	19.90	19.95	-4	32,253	-0.01%
2018/11/27	226	19.22	42	19.67	20.00	184	32,012	0.57%	大買/鉅額交易
2018/11/26	13	18.85	3	19.15	18.75	10	31,484	0.03%
2018/11/23	1	18.70	16	18.78	18.70	-15	31,339	-0.05%
2018/11/22	32	19.62	27	19.25	18.65	5	31,097	0.02%
2018/11/21	13	20.00	139	19.83	20.05	-126	30,694	-0.41%	大賣/鉅額交易
2018/11/20	22	19.85	11	19.95	19.95	11	30,241	0.04%
2018/11/19	47	19.88	50	19.73	19.80	-3	30,093	-0.01%
2018/11/16	121	19.62	146	19.63	19.65	-25	30,298	-0.08%	大買/大賣/
2018/11/15	100	18.37	159	18.41	18.70	-59	28,350	-0.21%	大賣/
2018/11/14	3	17.00	11	17.00	17.00	-8	26,927	-0.03%
2018/11/13	10	16.25	6	16.48	16.85	4	26,700	0.01%
2018/11/12	5	16.35	16	16.90	16.70	-11	26,521	-0.04%
2018/11/09	5	16.15	9	16.12	16.15	-4	26,558	-0.02%
2018/11/08	20	16.18	0	0.00	15.80	20	26,801	0.07%
2018/11/06	1	15.90	2	16.25	15.45	-1	27,593	0.00%
2018/11/05	50	15.76	54	15.53	16.00	-4	27,724	-0.01%
2018/11/02	1	15.70	2	15.80	15.60	-1	28,102	0.00%
2018/11/01	1	15.50	1	15.55	15.60	0	27,894	0.00%
2018/10/31	1	15.05	3	15.30	15.05	-2	27,747	-0.01%
2018/10/30	1	14.75	1	14.50	14.65	0	27,564	0.00%
2018/10/29	16	15.55	100	15.75	14.60	-84	27,263	-0.31%
2018/10/26	100	16.10	1	16.10	15.90	99	26,957	0.37%
2018/10/25	108	15.99	103	16.13	16.00	5	26,810	0.02%	大買/大賣/
2018/10/24	25	16.45	27	16.41	16.45	-2	26,656	-0.01%
2018/10/23	5	16.16	0	0.00	16.00	5	26,467	0.02%
2018/10/22	0	0.00	6	16.35	16.35	-6	26,571	-0.02%
2018/10/19	109	15.97	102	16.12	16.20	7	26,532	0.03%	大買/大賣/
2018/10/18	51	16.16	56	16.26	16.60	-5	26,337	-0.02%
2018/10/17	34	16.20	42	16.28	16.05	-8	26,163	-0.03%
2018/10/16	13	15.83	5	16.28	15.85	8	25,958	0.03%
2018/10/15	8	16.21	2	16.30	16.30	6	25,623	0.02%
2018/10/12	34	16.09	27	16.21	16.45	7	25,490	0.03%
2018/10/11	52	15.95	143	15.98	15.80	-91	25,153	-0.36%	大賣/
2018/10/09	75	18.21	36	17.88	17.55	39	24,461	0.16%
2018/10/08	25	18.95	20	19.02	19.20	5	23,636	0.02%
2018/10/05	101	18.91	35	19.09	18.65	66	23,400	0.28%	大買/
2018/10/04	17	19.20	1	19.20	19.15	16	22,736	0.07%
2018/10/03	32	19.61	51	19.61	19.50	-19	22,549	-0.08%
2018/10/02	42	19.62	38.3	19.70	19.55	3.7	22,337	0.02%
2018/10/01	45	20.19	25	20.12	20.15	20	21,979	0.09%
2018/09/28	63	20.05	80	20.28	20.05	-17	21,947	-0.08%
2018/09/27	96	19.98	86	19.79	19.55	10	21,033	0.05%
2018/09/26	28	20.01	19	20.07	20.00	9	20,762	0.04%
