欣興 (3037)-永豐金-中和券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
17,284張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.1	183.28	0	0.00	182.50	9.1	18,070	0.05%
2024/04/25	29	189.29	19.2	191.64	184.00	9.9	18,192	0.05%
2024/04/24	2.2	185.10	22	182.43	187.00	-19.9	17,703	-0.11%
2024/04/23	3	170.33	2	170.25	170.00	1	17,511	0.01%
2024/04/22	75	168.10	70	170.40	167.50	5	17,483	0.03%
2024/04/19	4.1	172.31	20	171.50	170.00	-15.9	17,462	-0.09%
2024/04/18	1	179.98	0	180.00	178.50	1	17,256	0.01%
2024/04/17	6	176.08	6	178.01	179.00	0	17,275	0.00%
2024/04/16	4	177.51	10.2	177.01	177.00	-6.2	17,189	-0.04%
2024/04/15	3.4	183.80	0	183.00	182.50	3.4	17,092	0.02%
2024/04/12	0	0.00	10	189.50	194.00	-10	16,828	-0.06%
2024/04/10	2	191.75	0	0.00	191.50	2	17,078	0.01%
2024/04/09	25.3	194.80	13	193.46	193.50	12.3	17,147	0.07%
2024/04/08	5	196.50	19	198.47	199.00	-14	17,073	-0.08%
2024/04/03	1	192.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	10	193.30	3	196.00	193.50	7	16,766	0.04%
2024/04/01	34.1	196.82	42	195.05	193.00	-7.9	16,727	-0.05%
2024/03/29	2	191.25	6.3	193.18	191.00	-4.3	16,622	-0.03%
2024/03/28	5	192.00	3	190.33	190.00	2	16,502	0.01%
2024/03/27	6	189.92	5	192.00	191.50	1	16,503	0.01%
2024/03/26	16.1	194.37	5	196.60	190.00	11.1	16,579	0.07%
2024/03/25	13	197.08	5	198.80	198.00	8	16,372	0.05%
2024/03/22	25	197.40	12	199.04	200.00	13	16,352	0.08%
2024/03/21	11.5	200.75	20.4	200.15	200.00	-8.8	16,283	-0.05%
2024/03/20	13.4	196.07	32.5	195.79	196.50	-19.1	16,104	-0.12%
2024/03/19	14	191.54	25	192.82	192.50	-11	15,743	-0.07%
2024/03/18	2	181.25	40.9	183.29	187.00	-38.9	15,167	-0.26%
2024/03/15	9.1	173.23	0	176.50	172.00	9.1	14,782	0.06%
2024/03/14	13	178.50	4	178.50	177.50	9	14,960	0.06%
2024/03/13	5	179.60	4	179.37	177.50	1	14,974	0.01%
2024/03/12	4.1	180.51	10.1	180.25	182.00	-6	14,884	-0.04%
2024/03/11	1	177.43	1	177.46	177.00	0	14,746	0.00%
2024/03/08	10	173.85	8.1	174.25	173.50	2	14,819	0.01%
2024/03/07	2	172.53	27.1	175.15	172.50	-25.1	14,725	-0.17%
2024/03/06	63.6	174.48	63.5	175.04	174.00	0.1	14,683	0.00%
2024/03/05	10.1	178.96	3	179.67	178.00	7.1	14,731	0.05%
2024/03/04	5.5	180.55	6	180.83	180.50	-0.5	14,948	0.00%
2024/03/01	3	178.67	2	179.01	178.00	1	15,050	0.01%
2024/02/29	19.1	175.45	15	176.37	179.50	4	14,991	0.03%
2024/02/27	40.1	184.39	14.6	185.66	179.00	25.5	14,636	0.17%
2024/02/26	17	194.76	35	194.11	196.00	-18	13,782	-0.13%
2024/02/23	5	188.20	15	190.67	188.00	-10	13,574	-0.07%
2024/02/22	13	187.31	6.1	188.51	189.00	6.9	13,899	0.05%
2024/02/21	21.2	190.55	18	189.22	189.50	3.2	13,926	0.02%
2024/02/20	16.1	189.91	6	190.17	190.50	10.1	13,945	0.07%
2024/02/19	1	192.00	27.4	189.77	192.50	-26.4	13,727	-0.19%
2024/02/16	0	0.00	6.1	181.89	182.00	-6.1	13,206	-0.05%
2024/02/15	5.1	177.11	11	179.82	180.50	-5.9	13,208	-0.04%
2024/02/05	6.2	176.83	2	176.50	176.50	4.2	13,201	0.03%
2024/02/02	5	179.10	11	178.91	180.00	-6	13,273	-0.05%
2024/02/01	5.2	175.40	4	176.75	177.50	1.2	13,239	0.01%
2024/01/31	6.2	176.32	2	176.50	176.00	4.2	13,263	0.03%
2024/01/30	1.7	178.93	2	178.50	178.00	-0.3	13,303	0.00%
2024/01/29	1	176.00	20	176.97	178.00	-19	13,226	-0.14%
2024/01/26	3	172.00	1	172.00	171.50	2	13,187	0.02%
2024/01/25	1	174.00	27	175.15	175.50	-26	13,195	-0.20%
2024/01/24	13.3	170.88	1	169.51	169.50	12.2	12,861	0.10%
2024/01/23	6	172.25	6	174.00	174.50	0	12,765	0.00%
2024/01/22	9.2	172.88	21.5	173.31	175.00	-12.3	12,782	-0.10%
2024/01/19	24	167.21	24	165.75	169.50	0	12,792	0.00%
2024/01/18	1	157.00	2	158.25	157.00	-1	12,858	-0.01%
2024/01/17	5	160.10	0	0.00	158.50	5	12,936	0.04%
2024/01/16	1	162.00	3.5	161.71	162.00	-2.5	13,170	-0.02%
2024/01/15	5.1	159.08	3.1	159.96	159.50	2	13,188	0.02%
2024/01/12	12.5	159.20	1.1	159.05	159.00	11.4	13,212	0.09%
2024/01/11	8.1	161.08	0	0.00	160.50	8.1	13,277	0.06%
2024/01/10	4.1	160.53	1	162.00	162.50	3.1	13,469	0.02%
2024/01/09	3.1	162.66	7.1	163.65	162.50	-4	13,506	-0.03%
2024/01/08	2	161.25	0	0.00	161.00	2	13,686	0.01%
2024/01/05	11.1	161.23	0	0.00	160.00	11.1	13,824	0.08%
2024/01/04	16	166.10	0	166.00	164.50	16	13,724	0.12%
2024/01/03	7.1	169.50	0	0.00	170.00	7.1	13,823	0.05%
2024/01/02	11	173.18	2	174.00	173.00	9	13,782	0.07%
2023/12/29	1	176.00	0	0.00	176.00	1	13,827	0.01%
2023/12/28	4	175.88	0	0.00	175.50	4	13,892	0.03%
2023/12/27	0	0.00	11	178.50	178.00	-11	13,959	-0.08%
2023/12/26	0.1	177.50	2.1	177.93	177.50	-2	14,136	-0.01%
2023/12/25	0	0.00	2.2	176.91	175.00	-2.2	14,217	-0.02%
2023/12/22	8.2	175.61	1	177.50	175.00	7.2	14,389	0.05%
2023/12/21	0	0.00	8	177.44	179.00	-8	14,380	-0.06%
2023/12/20	6.1	173.85	0	0.00	173.00	6.1	14,324	0.04%
2023/12/19	0	175.00	0	0.00	174.50	0	14,450	0.00%
2023/12/18	7	177.71	1	178.50	176.00	6	14,520	0.04%
2023/12/15	7.1	180.07	17	181.91	182.00	-10	14,636	-0.07%
2023/12/14	2	179.25	22	179.61	180.50	-20	14,685	-0.14%
2023/12/13	0	0.00	1	176.50	177.00	-1	14,720	-0.01%
2023/12/12	10.3	176.44	0	0.00	176.00	10.3	15,164	0.07%
2023/12/11	2	178.00	13.5	179.52	178.00	-11.5	15,193	-0.08%
2023/12/08	0	0.00	3.4	173.91	174.50	-3.4	14,950	-0.02%
2023/12/07	4	170.38	1	169.50	168.50	3	15,016	0.02%
2023/12/06	2	170.25	0	0.00	170.00	2	15,083	0.01%
2023/12/05	6.2	173.48	1.3	172.12	171.50	4.9	15,110	0.03%
2023/12/04	6	173.50	6	175.50	177.00	0	14,993	0.00%
2023/12/01	1.3	176.92	2	177.50	176.00	-0.7	14,991	0.00%
2023/11/30	1.1	174.09	2	175.00	177.00	-0.9	14,954	-0.01%
2023/11/29	2	174.50	7.2	173.95	175.00	-5.2	14,807	-0.04%
2023/11/28	0	0.00	12	169.25	170.00	-12	14,628	-0.08%
2023/11/27	12.1	165.91	5	166.40	164.50	7.1	14,593	0.05%
2023/11/24	1.4	167.46	11.1	167.46	167.00	-9.8	14,773	-0.07%