2018/09/25	85	20.01	104	19.85	20.30	-19	20,528	-0.09%	大賣/
2018/09/21	31	19.19	45	19.31	19.10	-14	19,851	-0.07%
2018/09/20	16	19.84	107	20.05	19.75	-91	18,981	-0.48%	大賣/
2018/09/19	78	20.28	83	20.09	19.70	-5	18,655	-0.03%
2018/09/18	119	20.03	130	20.02	19.85	-11	18,040	-0.06%	大買/大賣/
2018/09/17	207	19.75	166	19.99	20.05	41	17,160	0.24%	大買/大賣/
2018/09/14	28	18.75	90	18.65	19.00	-62	14,851	-0.42%
2018/09/13	31	18.25	24	18.31	18.15	7	14,092	0.05%
2018/09/12	36	17.90	51	18.04	18.15	-15	13,716	-0.11%
2018/09/11	6	17.32	15	17.60	17.70	-9	13,564	-0.07%
2018/09/10	10	17.30	2	16.78	16.90	8	13,926	0.06%
2018/09/07	1	17.85	4	17.60	17.60	-3	15,843	-0.02%
2018/09/06	30	18.33	27	18.34	18.00	3	16,187	0.02%
2018/09/05	55	18.22	41	18.33	18.20	14	16,433	0.09%
2018/09/04	115	18.20	41	18.27	18.10	74	16,252	0.46%	大買/
2018/09/03	20	17.88	20	17.93	17.75	0	15,655	0.00%
2018/08/31	1	17.50	1	17.70	17.60	0	15,537	0.00%
2018/08/30	0	0.00	8	17.86	17.80	-8	15,546	-0.05%
2018/08/29	12	17.93	2	17.95	17.85	10	15,551	0.06%
2018/08/28	10	18.07	36	18.13	18.00	-26	15,641	-0.17%
2018/08/27	15	17.93	5	18.15	17.95	10	15,741	0.06%
2018/08/24	45	17.89	20	17.99	18.00	25	15,638	0.16%
2018/08/23	61	17.94	40	17.92	18.20	21	15,332	0.14%
2018/08/22	5	17.04	5	17.15	17.20	0	14,617	0.00%
2018/08/21	13	16.98	8	17.12	17.15	5	14,688	0.03%
2018/08/20	6	17.28	2	17.58	17.00	4	14,688	0.03%
2018/08/17	89	17.98	33	17.89	17.60	56	14,521	0.39%
2018/08/16	9	17.73	48	17.70	17.85	-39	14,172	-0.28%
2018/08/15	36	17.47	28	17.23	17.25	8	13,676	0.06%
2018/08/14	1	17.25	37	17.37	17.40	-36	13,305	-0.27%
2018/08/13	52	17.15	48	17.31	17.10	4	13,070	0.03%
2018/08/10	9	16.81	1	16.70	16.65	8	12,408	0.06%
2018/08/09	48	16.80	42	16.75	17.00	6	12,170	0.05%
2018/08/07	2	16.20	0	0.00	16.20	2	12,010	0.02%
2018/08/06	2	16.15	0	0.00	16.15	2	12,129	0.02%
2018/08/03	0	0.00	17	15.99	16.10	-17	12,175	-0.14%
2018/08/02	0	0.00	5	15.95	15.95	-5	12,278	-0.04%
2018/08/01	3	16.40	0	0.00	16.35	3	12,262	0.02%
2018/07/30	0	0.00	1	16.25	16.40	-1	12,401	-0.01%
2018/07/27	0	0.00	11	16.68	16.70	-11	12,434	-0.09%
2018/07/26	0	0.00	3	16.35	16.35	-3	12,468	-0.02%
2018/07/25	15	16.58	8	16.62	16.55	7	12,586	0.06%
2018/07/24	1	16.50	0	0.00	16.50	1	12,665	0.01%
2018/07/23	0	0.00	15	16.37	16.40	-15	12,732	-0.12%
2018/07/20	5	16.35	0	0.00	16.40	5	12,842	0.04%
2018/07/19	10	16.50	9	16.52	16.45	1	13,167	0.01%
2018/07/16	0	0.00	2	16.20	16.20	-2	13,548	-0.01%
2018/07/13	10	16.15	6	16.10	16.20	4	13,757	0.03%
2018/07/12	4	16.05	11	16.00	16.10	-7	13,823	-0.05%
2018/07/10	0	0.00	2	16.15	15.95	-2	13,873	-0.01%
2018/07/09	7	15.49	2	15.48	15.50	5	13,935	0.04%
2018/07/06	3	15.40	0	0.00	15.40	3	14,054	0.02%
2018/07/05	1	16.15	2	16.00	16.15	-1	13,880	-0.01%
2018/07/04	4	15.94	6	15.64	15.85	-2	13,881	-0.01%
2018/07/02	0	0.00	1	16.40	16.20	-1	13,791	-0.01%
2018/06/29	8	16.31	1	16.35	16.30	7	13,797	0.05%
2018/06/28	5	16.20	13	16.19	16.10	-8	13,784	-0.06%
2018/06/27	2	16.35	1	16.45	16.20	1	13,772	0.01%
2018/06/26	26	16.40	6	16.38	16.40	20	13,846	0.14%
2018/06/25	9	16.94	2	17.00	16.90	7	13,926	0.05%
2018/06/22	12	16.95	2	16.90	16.90	10	14,169	0.07%
2018/06/21	10	17.24	5	17.17	17.10	5	14,225	0.04%
2018/06/20	11	17.29	2	17.25	17.20	9	14,345	0.06%
2018/06/19	4	17.73	15	17.75	17.40	-11	14,405	-0.08%
2018/06/15	222	18.44	150	18.15	17.70	72	14,212	0.51%	大買/大賣/
2018/06/14	1	17.25	15	17.58	17.70	-14	12,301	-0.11%
2018/06/13	12	17.26	10	17.51	17.15	2	12,135	0.02%
2018/06/12	3	17.05	2	17.20	17.05	1	11,916	0.01%
2018/06/11	8	17.17	4	17.18	17.10	4	12,169	0.03%
2018/06/08	0	0.00	2	17.20	17.15	-2	12,277	-0.02%
2018/06/07	1	17.10	11	17.20	17.10	-10	12,593	-0.08%
2018/06/06	8	17.32	0	0.00	17.25	8	12,775	0.06%
2018/06/05	33	17.36	6	17.40	17.25	27	12,917	0.21%
2018/06/04	30	17.34	24	17.55	17.60	6	13,377	0.04%
2018/06/01	6	16.85	0	0.00	16.80	6	13,253	0.05%
2018/05/31	12	16.89	3	16.95	16.80	9	13,361	0.07%
2018/05/30	0	0.00	8	16.89	16.80	-8	13,572	-0.06%
2018/05/29	2	17.05	0	0.00	17.05	2	13,743	0.01%
2018/05/28	1	17.40	0	0.00	17.40	1	14,087	0.01%
2018/05/25	5	17.30	0	0.00	17.20	5	14,339	0.03%
2018/05/24	12	17.46	10	17.59	17.40	2	14,560	0.01%
2018/05/23	0	0.00	5	17.40	17.40	-5	15,030	-0.03%
2018/05/22	18	17.59	10	17.88	17.50	8	15,826	0.05%
2018/05/21	5	17.65	5	17.50	17.65	0	16,406	0.00%
2018/05/18	16	17.23	17	17.09	17.05	-1	16,817	-0.01%
2018/05/17	15	17.55	25	17.68	17.50	-10	17,382	-0.06%
2018/05/16	20	17.50	20	17.50	17.50	0	17,687	0.00%
2018/05/15	37	17.45	63	17.50	17.35	-26	18,190	-0.14%
2018/05/14	11	17.17	6	17.42	17.15	5	19,184	0.03%
2018/05/11	5	17.30	5	17.55	17.15	0	19,930	0.00%