2023/11/23	9.2	168.28	0	0.00	168.00	9.2	15,109	0.06%
2023/11/22	14.2	168.20	16	170.09	171.00	-1.9	15,101	-0.01%
2023/11/21	4.1	166.89	29	166.60	168.50	-24.9	15,184	-0.16%
2023/11/20	9	160.67	4	162.60	160.00	5	15,423	0.03%
2023/11/17	4	157.25	15.1	158.20	159.00	-11.1	15,336	-0.07%
2023/11/16	0	0.00	0.2	155.01	155.00	-0.2	15,363	0.00%
2023/11/15	8	154.31	15	155.50	154.50	-7	15,352	-0.05%
2023/11/14	4	153.01	0	0.00	153.00	4	15,321	0.03%
2023/11/13	1.2	154.75	9.1	155.40	156.00	-7.9	15,446	-0.05%
2023/11/10	4.2	150.64	0	0.00	151.00	4.2	15,571	0.03%
2023/11/08	2	154.50	1	154.00	154.50	1	15,739	0.01%
2023/11/07	20	154.05	16	155.00	153.50	4	15,824	0.03%
2023/11/06	1	158.00	3	158.50	158.00	-2	16,019	-0.01%
2023/11/03	16.7	154.89	8	154.94	155.50	8.6	16,388	0.05%
2023/11/02	2	151.00	9	149.39	151.00	-7	16,370	-0.04%
2023/11/01	2.1	144.02	2	144.25	144.50	0.1	16,377	0.00%
2023/10/31	4	144.87	5	145.20	143.00	-1	16,639	-0.01%
2023/10/30	3	146.00	1	147.50	145.50	2	17,143	0.01%
2023/10/27	34	147.68	32	151.38	147.00	2	17,194	0.01%
2023/10/26	85.3	150.25	71	151.46	149.00	14.3	17,353	0.08%
2023/10/25	9	158.50	4	160.87	157.00	5	17,380	0.03%
2023/10/24	13	153.73	10	155.50	157.00	3	17,972	0.02%
2023/10/23	0.1	159.00	0	0.00	158.50	0.1	18,580	0.00%
2023/10/20	1	157.50	4	158.75	161.00	-3	19,659	-0.02%
2023/10/19	12	160.92	0	0.00	160.00	12	20,246	0.06%
2023/10/18	11.1	161.82	0	0.00	160.00	11.1	20,714	0.05%
2023/10/17	1	167.99	2.1	168.77	166.50	-1.1	21,177	-0.01%
2023/10/16	1.2	164.72	16	164.44	164.50	-14.8	22,565	-0.07%
2023/10/13	2	169.26	0	0.00	169.00	2	23,739	0.01%
2023/10/12	0.1	172.33	1	171.53	171.50	-0.9	24,128	0.00%
2023/10/11	6.1	172.66	5	174.40	171.50	1.1	24,906	0.00%
2023/10/06	18.2	172.11	1	171.51	172.50	17.1	25,550	0.07%
2023/10/05	3.1	173.34	0	0.00	172.50	3.1	25,793	0.01%
2023/10/04	5.1	173.40	3	173.00	174.00	2.1	25,809	0.01%
2023/10/03	0	177.50	0	0.00	175.50	0	25,840	0.00%
2023/10/02	0	0.00	3.2	179.06	178.50	-3.2	26,042	-0.01%
2023/09/28	1.2	174.58	0	0.00	173.50	1.2	26,337	0.00%
2023/09/27	8	173.44	0.1	174.00	173.50	8	26,484	0.03%
2023/09/26	6	177.58	2	179.25	176.00	4	26,457	0.02%
2023/09/25	8.4	177.98	4	178.50	178.50	4.4	26,596	0.02%
2023/09/22	9.1	177.50	4	178.38	181.00	5.1	26,579	0.02%
2023/09/21	3	181.00	0	0.00	180.50	3	26,499	0.01%
2023/09/20	18.8	185.03	4	187.25	183.50	14.8	26,558	0.06%
2023/09/19	12	187.96	37	188.85	188.50	-25	26,571	-0.09%
2023/09/18	25.1	185.78	1	187.50	184.50	24.1	26,467	0.09%
2023/09/15	8	190.37	25.2	190.06	190.50	-17.2	26,386	-0.07%
2023/09/14	0	0.00	8.4	185.80	186.00	-8.4	26,171	-0.03%
2023/09/13	13	182.31	1	183.50	181.50	12	26,200	0.05%
2023/09/12	3	182.48	12.6	184.23	185.00	-9.5	26,428	-0.04%
2023/09/11	3.3	180.09	4	182.50	179.50	-0.7	26,684	0.00%
2023/09/08	10	181.30	5	182.70	181.00	5	26,828	0.02%
2023/09/07	13	184.92	3	185.17	184.50	10	27,295	0.04%
2023/09/06	1	186.49	1	187.00	187.00	0	27,500	0.00%
2023/09/05	3	184.83	9	185.67	186.50	-6	27,786	-0.02%
2023/09/04	0	184.50	2	184.00	185.00	-2	28,511	-0.01%
2023/09/01	8.2	183.20	20.1	183.40	182.00	-11.9	28,870	-0.04%
2023/08/31	4	185.25	5.2	185.81	185.50	-1.2	29,026	0.00%
2023/08/30	5.3	184.37	3.4	186.73	184.00	2	29,139	0.01%
2023/08/29	18.1	184.38	22	182.93	184.00	-3.9	29,237	-0.01%
2023/08/28	7	177.15	0	0.00	176.00	7	29,112	0.02%
2023/08/25	29	181.78	7.2	181.62	179.50	21.8	29,448	0.07%
2023/08/24	5.2	188.00	38.2	186.11	189.00	-33.1	29,388	-0.11%
2023/08/23	5	176.00	4	176.38	177.00	1	29,334	0.00%
2023/08/22	12	173.38	14	174.46	176.00	-2	30,062	-0.01%
2023/08/21	7	172.71	2	175.25	172.50	5	31,063	0.02%
2023/08/18	6	176.91	2	175.00	174.50	4	31,230	0.01%
2023/08/17	1	179.00	7	179.57	180.50	-6	31,514	-0.02%
2023/08/16	19.2	178.32	17.2	177.11	178.00	2	31,889	0.01%
2023/08/15	9	174.78	10	175.90	175.50	-1	31,957	0.00%
2023/08/14	5.1	170.19	2	169.51	170.50	3.1	32,426	0.01%
2023/08/11	6	176.00	0.1	179.00	174.50	5.9	32,885	0.02%
2023/08/10	6.1	178.56	1.1	178.95	177.00	5	33,081	0.02%
2023/08/09	12	186.75	20	184.55	184.00	-8	33,007	-0.02%
2023/08/08	6	178.42	10	178.00	178.50	-4	32,919	-0.01%
2023/08/07	5	180.90	3.1	179.94	182.00	1.9	33,012	0.01%
2023/08/04	11.2	176.01	6	177.75	177.50	5.2	33,076	0.02%
2023/08/02	9.3	181.28	4	186.87	180.00	5.2	33,196	0.02%
2023/08/01	7	188.21	7	185.51	186.00	0	33,560	0.00%
2023/07/31	13.3	186.30	4	186.38	184.50	9.3	33,969	0.03%
2023/07/28	5.1	191.19	3.1	190.97	191.00	2	33,919	0.01%
2023/07/27	33.9	191.84	14.1	193.76	190.50	19.9	33,959	0.06%
2023/07/26	35.2	199.13	43.5	200.88	197.50	-8.3	33,805	-0.02%
2023/07/25	33.1	201.90	34.1	201.31	195.50	-1	33,790	0.00%
2023/07/24	13.4	197.14	24.5	197.91	199.50	-11	32,927	-0.03%
2023/07/21	14.7	190.54	6.7	191.03	190.50	8	32,768	0.02%
2023/07/20	15.6	198.18	5.9	200.92	196.50	9.7	32,526	0.03%
2023/07/19	86	201.78	68.5	201.66	203.00	17.5	32,017	0.05%
2023/07/18	18.2	185.89	61.9	192.91	200.00	-43.7	30,787	-0.14%
2023/07/17	46.8	186.24	4.4	185.88	182.00	42.4	29,625	0.14%
2023/07/14	15.4	184.39	28.9	185.17	187.00	-13.5	29,371	-0.05%
2023/07/13	5.7	175.82	19	173.73	175.50	-13.4	28,676	-0.05%
2023/07/12	3	169.67	3	170.50	171.00	0	27,913	0.00%
2023/07/11	6	169.00	2	169.00	169.00	4	27,712	0.01%
2023/07/10	2.3	167.70	4	168.50	167.00	-1.7	27,827	-0.01%
2023/07/07	3	169.50	1	171.00	170.00	2	27,843	0.01%
2023/07/06	28.2	173.28	31.2	172.85	169.00	-3	27,676	-0.01%
2023/07/05	14	182.68	6	183.50	178.00	8	27,240	0.03%
2023/07/04	2.6	179.83	4	178.38	180.00	-1.4	27,075	-0.01%
2023/07/03	5	177.70	4	179.13	179.50	1	27,204	0.00%
2023/06/30	0.1	173.00	1	174.50	176.00	-0.9	27,500	0.00%
2023/06/29	1	172.53	2	175.00	174.00	-1	28,041	0.00%
2023/06/28	9	173.78	1.3	172.80	173.00	7.8	28,063	0.03%
2023/06/27	6.2	177.41	5.3	177.48	177.00	0.9	28,482	0.00%
2023/06/26	12.1	182.41	1	180.50	180.00	11	28,569	0.04%
2023/06/21	3	187.17	5	188.90	187.00	-2	29,175	-0.01%
2023/06/20	3	187.67	4.5	185.78	188.50	-1.5	29,637	-0.01%
2023/06/19	5	186.90	6.1	187.34	185.50	-1.1	29,823	0.00%
2023/06/16	3	187.67	5.1	186.90	189.50	-2.1	30,056	-0.01%
2023/06/15	2.1	183.71	20.3	184.56	186.50	-18.2	29,855	-0.06%
2023/06/14	3.7	180.23	8	180.00	180.50	-4.3	29,629	-0.01%
2023/06/13	25.5	178.36	22.4	178.40	180.00	3.1	29,512	0.01%
2023/06/12	2.1	173.07	0.3	170.08	172.50	1.8	29,054	0.01%
2023/06/09	11	169.36	26.1	167.45	171.50	-15.1	28,957	-0.05%
2023/06/08	18.7	169.23	4	167.25	167.00	14.7	28,788	0.05%
2023/06/07	9.1	174.36	8	175.69	176.00	1.1	28,229	0.00%
2023/06/06	14.3	178.29	4	177.00	177.00	10.3	28,025	0.04%
2023/06/05	9	180.66	10	183.40	181.00	-1	28,021	0.00%
2023/06/02	13	182.04	10.3	182.65	182.00	2.8	27,967	0.01%
2023/06/01	8	178.94	14	180.46	181.00	-6	27,935	-0.02%
2023/05/31	12.1	180.24	4	179.63	180.50	8	28,316	0.03%
2023/05/30	14.1	179.71	3	179.68	180.00	11	28,128	0.04%
2023/05/29	24	183.41	7.1	182.96	182.50	16.9	28,229	0.06%
2023/05/26	10	187.00	23.9	187.87	185.50	-13.9	28,279	-0.05%
2023/05/25	27	176.85	59.1	177.65	180.50	-32.1	27,771	-0.12%
2023/05/24	19	165.50	19	167.16	167.50	0	26,934	0.00%
2023/05/23	20	165.10	32	164.74	167.00	-12	26,869	-0.04%
2023/05/22	35	163.71	13.1	162.61	161.00	21.9	26,560	0.08%
2023/05/19	10	167.75	10.1	169.29	170.00	-0.1	26,206	0.00%
2023/05/18	21	169.93	31.2	169.36	167.50	-10.2	26,351	-0.04%
2023/05/17	18	164.03	22	165.25	165.00	-4	26,099	-0.02%
2023/05/16	12.1	160.38	35.1	160.62	161.00	-23	25,638	-0.09%
2023/05/15	24	157.21	12.1	158.70	156.00	11.9	25,354	0.05%
2023/05/12	9	157.89	15.1	158.77	160.00	-6.1	25,345	-0.02%
2023/05/11	20	157.82	9	157.34	156.00	11	25,166	0.04%
2023/05/10	9	157.50	6	158.00	158.00	3	25,089	0.01%
2023/05/09	21.1	159.88	17	159.74	160.50	4.1	25,096	0.02%
2023/05/08	25	159.22	45.1	160.07	161.00	-20.1	25,088	-0.08%
2023/05/05	6	151.50	28.1	151.61	152.50	-22.1	24,541	-0.09%
2023/05/04	2	147.25	18.2	147.24	148.50	-16.2	24,440	-0.07%
2023/05/03	3	145.33	24	146.69	147.00	-21	24,546	-0.09%
2023/05/02	10	143.90	11.2	145.66	143.50	-1.2	24,416	0.00%
2023/04/28	6.2	143.60	31.6	143.92	145.00	-25.4	24,457	-0.10%
2023/04/27	3.1	137.02	1	136.00	136.50	2.1	23,763	0.01%
2023/04/26	3	138.00	20.1	138.48	139.00	-17.1	23,835	-0.07%
2023/04/25	9	136.89	17	139.12	135.00	-8	23,701	-0.03%
2023/04/24	1	138.01	10	138.45	139.50	-9	23,545	-0.04%
2023/04/21	5	137.70	5	137.60	136.50	0	23,472	0.00%
2023/04/20	3	134.33	4.1	135.21	135.50	-1.1	23,368	0.00%
2023/04/19	4.2	135.27	1.7	134.91	132.50	2.5	23,543	0.01%
2023/04/18	7.2	137.21	10	137.00	136.50	-2.9	23,617	-0.01%
2023/04/17	5.2	138.83	0	0.00	139.00	5.2	23,761	0.02%
2023/04/14	3.1	139.51	13.3	139.09	139.00	-10.2	23,949	-0.04%
2023/04/13	8.9	140.23	11	140.82	139.50	-2.1	23,954	-0.01%
2023/04/12	5.1	141.71	2	141.50	142.00	3.1	23,932	0.01%
2023/04/11	7	143.79	4.1	145.35	143.00	2.9	23,978	0.01%
2023/04/10	0.1	144.25	0	0.00	144.50	0.1	24,062	0.00%
2023/04/07	9	144.94	4	144.63	144.50	5	24,146	0.02%
2023/04/06	17	143.21	9	144.50	144.00	8	24,192	0.03%
2023/03/31	27.1	148.43	20.2	148.67	147.50	6.9	24,432	0.03%
2023/03/30	17	146.56	23.7	146.32	147.50	-6.7	24,442	-0.03%
2023/03/29	4	140.75	1	141.50	140.50	3	24,829	0.01%
2023/03/28	25.2	140.85	24	140.46	138.50	1.2	25,628	0.00%
2023/03/27	14	146.75	6	146.58	145.50	8	25,225	0.03%
2023/03/24	35	148.94	38	148.91	148.00	-3	25,244	-0.01%
2023/03/23	2.5	144.30	25.5	143.61	146.00	-23	24,511	-0.09%
2023/03/22	12.8	141.13	28	141.29	140.00	-15.2	24,185	-0.06%
2023/03/21	6	138.17	28.3	138.79	138.50	-22.3	24,170	-0.09%
2023/03/20	0	0.00	9	135.22	135.50	-9	23,881	-0.04%
2023/03/17	1	132.00	6.2	132.37	134.00	-5.2	24,105	-0.02%
2023/03/16	4.1	129.91	5	131.10	129.50	-0.9	24,434	0.00%
2023/03/15	4	133.00	6	132.75	131.00	-2	25,342	-0.01%
2023/03/14	13.1	130.89	6.1	131.42	130.50	7	25,725	0.03%
2023/03/13	14.1	130.57	16	131.72	133.50	-2	26,381	-0.01%
2023/03/10	6.2	133.38	1	134.00	131.50	5.2	26,488	0.02%
2023/03/09	3	136.17	5	137.40	136.00	-2	27,683	-0.01%
2023/03/08	17	136.82	10	137.05	137.00	7	27,666	0.03%
2023/03/07	18.1	136.17	0	0.00	136.50	18.1	27,869	0.07%
2023/03/06	9	137.83	10.1	138.50	138.50	-1.1	27,852	0.00%
2023/03/03	15.1	137.06	10.5	136.96	136.50	4.6	28,013	0.02%
2023/03/02	8	131.38	32	133.17	134.00	-24	27,673	-0.09%
2023/03/01	10	127.25	14.1	130.04	131.50	-4	27,695	-0.01%
2023/02/24	29.4	129.67	7	129.21	128.00	22.4	27,536	0.08%
2023/02/23	26.2	133.58	4.5	134.72	134.00	21.7	27,064	0.08%
2023/02/22	12.2	134.10	7	134.79	133.50	5.2	27,349	0.02%
2023/02/21	17	136.79	12	136.54	137.50	5	27,513	0.02%
2023/02/20	15	136.93	4	137.00	136.50	11	27,910	0.04%
2023/02/17	6	136.00	3	137.00	136.00	3	28,466	0.01%
2023/02/16	16	138.19	11	138.09	138.50	5	29,275	0.02%
2023/02/15	6	134.58	39	134.77	137.50	-33	30,468	-0.11%
2023/02/14	1	131.50	5	131.90	131.50	-4	30,890	-0.01%
2023/02/13	4	128.63	3	128.83	128.50	1	32,245	0.00%
2023/02/10	24	130.81	20	129.50	129.00	4	33,137	0.01%
2023/02/09	3	131.50	14	132.36	132.50	-11	33,431	-0.03%
2023/02/08	5	130.70	1	130.00	131.50	4	33,774	0.01%
2023/02/07	19	129.53	0	0.00	130.00	19	33,943	0.06%
2023/02/06	29.1	130.74	36	130.00	129.00	-6.9	34,204	-0.02%
2023/02/03	36.1	139.96	3.1	139.75	137.00	32.9	34,062	0.10%
2023/02/02	24	143.21	8	142.56	143.50	16	34,277	0.05%
2023/02/01	8	141.00	29.1	140.47	141.50	-21.1	34,457	-0.06%
2023/01/31	31	135.73	24	136.52	136.50	7	34,564	0.02%
2023/01/30	5	134.30	19	133.69	136.00	-14	35,279	-0.04%