2018/05/10	23	17.36	18	17.43	17.35	5	20,996	0.02%
2018/05/09	36	17.33	12	17.43	17.15	24	21,965	0.11%
2018/05/08	10	17.25	20	17.21	17.20	-10	24,181	-0.04%
2018/05/07	10	17.00	5	17.15	16.85	5	25,602	0.02%
2018/05/04	5	16.80	0	0.00	16.75	5	27,077	0.02%
2018/05/03	15	17.32	20	17.30	17.25	-5	28,152	-0.02%
2018/05/02	30	17.10	33	17.10	17.05	-3	29,687	-0.01%
2018/04/30	20	16.72	34	16.94	16.80	-14	29,843	-0.05%
2018/04/27	0	0.00	9	16.50	16.50	-9	30,038	-0.03%
2018/04/26	10	16.95	10	16.60	16.60	0	30,253	0.00%
2018/04/25	30	16.44	10	16.72	16.80	20	30,650	0.07%
2018/04/24	6	17.05	3	17.15	16.90	3	30,719	0.01%
2018/04/23	7	18.14	7	18.27	17.95	0	31,375	0.00%
2018/04/20	5	18.25	16	18.36	18.25	-11	31,439	-0.03%
2018/04/19	19	18.24	19	18.34	18.20	0	31,528	0.00%
2018/04/18	9	18.18	5	18.55	18.05	4	31,638	0.01%
2018/04/17	6	18.42	1	18.40	18.05	5	31,653	0.02%
2018/04/16	15	18.53	31	18.55	18.35	-16	31,826	-0.05%
2018/04/13	53	18.85	15	18.81	18.75	38	32,570	0.12%
2018/04/12	20	18.48	60	18.29	18.65	-40	32,799	-0.12%
2018/04/11	2	18.10	0	0.00	18.00	2	32,798	0.01%
2018/04/10	21	18.29	6	18.14	18.10	15	32,831	0.05%
2018/04/09	15	18.25	0	0.00	18.15	15	32,971	0.05%
2018/04/03	1	18.45	2	18.63	18.55	-1	33,070	0.00%
2018/04/02	1	18.80	0	0.00	18.75	1	33,166	0.00%
2018/03/31	1	18.95	1	18.90	18.85	0	33,427	0.00%
2018/03/30	13	18.84	2.6	18.86	18.85	10.4	33,583	0.03%
2018/03/29	1	18.85	3	18.98	18.85	-2	33,733	-0.01%
2018/03/28	4	19.38	3	19.30	19.20	1	33,833	0.00%
2018/03/27	15	19.55	12	19.28	19.65	3	33,767	0.01%
2018/03/26	23	18.98	26	19.03	18.90	-3	33,654	-0.01%
2018/03/23	27	18.65	20	18.71	18.70	7	33,972	0.02%
2018/03/22	97	19.83	5	19.30	19.20	92	34,072	0.27%
2018/03/21	21	20.03	31	20.23	19.95	-10	34,411	-0.03%
2018/03/20	17	19.96	19	20.07	20.05	-2	34,540	-0.01%
2018/03/19	19	19.77	31	20.09	19.80	-12	34,878	-0.03%
2018/03/16	10	19.96	7	19.92	19.75	3	35,823	0.01%
2018/03/15	44	20.07	41	20.27	20.05	3	36,500	0.01%
2018/03/14	13	20.00	5	19.90	19.85	8	36,260	0.02%
2018/03/13	61	20.18	41	20.20	20.15	20	36,428	0.05%
2018/03/12	18	19.86	23	19.95	19.85	-5	36,767	-0.01%
2018/03/09	13.2	19.73	75	19.77	19.55	-61.8	36,757	-0.17%
2018/03/08	51.3	19.73	63	19.73	19.80	-11.8	36,560	-0.03%
2018/03/07	9	19.07	14	19.23	19.10	-5	35,992	-0.01%
2018/03/06	2	19.10	2	19.08	19.25	0	35,838	0.00%