2023/01/17	18	126.83	14	126.68	127.00	4	35,331	0.01%
2023/01/16	10	128.75	10	129.60	128.00	0	36,209	0.00%
2023/01/13	7	126.86	7	128.78	126.00	0	36,404	0.00%
2023/01/12	30	126.38	13	126.92	125.00	17	36,934	0.05%
2023/01/11	7	126.93	15	127.70	128.00	-8	37,413	-0.02%
2023/01/10	13	126.00	5	126.00	126.50	8	37,953	0.02%
2023/01/09	21.1	125.81	24	126.06	127.50	-2.9	38,592	-0.01%
2023/01/06	0.1	120.00	11	122.05	123.00	-10.9	38,463	-0.03%
2023/01/05	6	119.08	0	0.00	119.00	6	38,437	0.02%
2023/01/04	8	119.31	3	119.83	120.00	5	38,524	0.01%
2023/01/03	4	121.25	6	121.67	122.00	-2	38,642	-0.01%
2022/12/30	5	121.80	2	120.50	120.00	3	38,893	0.01%
2022/12/29	1	121.50	1	119.00	121.50	0	38,945	0.00%
2022/12/28	6	120.75	1	120.00	120.00	5	39,277	0.01%
2022/12/27	3	123.16	3.1	124.00	122.50	-0.1	39,633	0.00%
2022/12/26	7	122.36	3.1	123.00	123.00	4	39,842	0.01%
2022/12/23	8	122.25	17.2	123.62	125.00	-9.2	40,196	-0.02%
2022/12/22	15.1	122.14	2.1	122.06	122.00	13.1	40,091	0.03%
2022/12/21	12	122.04	2	120.50	120.50	10	40,102	0.03%
2022/12/20	38.3	129.24	55	129.53	126.50	-16.7	39,454	-0.04%
2022/12/19	2	140.01	8	140.38	140.50	-6	38,921	-0.02%
2022/12/16	18	142.94	0	0.00	142.00	18	38,881	0.05%
2022/12/15	0	0.00	4	148.88	149.00	-4	38,834	-0.01%
2022/12/14	9	146.83	3	147.00	147.50	6	38,939	0.02%
2022/12/13	21.2	148.53	11	148.05	146.00	10.2	39,001	0.03%
2022/12/12	6	150.25	8	148.69	150.00	-2	38,827	-0.01%
2022/12/09	15	150.40	3	150.50	149.50	12	39,005	0.03%
2022/12/08	22	149.32	18	148.19	149.50	4	38,854	0.01%
2022/12/07	37.1	154.93	16.1	155.98	150.00	21	38,833	0.05%
2022/12/06	26	164.81	15	165.53	163.00	11	38,234	0.03%
2022/12/05	19.3	164.75	45	165.36	166.00	-25.7	38,054	-0.07%
2022/12/02	20	160.60	16	160.09	160.50	4	37,559	0.01%
2022/12/01	29.1	162.08	57.3	161.34	159.50	-28.2	37,807	-0.07%
2022/11/30	6	153.67	5	154.10	155.50	1	36,551	0.00%
2022/11/29	31.1	151.98	18	153.25	151.00	13.1	36,655	0.04%
2022/11/28	21	155.43	17	155.26	155.50	4	36,801	0.01%
2022/11/25	30	158.98	27.1	158.10	156.50	2.9	37,569	0.01%
2022/11/24	13	156.77	38	154.24	157.50	-25	37,308	-0.07%
2022/11/23	21	155.29	17.1	156.85	153.50	4	37,153	0.01%
2022/11/22	29	156.07	27	157.07	156.00	2	37,179	0.01%
2022/11/21	17	156.59	25	156.18	157.00	-8	37,057	-0.02%
2022/11/18	31.1	155.14	25	157.88	154.00	6.1	36,990	0.02%
2022/11/17	48.1	158.92	33	160.68	158.50	15.1	36,745	0.04%
2022/11/16	26	159.75	25.1	159.94	161.50	1	36,811	0.00%
2022/11/15	43	160.51	22	158.80	161.00	21	36,767	0.06%
2022/11/14	29	159.90	29.7	159.56	158.50	-0.6	36,487	0.00%
2022/11/11	18	158.89	40.2	160.30	158.00	-22.2	35,903	-0.06%
2022/11/10	35.4	145.29	25	144.66	147.00	10.4	34,562	0.03%
2022/11/09	72.3	143.04	91.1	141.44	145.00	-18.8	34,019	-0.06%
2022/11/08	22	133.39	38.1	134.51	133.00	-16.1	33,249	-0.05%
2022/11/07	41.1	127.24	43	127.72	128.00	-1.9	32,763	-0.01%
2022/11/04	34	126.19	18	127.67	129.00	16	32,663	0.05%
2022/11/03	22	127.38	23	126.00	127.50	-1	32,429	0.00%
2022/11/02	30	125.10	38.1	127.21	127.50	-8	32,426	-0.02%
2022/11/01	31	124.77	24	124.54	125.00	7	32,127	0.02%
2022/10/31	57	124.21	48	124.65	124.50	9	32,406	0.03%
2022/10/28	55.1	123.48	66.1	119.83	122.50	-11	32,386	-0.03%
2022/10/27	73.1	120.42	61	120.93	120.50	12.1	32,343	0.04%
2022/10/26	54	120.30	64	119.09	118.50	-10	32,566	-0.03%
2022/10/25	31.1	122.32	36	122.10	121.50	-4.9	32,418	-0.02%
2022/10/24	46	123.95	41	125.16	122.00	5	32,909	0.02%
2022/10/21	22	118.00	30	118.45	116.50	-8	33,140	-0.02%
2022/10/20	72	118.25	48.1	114.21	116.50	23.9	33,587	0.07%
2022/10/19	54	122.38	46	123.41	122.50	8	33,184	0.02%
2022/10/18	63	121.49	49	121.67	121.00	14	32,816	0.04%
2022/10/17	28	116.04	34	115.90	119.50	-6	32,568	-0.02%
2022/10/14	12	114.67	32	117.16	118.00	-20	32,329	-0.06%
2022/10/13	17	111.21	24	110.83	107.50	-7	32,698	-0.02%
2022/10/12	9	112.61	8	112.94	113.00	1	32,790	0.00%
2022/10/11	17	113.53	3	111.83	112.00	14	32,949	0.04%
2022/10/07	14.1	120.68	5.2	122.69	120.00	8.9	33,045	0.03%
2022/10/06	6	121.67	16	123.19	123.50	-10	33,041	-0.03%
2022/10/05	22	122.80	16	122.97	121.50	6	33,122	0.02%
2022/10/04	24	119.73	32	121.13	122.50	-8	32,909	-0.02%
2022/10/03	2	119.00	1	113.50	117.50	1	32,733	0.00%
2022/09/30	1	114.00	5	114.20	117.50	-4	33,043	-0.01%
2022/09/29	9	113.89	11	117.05	113.00	-2	33,152	-0.01%
2022/09/28	8.2	118.02	24	117.27	115.00	-15.8	33,183	-0.05%
2022/09/27	4	122.50	13	121.08	123.50	-9	33,283	-0.03%
2022/09/26	3.2	120.81	5	118.60	118.00	-1.8	33,442	-0.01%
2022/09/23	12	125.08	13	123.96	123.00	-1	33,728	0.00%
2022/09/22	14	124.21	16	124.91	124.00	-2	33,827	-0.01%
2022/09/21	10	127.70	12	128.21	127.50	-2	33,785	-0.01%
2022/09/20	7.1	128.93	0	0.00	129.00	7.1	34,024	0.02%
2022/09/19	19	131.61	18	132.56	131.50	1	34,086	0.00%
2022/09/16	0	0.00	1	131.50	130.00	-1	34,195	0.00%
2022/09/15	13	134.77	13	135.19	133.00	0	34,302	0.00%
2022/09/14	8	133.38	7	134.29	135.50	1	34,700	0.00%
2022/09/13	28	140.27	13	139.92	139.00	15	34,961	0.04%
2022/09/12	14	143.04	13	143.42	142.50	1	35,100	0.00%
2022/09/08	17	139.91	18	138.28	139.50	-1	36,276	0.00%
2022/09/07	74.2	138.30	76	132.82	139.00	-1.8	37,968	0.00%
2022/09/06	9	138.72	11	139.59	139.00	-2	38,164	-0.01%
2022/09/05	5	141.50	5	138.60	138.00	0	38,203	0.00%
2022/09/02	34	137.85	32	138.73	138.50	2	38,114	0.01%
2022/09/01	50	142.47	24	143.46	138.00	26	37,632	0.07%
2022/08/31	2.1	151.05	1	152.00	151.50	1.1	36,962	0.00%
2022/08/30	4	152.38	1	153.00	153.00	3	37,023	0.01%
2022/08/29	9	149.94	4	150.75	151.50	5	37,115	0.01%
2022/08/26	1	157.50	4	157.75	156.50	-3	36,956	-0.01%
2022/08/25	2.1	155.98	1	156.50	154.50	1.1	37,138	0.00%
2022/08/24	42	154.63	44.3	153.30	154.50	-2.3	37,485	-0.01%
2022/08/23	43	157.81	20	158.08	154.50	23	37,409	0.06%
2022/08/22	68	165.61	70	164.86	163.50	-2	37,361	-0.01%
2022/08/19	10	161.80	8	163.81	163.50	2	37,206	0.01%
2022/08/18	16	156.68	14.2	157.50	160.00	1.8	37,362	0.00%
2022/08/17	40	159.64	49	159.37	159.00	-9	37,299	-0.02%
2022/08/16	11.1	161.91	6.1	163.73	162.50	5	37,334	0.01%
2022/08/15	56.1	164.20	57	163.07	163.50	-0.9	37,170	0.00%
2022/08/12	14	156.18	19.2	156.84	158.00	-5.2	36,528	-0.01%
2022/08/11	7	154.50	11.2	153.69	152.50	-4.1	36,305	-0.01%
2022/08/10	29.1	152.78	19	153.66	150.00	10.1	36,250	0.03%
2022/08/09	14	153.97	24	153.98	154.00	-10	36,220	-0.03%
2022/08/08	3	149.50	3	149.67	153.00	0	36,151	0.00%
2022/08/05	15	151.43	20	151.63	150.50	-5	36,140	-0.01%
2022/08/04	13.2	146.68	7.1	147.67	146.00	6.1	35,785	0.02%
2022/08/03	77	147.51	72	147.19	147.50	5	35,343	0.01%
2022/08/02	16	148.97	13.2	149.65	148.00	2.8	35,063	0.01%
2022/08/01	42.1	154.17	37.3	154.64	155.00	4.8	34,607	0.01%
2022/07/29	90.1	158.68	82.2	159.17	158.50	7.9	34,030	0.02%
2022/07/28	64.8	165.70	2.1	162.00	162.00	62.7	33,366	0.19%
2022/07/27	66.1	173.72	71	173.87	179.50	-5	32,397	-0.02%
2022/07/26	13.1	170.60	4	167.50	170.00	9.1	31,648	0.03%
2022/07/25	9	176.72	9	175.61	176.00	0	31,695	0.00%
2022/07/22	12	178.29	16	177.78	177.00	-4	32,085	-0.01%
2022/07/21	16	173.50	15	175.43	177.50	1	32,633	0.00%
2022/07/20	12	169.13	26.4	170.11	170.50	-14.4	32,356	-0.04%
2022/07/19	19.1	165.11	19	164.74	164.00	0.1	31,985	0.00%
2022/07/18	32	160.16	36	163.01	163.50	-4	31,886	-0.01%
2022/07/15	17	153.94	24	155.85	156.50	-7	31,603	-0.02%
2022/07/14	13	152.81	11	152.14	153.50	2	31,402	0.01%
2022/07/13	9	154.17	6.2	154.29	149.50	2.9	31,220	0.01%
2022/07/12	5	151.10	4	150.63	148.50	1	31,142	0.00%
2022/07/11	3	154.67	8	157.75	153.00	-5	31,094	-0.02%
2022/07/08	29.1	156.83	15	159.33	157.50	14.1	30,828	0.05%
2022/07/07	14	153.54	13.2	153.35	156.50	0.8	30,399	0.00%
2022/07/06	9.2	152.84	15	150.10	147.50	-5.9	30,012	-0.02%
2022/07/05	24.1	151.59	25	153.54	153.50	-1	29,996	0.00%
2022/07/04	26	151.17	27	150.65	149.00	-1	29,582	0.00%
2022/07/01	20	152.85	21	149.93	146.00	-1	29,430	0.00%
2022/06/30	3	157.69	9	158.94	158.50	-6	29,122	-0.02%
2022/06/29	8	161.94	3	162.67	162.50	5	29,127	0.02%
2022/06/28	8.1	160.80	17	159.38	161.00	-8.9	29,070	-0.03%
2022/06/27	17.2	168.00	13	168.50	167.50	4.2	29,029	0.01%
2022/06/24	13	162.00	32	163.05	160.50	-19	28,920	-0.07%
2022/06/23	13	157.46	7	158.36	159.00	6	28,778	0.02%
2022/06/22	7.2	161.54	8	161.38	158.00	-0.9	28,839	0.00%
2022/06/21	31	165.05	11	165.45	169.50	20	28,464	0.07%
2022/06/20	8.2	161.87	19	162.53	157.50	-10.8	28,086	-0.04%
2022/06/17	20.3	163.25	27.5	162.82	166.00	-7.2	27,775	-0.03%
2022/06/16	71.4	176.29	57	175.48	165.50	14.4	26,598	0.05%
2022/06/15	15.2	190.62	3.1	194.84	183.00	12.1	24,896	0.05%
2022/06/14	1.1	197.55	3	198.67	201.50	-1.9	24,619	-0.01%
2022/06/13	10.1	200.71	3	200.67	200.00	7.1	24,809	0.03%
2022/06/10	2.1	205.52	0	0.00	206.50	2.1	25,100	0.01%
2022/06/09	4	208.38	5	207.80	206.50	-1	25,540	0.00%
2022/06/08	1.1	203.00	4	203.25	204.50	-3	25,585	-0.01%
2022/06/07	3.1	200.42	2	201.50	200.00	1.1	25,898	0.00%
2022/06/06	4	202.88	8	205.38	203.50	-4	26,165	-0.02%
2022/06/02	23.2	203.67	7	203.36	203.50	16.2	26,590	0.06%
2022/06/01	24.2	207.64	3	205.83	205.50	21.2	26,890	0.08%
2022/05/31	9.1	214.34	8	215.44	215.50	1.1	26,755	0.00%
2022/05/30	10	211.15	22	213.66	213.00	-12	26,804	-0.04%
2022/05/27	12	203.50	15	204.40	201.50	-3	26,707	-0.01%
2022/05/26	28	204.79	1	212.00	201.50	27	27,153	0.10%
2022/05/25	22	204.41	32	209.06	213.00	-10	27,629	-0.04%
2022/05/24	15	207.93	0	0.00	204.00	15	28,654	0.05%
2022/05/20	4	218.25	1	220.00	217.00	3	29,177	0.01%
2022/05/19	10	216.40	13	217.65	219.00	-3	29,942	-0.01%
2022/05/18	7	223.29	18.2	225.04	222.50	-11.2	30,060	-0.04%
2022/05/17	8	214.94	27	218.96	219.50	-19	30,272	-0.06%
2022/05/16	11	216.73	11	220.77	214.50	0	30,309	0.00%
2022/05/13	2	214.50	8	213.94	215.00	-6	30,139	-0.02%
2022/05/12	3.2	209.78	3	214.50	208.50	0.2	30,285	0.00%
2022/05/11	8	213.81	0	0.00	212.00	8	30,484	0.03%
2022/05/10	12	206.00	22	210.39	216.50	-10	30,940	-0.03%
2022/05/09	10	211.70	17	212.85	211.00	-7	30,922	-0.02%
2022/05/06	13	209.54	1	208.00	208.00	12	30,785	0.04%
2022/05/05	15	221.57	13	225.12	218.00	2	30,673	0.01%
2022/05/04	3	217.50	5.1	219.51	217.50	-2.1	30,545	-0.01%
2022/05/03	3	212.83	1	212.00	213.50	2	30,705	0.01%
2022/04/29	10	210.85	18	212.86	213.00	-8	31,125	-0.03%
2022/04/28	18.2	208.93	5	210.00	205.50	13.2	30,759	0.04%
2022/04/27	7	206.45	20	208.35	216.50	-13	30,313	-0.04%
2022/04/26	3.2	202.82	3	205.17	199.50	0.2	29,572	0.00%
2022/04/25	6	202.17	1	202.00	202.00	5	29,559	0.02%
2022/04/22	10	212.20	9	210.39	210.00	1	29,503	0.00%
2022/04/21	5	218.30	3	218.83	220.00	2	29,467	0.01%
2022/04/20	2	218.00	6	217.33	220.00	-4	29,621	-0.01%
2022/04/19	0.2	211.00	3	211.33	210.50	-2.8	29,648	-0.01%
2022/04/18	14.1	206.90	10	207.30	206.50	4.1	29,942	0.01%
2022/04/15	11.1	208.17	6	208.33	205.00	5.1	30,175	0.02%
2022/04/14	7	217.50	8	219.19	217.50	-1	30,373	0.00%
2022/04/13	9.1	214.70	9	217.44	216.50	0.1	30,535	0.00%
2022/04/12	4.1	215.05	8	217.13	215.00	-3.9	30,631	-0.01%
2022/04/11	11.3	217.84	4	215.50	213.50	7.3	30,835	0.02%
2022/04/08	2	229.50	2.3	229.87	231.00	-0.3	30,643	0.00%
2022/04/07	19.2	230.82	13	232.50	227.00	6.2	30,609	0.02%
2022/04/06	19.2	233.29	7	234.71	230.50	12.2	30,340	0.04%
2022/04/01	13.4	243.51	3	244.50	243.50	10.4	30,397	0.03%
2022/03/31	4	246.01	4.1	247.90	249.00	-0.1	30,462	0.00%
2022/03/30	6	249.17	12.1	248.97	248.50	-6.1	31,026	-0.02%
2022/03/29	15.1	243.23	12.3	245.02	244.00	2.8	30,997	0.01%