2018/03/05	20	19.22	19	19.09	18.80	1	35,853	0.00%
2018/03/02	97	19.57	2	19.60	19.55	95	35,579	0.27%
2018/03/01	23	20.25	40	20.29	20.15	-17	35,353	-0.05%
2018/02/27	11	20.05	11	19.95	20.20	0	34,992	0.00%
2018/02/26	27	20.12	96	19.92	19.90	-69	34,738	-0.20%
2018/02/23	152.3	20.56	17	20.37	20.20	135.3	34,638	0.39%	大買/鉅額交易
2018/02/22	52	20.38	48	20.46	20.60	4	34,304	0.01%
2018/02/21	31	19.68	115	19.35	19.90	-84	33,667	-0.25%	大賣/
2018/02/12	98	18.81	11	19.31	18.50	87	33,096	0.26%
2018/02/09	48	18.38	80	18.63	19.00	-32	32,711	-0.10%
2018/02/08	59	18.81	6	18.93	18.70	53	32,221	0.16%
2018/02/07	22	19.70	113	19.46	19.35	-91	31,995	-0.28%	大賣/
2018/02/06	139.3	19.36	72	19.86	19.05	67.3	31,452	0.21%	大買/
2018/02/05	43	20.76	240	20.14	21.00	-197	30,419	-0.65%	大賣/鉅額交易
2018/02/02	125	20.92	112.3	20.95	20.90	12.7	29,702	0.04%	大買/大賣/
2018/02/01	187	21.19	102	21.30	21.10	85	28,889	0.29%	大買/大賣/
2018/01/31	321	20.81	165.7	20.68	21.20	155.3	28,550	0.54%	大買/大賣/鉅額交易
2018/01/30	97	20.14	93	19.92	19.60	4	26,485	0.02%
2018/01/29	102	19.13	128.2	19.19	19.80	-26.2	25,279	-0.10%	大買/大賣/
2018/01/26	106	18.85	70	18.91	18.55	36	24,190	0.15%	大買/
2018/01/25	76	18.40	164	18.38	18.60	-88	23,074	-0.38%	大賣/
2018/01/24	11	17.72	12	17.27	17.30	-1	21,455	0.00%
2018/01/23	2	17.53	11	17.60	17.70	-9	21,151	-0.04%
2018/01/22	16	17.54	15	17.60	17.15	1	20,782	0.00%
2018/01/19	27	18.01	19	17.89	17.85	8	20,467	0.04%
2018/01/18	12	18.01	28	17.97	17.85	-16	19,948	-0.08%
2018/01/17	33	18.04	35	18.00	17.90	-2	19,607	-0.01%
2018/01/16	5	17.29	7.7	17.46	17.55	-2.7	18,760	-0.01%
2018/01/15	1	17.60	14	17.47	17.10	-13	18,568	-0.07%
2018/01/12	23	17.55	102	17.50	17.50	-79	18,286	-0.43%	大賣/
2018/01/11	14	17.09	7	17.24	17.30	7	17,938	0.04%
2018/01/10	41	17.00	12	17.09	16.85	29	17,791	0.16%
2018/01/09	34	17.46	102	17.58	17.30	-68	17,540	-0.39%	大賣/
2018/01/08	31	17.09	3	16.93	17.15	28	16,729	0.17%
2018/01/05	33	16.89	12	16.90	16.90	21	16,330	0.13%
2018/01/04	30	16.65	2	16.55	16.65	28	16,125	0.17%
2018/01/03	57	16.72	8	17.00	16.60	49	16,023	0.31%
2018/01/02	0	0.00	1	16.80	16.80	-1	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－25天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－28天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－29天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析