2022/03/28	9.2	240.65	3	241.33	241.00	6.2	30,908	0.02%
2022/03/25	16	242.19	24.2	243.17	246.00	-8.2	30,920	-0.03%
2022/03/24	11	237.59	14	238.36	238.50	-3	31,276	-0.01%
2022/03/23	23	236.98	21	238.57	239.00	2	31,287	0.01%
2022/03/22	0	0.00	3.1	228.98	232.00	-3.1	31,155	-0.01%
2022/03/21	3.1	226.53	13	226.50	226.00	-9.9	31,103	-0.03%
2022/03/18	14.2	219.51	8	219.13	219.50	6.2	31,121	0.02%
2022/03/17	9	223.00	14	222.79	225.50	-5	31,208	-0.02%
2022/03/16	13	214.42	11.3	217.47	212.50	1.7	31,179	0.01%
2022/03/15	15.4	217.29	12.3	218.48	217.50	3.1	31,113	0.01%
2022/03/14	23.1	228.11	11.1	230.05	225.00	12	31,009	0.04%
2022/03/11	19.2	235.59	10	235.05	235.50	9.2	30,728	0.03%
2022/03/10	16	238.56	17	238.44	241.00	-1	30,780	0.00%
2022/03/09	15	224.80	16	224.03	227.00	-1	30,999	0.00%
2022/03/08	15.3	221.74	21	221.69	216.00	-5.7	30,961	-0.02%
2022/03/07	19.7	225.93	11.3	226.58	222.00	8.5	31,407	0.03%
2022/03/04	11	246.55	9	247.72	245.00	2	31,477	0.01%
2022/03/03	24	249.75	14	250.25	246.00	10	31,984	0.03%
2022/03/02	15.1	244.55	31	247.44	250.00	-15.9	32,633	-0.05%
2022/03/01	37.3	252.85	23	251.20	246.50	14.3	32,721	0.04%
2022/02/25	44.2	256.20	35	258.01	254.00	9.2	32,163	0.03%
2022/02/24	52.6	244.77	39.2	246.86	243.00	13.4	31,324	0.04%
2022/02/23	24	235.90	13	237.81	240.50	11	30,098	0.04%
2022/02/21	13.3	239.44	5	238.30	237.50	8.3	29,981	0.03%
2022/02/18	22	242.59	27.2	243.00	242.00	-5.2	29,739	-0.02%
2022/02/17	5	235.90	5	235.40	234.50	0	29,288	0.00%
2022/02/16	7.2	234.15	15.4	234.12	233.50	-8.3	29,726	-0.03%
2022/02/15	3	222.83	16.1	223.84	222.50	-13.1	29,955	-0.04%
2022/02/14	12	216.96	7	217.07	217.50	5	30,312	0.02%
2022/02/11	10	221.15	13	223.19	222.00	-3	30,787	-0.01%
2022/02/10	14.1	220.94	8.2	219.41	217.50	6	31,135	0.02%
2022/02/09	11	216.68	18.1	216.69	221.50	-7.1	31,084	-0.02%
2022/02/08	8	205.88	9	206.67	205.50	-1	31,235	0.00%
2022/02/07	6.1	200.51	6.1	203.67	203.00	0	31,609	0.00%
2022/01/26	5.1	201.28	6.1	202.25	200.00	-1	32,474	0.00%
2022/01/25	8.2	202.01	8	201.81	200.50	0.2	33,702	0.00%
2022/01/24	11.2	199.87	14.1	203.27	207.00	-2.9	34,432	-0.01%
2022/01/21	24.2	209.38	3	210.83	201.00	21.2	35,464	0.06%
2022/01/20	4	214.88	5	217.70	222.00	-1	36,943	0.00%
2022/01/19	11	215.73	1	217.00	215.50	10	37,518	0.03%
2022/01/18	2.1	224.67	5	225.00	222.00	-2.9	38,503	-0.01%
2022/01/17	6	222.25	1	222.50	221.50	5	39,119	0.01%
2022/01/14	8.1	214.82	7	216.79	220.00	1.1	39,465	0.00%
2022/01/13	1	216.50	6	218.42	218.00	-5	39,962	-0.01%
2022/01/12	5.1	215.51	8	215.44	216.00	-3	41,611	-0.01%
2022/01/11	2.1	208.11	2	212.00	208.50	0.1	42,418	0.00%
2022/01/10	12.1	211.04	5	212.10	209.50	7.1	42,602	0.02%
2022/01/07	1	218.00	3.1	215.99	217.50	-2.1	42,644	0.00%
2022/01/06	7.4	223.53	4.4	222.98	221.00	3.1	42,499	0.01%
2022/01/05	10.1	232.20	5	234.60	230.00	5.1	42,443	0.01%
2022/01/04	15.5	234.47	15	235.73	237.00	0.5	42,333	0.00%
2022/01/03	13.3	234.31	12	238.25	231.00	1.3	42,224	0.00%
2021/12/30	6.1	232.41	2.5	232.90	231.00	3.6	42,145	0.01%
2021/12/29	4	235.25	2	238.50	233.00	2	42,103	0.00%
2021/12/28	4	237.88	3	238.17	239.00	1	42,363	0.00%
2021/12/27	11	241.64	10.1	240.65	236.00	0.9	42,571	0.00%
2021/12/24	8.1	239.55	5	238.00	239.00	3.1	42,333	0.01%
2021/12/23	13	235.23	31	236.92	240.00	-18	42,380	-0.04%
2021/12/22	5	225.30	9.3	226.32	227.50	-4.3	41,890	-0.01%
2021/12/21	1.1	217.69	7	221.36	222.50	-6	41,888	-0.01%
2021/12/20	18	218.72	4	221.13	218.00	14	42,008	0.03%
2021/12/17	17.1	223.19	10.4	224.19	222.00	6.7	41,913	0.02%
2021/12/16	3.1	222.84	3	223.83	225.00	0.1	41,271	0.00%
2021/12/15	2	218.00	5	219.70	221.50	-3	41,202	-0.01%
2021/12/14	8	216.75	7	218.14	216.00	1	41,149	0.00%
2021/12/13	5.1	221.89	3	222.67	220.50	2.1	41,250	0.01%
2021/12/10	1.2	224.83	6	223.75	224.50	-4.8	41,011	-0.01%
2021/12/09	4	222.63	1.2	221.33	218.00	2.8	40,704	0.01%
2021/12/08	10.5	222.18	11	223.27	221.00	-0.5	40,307	0.00%
2021/12/07	4	220.13	3	219.83	216.50	1	40,093	0.00%
2021/12/06	4	218.50	8	218.44	219.00	-4	39,898	-0.01%
2021/12/03	13	214.88	11	216.36	217.50	2	40,230	0.00%
2021/12/02	29	221.31	35	218.90	213.00	-6	40,435	-0.01%
2021/12/01	19.1	223.03	10	223.35	223.50	9.1	40,183	0.02%
2021/11/30	5.3	226.72	18.2	224.38	228.00	-12.9	40,365	-0.03%
2021/11/29	9	206.44	17.2	209.95	213.00	-8.2	39,603	-0.02%
2021/11/26	29.2	208.16	18	207.64	207.50	11.2	39,141	0.03%
2021/11/25	7	207.00	36.1	206.26	210.50	-29.1	38,392	-0.08%
2021/11/24	20	199.10	13	200.92	198.50	7	37,769	0.02%
2021/11/23	25	197.72	16	196.03	197.00	9	37,719	0.02%
2021/11/22	3	191.33	4	194.63	196.00	-1	37,712	0.00%
2021/11/19	9	195.11	15	194.77	195.50	-6	37,944	-0.02%
2021/11/18	10	191.95	9	191.89	192.50	1	37,931	0.00%
2021/11/17	0	0.00	10	195.60	198.00	-10	37,752	-0.03%
2021/11/16	7	194.71	6	194.83	195.00	1	37,770	0.00%
2021/11/15	46	200.93	32	200.00	196.00	14	37,550	0.04%
2021/11/12	5	200.40	15.3	201.24	202.00	-10.3	37,218	-0.03%
2021/11/11	34.1	197.26	14	197.07	195.00	20.1	36,710	0.05%
2021/11/10	16.2	197.89	18.2	197.43	199.50	-2	36,293	-0.01%
2021/11/09	28	195.25	20	195.50	192.50	8	36,056	0.02%
2021/11/08	12	189.04	8	190.13	190.00	4	35,453	0.01%
2021/11/05	16	188.16	25.1	191.29	195.00	-9.1	35,339	-0.03%
2021/11/04	13.1	191.71	15	192.90	190.00	-1.9	34,840	-0.01%
2021/11/03	24	188.81	23.4	186.08	187.50	0.6	34,226	0.00%
2021/11/02	35.5	193.95	43	195.49	196.00	-7.5	33,303	-0.02%
2021/11/01	53.2	193.86	60	194.25	189.00	-6.8	32,188	-0.02%
2021/10/29	27	183.30	46	183.87	190.00	-19	31,402	-0.06%
2021/10/28	44	177.34	33	177.82	178.50	11	30,448	0.04%
2021/10/27	10	168.35	33	170.39	171.50	-23	28,531	-0.08%
2021/10/26	22.3	155.26	27	157.06	156.00	-4.7	28,742	-0.02%
2021/10/25	13	145.85	20	148.15	150.50	-7	29,124	-0.02%
2021/10/22	18	143.39	36	145.08	143.50	-18	29,002	-0.06%
2021/10/21	23	143.15	13	144.15	142.00	10	28,860	0.03%
2021/10/20	71	144.74	40	146.45	145.50	31	28,646	0.11%
2021/10/19	8.1	138.97	23	139.48	141.50	-14.9	27,469	-0.05%
2021/10/18	2	129.00	3	129.33	129.00	-1	27,003	0.00%
2021/10/15	7	125.36	8	127.00	126.00	-1	27,093	0.00%
2021/10/14	0	0.00	0.1	117.00	117.00	-0.1	26,922	0.00%
2021/10/13	3	118.83	2	123.50	116.00	1	26,806	0.00%
2021/10/12	2.1	128.01	2	127.25	124.00	0.1	26,618	0.00%
2021/10/08	3.2	128.88	1	129.00	130.00	2.2	26,985	0.01%
2021/10/07	2	125.00	9	127.22	126.50	-7	27,350	-0.03%
2021/10/06	4.3	124.12	2	123.00	121.50	2.3	27,579	0.01%
2021/10/05	2.3	125.50	0	0.00	125.50	2.3	28,182	0.01%
2021/10/04	2	125.00	5	123.50	122.50	-3	28,552	-0.01%
2021/10/01	6	126.25	2	125.50	127.50	4	29,957	0.01%
2021/09/30	26.3	131.97	21	131.07	132.00	5.3	30,758	0.02%
2021/09/29	21	130.76	6	132.00	131.00	15	30,847	0.05%
2021/09/28	8.2	132.99	8	133.75	137.00	0.2	31,223	0.00%
2021/09/27	15	138.50	5	139.70	138.00	10	31,120	0.03%
2021/09/24	8	142.88	5	145.00	143.00	3	31,299	0.01%
2021/09/23	21.3	143.37	11	144.82	142.00	10.3	31,283	0.03%
2021/09/22	14	142.11	3	141.33	141.00	11	31,298	0.04%
2021/09/17	6	143.67	7	145.71	147.50	-1	31,413	0.00%
2021/09/16	5	146.10	12	146.63	145.50	-7	31,702	-0.02%
2021/09/15	0.1	143.00	0	0.00	141.50	0.1	32,148	0.00%
2021/09/14	1	144.00	1	144.00	142.50	0	32,906	0.00%
2021/09/13	3	143.67	5	144.00	144.50	-2	34,201	-0.01%
2021/09/10	3.1	142.90	6	145.00	145.50	-2.9	34,822	-0.01%
2021/09/09	4	144.50	7	144.50	144.00	-3	35,693	-0.01%
2021/09/08	6	143.17	4	142.63	143.00	2	36,309	0.01%
2021/09/07	19	151.37	6	152.67	148.50	13	36,278	0.04%
2021/09/06	31	153.23	29	154.36	154.50	2	36,028	0.01%
2021/09/03	8	152.38	20	152.55	155.00	-12	36,071	-0.03%
2021/09/02	9	149.17	1	149.50	147.50	8	36,138	0.02%
2021/09/01	7	147.50	9	150.28	148.50	-2	36,936	-0.01%
2021/08/31	8	145.38	10	147.10	147.50	-2	38,702	-0.01%
2021/08/30	1	147.50	4	147.88	148.00	-3	40,199	-0.01%
2021/08/27	7	142.86	24	144.35	144.50	-17	40,642	-0.04%
2021/08/26	9	141.06	3	141.17	139.50	6	41,119	0.01%
2021/08/25	7	142.57	11	143.09	142.50	-4	41,272	-0.01%
2021/08/24	4	138.50	4	138.25	136.50	0	41,305	0.00%
2021/08/23	3	138.00	1	137.00	138.00	2	41,850	0.00%
2021/08/20	3	132.67	3	132.33	134.00	0	41,914	0.00%
2021/08/19	2	133.25	2	133.25	131.00	0	41,943	0.00%
2021/08/18	3	133.50	3	133.00	138.00	0	41,982	0.00%
2021/08/17	3	130.33	0	0.00	128.50	3	42,183	0.01%
2021/08/16	0	0.00	6	135.50	136.50	-6	42,389	-0.01%
2021/08/13	7	135.64	1	139.00	135.00	6	42,727	0.01%
2021/08/12	3	140.83	2	141.50	142.00	1	42,740	0.00%
2021/08/11	10	138.50	0	0.00	138.50	10	42,965	0.02%
2021/08/10	24	140.48	7.2	140.10	141.00	16.8	43,419	0.04%
2021/08/09	1	147.50	1.2	145.58	145.00	-0.2	43,941	0.00%
2021/08/06	14	145.46	1	145.50	146.00	13	44,561	0.03%
2021/08/05	3	149.50	17	149.74	148.50	-14	44,987	-0.03%
2021/08/04	18	148.42	8	148.38	147.00	10	45,362	0.02%
2021/08/03	9	145.94	16	148.81	150.00	-7	45,466	-0.02%
2021/08/02	4.2	145.88	2	148.00	145.50	2.2	45,164	0.00%
2021/07/30	22	147.11	4.3	147.33	146.00	17.7	45,517	0.04%
2021/07/29	3	149.00	59	147.98	151.50	-56	45,311	-0.12%
2021/07/28	28.5	133.24	17	135.41	138.00	11.5	44,177	0.03%
2021/07/27	7	143.00	1	140.50	142.00	6	44,252	0.01%
2021/07/26	8	141.19	20	144.48	146.00	-12	44,447	-0.03%
2021/07/23	27	143.78	7	145.50	139.50	20	45,863	0.04%
2021/07/22	8	145.81	23	145.11	146.50	-15	45,892	-0.03%
2021/07/21	17	143.38	24.2	143.43	137.50	-7.2	45,871	-0.02%
2021/07/20	11	141.14	18	140.97	141.50	-7	46,677	-0.01%
2021/07/19	12	141.42	7.3	142.21	142.00	4.7	46,741	0.01%
2021/07/16	9	142.06	21	143.17	143.50	-12	46,909	-0.03%
2021/07/15	12	143.25	11	144.45	143.50	1	46,916	0.00%
2021/07/14	16.2	139.14	43	141.65	143.00	-26.8	46,657	-0.06%
2021/07/13	13	139.46	18	141.31	136.00	-5	46,685	-0.01%
2021/07/12	52	142.55	18	144.25	140.50	34	46,350	0.07%
2021/07/09	11	141.27	14	142.21	142.50	-3	45,699	-0.01%
2021/07/08	29	142.45	35	144.23	141.00	-6	45,170	-0.01%
2021/07/07	19	137.24	31	137.31	137.00	-12	43,617	-0.03%
2021/07/06	17	132.26	22	134.30	132.50	-5	42,823	-0.01%
2021/07/05	18	129.78	17	131.74	132.00	1	42,622	0.00%
2021/07/02	1.2	124.00	4	126.38	126.50	-2.8	42,212	-0.01%
2021/07/01	16	122.81	15	124.08	123.50	1	42,277	0.00%
2021/06/30	1	129.00	2	129.00	129.00	-1	42,027	0.00%
2021/06/29	4	129.25	2	129.00	127.50	2	42,316	0.00%
2021/06/28	2	128.25	3.4	127.06	129.00	-1.4	42,459	0.00%
2021/06/25	18.1	128.21	13	128.65	127.50	5.1	43,049	0.01%
2021/06/24	20.4	132.41	16	132.41	131.00	4.4	42,902	0.01%
2021/06/23	25.3	134.44	9	133.00	132.00	16.3	42,736	0.04%
2021/06/22	43	136.43	54	136.38	134.50	-11	42,414	-0.03%
2021/06/21	16	130.94	8	132.88	131.00	8	41,300	0.02%
2021/06/18	43	134.34	9	136.72	130.00	34	40,949	0.08%
2021/06/17	9.2	131.78	23	131.33	134.00	-13.8	40,204	-0.03%
2021/06/16	26	128.35	24	129.15	126.00	2	39,790	0.01%
2021/06/15	7	128.00	9.1	126.55	127.00	-2.1	39,540	-0.01%
2021/06/11	13	125.62	45	126.68	124.50	-32	39,293	-0.08%
2021/06/10	12	126.88	19	127.84	129.00	-7	38,866	-0.02%
2021/06/09	65.2	129.04	20	128.50	127.00	45.2	38,364	0.12%
2021/06/08	44.2	127.89	29	130.29	125.50	15.2	37,625	0.04%
2021/06/07	21	123.21	34	125.57	127.50	-13	35,915	-0.04%
2021/06/04	27	117.76	11	118.68	117.50	16	34,528	0.05%
2021/06/03	2	113.25	38.1	118.19	121.50	-36.1	34,260	-0.11%
2021/06/02	18	111.83	3	116.50	110.50	15	33,571	0.04%
2021/06/01	16	113.03	9	113.50	113.00	7	33,590	0.02%
2021/05/31	12	109.96	25	110.58	112.50	-13	33,698	-0.04%
2021/05/28	7	103.93	9	104.50	104.50	-2	33,554	-0.01%
2021/05/27	11	100.59	7	101.50	101.00	4	33,888	0.01%
2021/05/26	16	104.47	5	105.00	103.00	11	34,331	0.03%
2021/05/25	5	104.50	6	106.33	105.50	-1	35,061	0.00%
2021/05/24	3.5	100.71	5	101.60	103.50	-1.5	36,108	0.00%
2021/05/21	6	97.10	21	98.53	100.50	-15	37,302	-0.04%
2021/05/20	20	97.00	9	96.01	94.60	11	37,401	0.03%
2021/05/19	16	98.23	8	99.23	98.10	8	37,295	0.02%
2021/05/18	5	97.94	15	98.77	99.70	-10	37,232	-0.03%
2021/05/17	20	95.30	25	96.21	93.10	-5	37,215	-0.01%
2021/05/14	28	98.57	22	100.08	95.00	6	37,677	0.02%
2021/05/13	17	92.97	16.3	93.58	94.60	0.7	38,375	0.00%
2021/05/12	34	94.74	34	93.21	91.20	0	38,151	0.00%
2021/05/11	31	97.58	15.6	97.39	96.40	15.4	37,916	0.04%
2021/05/10	10	102.50	2	102.75	101.50	8	37,896	0.02%
2021/05/07	7	106.71	12	108.04	106.50	-5	37,982	-0.01%
2021/05/06	16	104.72	23	103.79	106.50	-7	37,971	-0.02%
2021/05/05	19	101.73	5	102.12	99.00	14	37,700	0.04%
2021/05/04	26	104.52	10	102.60	104.50	16	37,873	0.04%
2021/05/03	13	113.31	14	115.18	109.50	-1	37,914	0.00%
2021/04/29	28.1	115.52	19	116.89	115.00	9.1	38,351	0.02%
2021/04/28	3	106.50	39	110.65	112.50	-36	36,899	-0.10%
2021/04/27	15	101.57	18	103.11	102.50	-3	36,684	-0.01%
2021/04/26	25	97.08	92.1	97.98	99.80	-67.1	36,282	-0.18%
2021/04/23	17	92.88	28	93.63	94.20	-11	35,756	-0.03%
2021/04/22	20	92.68	23	93.59	90.80	-3	36,308	-0.01%
2021/04/21	22	93.02	14	93.76	92.60	8	36,378	0.02%
2021/04/20	13.1	93.00	12.2	93.80	93.30	0.9	37,309	0.00%
2021/04/19	47	93.00	96.1	93.24	93.20	-49.1	38,595	-0.13%
2021/04/16	2	90.20	37.1	89.81	90.10	-35.1	38,726	-0.09%
2021/04/15	1	88.50	2.3	88.21	87.90	-1.3	39,070	0.00%
2021/04/14	8.3	85.99	2	85.75	87.50	6.3	39,642	0.02%
2021/04/13	2	89.45	0	0.00	88.00	2	41,201	0.00%
2021/04/12	17.1	90.83	2	90.70	89.60	15.1	42,270	0.04%
2021/04/09	18	92.32	4	91.88	91.70	14	43,353	0.03%
2021/04/08	5	90.70	19	92.38	92.90	-14	43,479	-0.03%
2021/04/07	97	92.09	4	93.39	91.40	93	43,664	0.21%
2021/04/06	11	93.03	26.1	93.02	93.10	-15.1	43,839	-0.03%
2021/04/01	26	91.87	29	92.93	91.60	-3	43,770	-0.01%
2021/03/31	25.3	91.68	18	91.63	91.50	7.3	43,520	0.02%
2021/03/30	34	92.25	57.2	92.42	91.20	-23.2	43,491	-0.05%
2021/03/29	32	89.68	26	90.16	89.80	6	43,283	0.01%
2021/03/26	7	88.69	53	88.51	89.90	-46	43,297	-0.11%
2021/03/25	45	87.26	15	86.44	85.90	30	43,389	0.07%
2021/03/24	41.2	88.20	34	88.40	87.90	7.2	43,405	0.02%
2021/03/23	23	88.20	18	88.87	88.00	5	44,490	0.01%
2021/03/22	4	87.85	1	87.70	87.70	3	45,900	0.01%
2021/03/19	32	90.19	6	90.25	89.00	26	46,716	0.06%
2021/03/18	19	92.62	25	92.83	92.10	-6	46,643	-0.01%
2021/03/17	2	91.50	8	91.40	90.90	-6	47,115	-0.01%
2021/03/16	11	90.85	11	91.33	90.70	0	47,263	0.00%
2021/03/15	9	90.40	1	90.60	90.60	8	47,636	0.02%
2021/03/12	18	91.82	17	93.04	91.50	1	47,867	0.00%
2021/03/11	8	90.68	11	91.44	92.90	-3	47,966	-0.01%
2021/03/10	20	88.27	19	88.57	88.70	1	48,491	0.00%
2021/03/09	4	86.85	0	0.00	86.60	4	48,790	0.01%
2021/03/08	9	91.68	8	92.63	90.20	1	48,940	0.00%
2021/03/05	9	90.59	6	91.28	91.20	3	50,104	0.01%
2021/03/04	21	91.93	25	92.62	92.70	-4	52,442	-0.01%
2021/03/03	11	92.28	8	92.40	91.80	3	53,757	0.01%
2021/03/02	35	96.16	15	98.55	94.30	20	55,577	0.04%
2021/02/26	29	97.42	48	96.71	97.50	-19	56,057	-0.03%
2021/02/25	87	97.72	44	96.70	95.60	43	56,942	0.08%
2021/02/24	181	101.59	165	98.78	97.00	16	57,015	0.03%	大買/大賣/
2021/02/23	56	98.37	88	98.84	99.60	-32	55,581	-0.06%
2021/02/22	277	95.47	286	95.28	95.40	-9	54,311	-0.02%	大買/大賣/
2021/02/19	27	91.65	27	91.47	91.60	0	53,977	0.00%
2021/02/18	8	91.23	11	91.75	91.60	-3	54,251	-0.01%
2021/02/17	259	91.31	239	90.91	91.60	20	54,421	0.04%	大買/大賣/
2021/02/05	50	86.23	86.1	86.26	89.70	-36.1	54,179	-0.07%
2021/02/04	295	83.88	277	84.84	84.10	18	53,694	0.03%	大買/大賣/
2021/02/03	29	87.40	10	88.21	86.30	19	53,575	0.04%
2021/02/02	12	88.43	33	88.08	88.70	-21	54,535	-0.04%
2021/02/01	16	86.30	36	86.61	85.80	-20	54,538	-0.04%
2021/01/29	14	88.04	18	87.89	86.50	-4	55,129	-0.01%
2021/01/28	30	88.76	6	88.52	88.10	24	55,493	0.04%
2021/01/27	31	93.06	7	92.74	92.60	24	55,971	0.04%
2021/01/26	16	96.44	12	95.59	94.00	4	56,395	0.01%
2021/01/25	35	97.48	11	97.19	95.70	24	57,058	0.04%
2021/01/22	4	97.55	45	99.10	101.00	-41	57,884	-0.07%
2021/01/21	3	94.10	10	95.41	95.60	-7	59,732	-0.01%
2021/01/20	18	93.91	5	93.42	92.40	13	61,407	0.02%
2021/01/19	9	96.43	3	96.70	96.40	6	61,789	0.01%
2021/01/18	24	95.72	7	95.40	95.00	17	61,976	0.03%
2021/01/15	6	98.87	20	99.63	100.00	-14	61,555	-0.02%
2021/01/14	5	98.02	10	97.11	96.70	-5	61,284	-0.01%
2021/01/13	31.2	99.43	23	99.56	97.60	8.2	61,781	0.01%
2021/01/12	9	97.30	24	98.45	99.40	-15	61,431	-0.02%
2021/01/11	0	0.00	15	93.29	94.90	-15	60,811	-0.02%
2021/01/08	5	90.78	7	90.07	90.20	-2	61,011	0.00%
2021/01/07	8	91.89	2.3	92.86	92.10	5.7	61,312	0.01%
2021/01/06	39	94.94	12	94.57	91.10	27	61,376	0.04%
2021/01/05	14	92.65	43.1	92.45	94.30	-29.1	60,159	-0.05%
2021/01/04	10	88.99	32	90.99	90.50	-22	60,302	-0.04%
2020/12/31	2	87.10	7	87.86	87.40	-5	60,960	-0.01%
2020/12/30	6	87.17	6	87.25	86.90	0	61,035	0.00%
2020/12/29	10	85.56	13	86.38	85.70	-3	61,404	0.00%
2020/12/28	5	84.30	7.1	85.30	85.30	-2.1	61,824	0.00%
2020/12/25	1	85.00	0	0.00	84.00	1	62,192	0.00%
2020/12/24	12	85.53	8	84.60	84.50	4	63,048	0.01%
2020/12/23	2	84.60	12	85.85	86.20	-10	63,601	-0.02%
2020/12/22	23	83.55	5	83.18	82.10	18	63,628	0.03%
2020/12/21	5	82.88	12	82.92	84.40	-7	63,914	-0.01%
2020/12/18	9	85.89	6	87.30	85.60	3	63,587	0.00%
2020/12/17	27	86.81	14	88.56	86.00	13	63,837	0.02%
2020/12/16	42	88.07	69.2	88.74	86.70	-27.2	63,035	-0.04%
2020/12/15	53	85.86	43.2	84.97	85.80	9.8	61,831	0.02%
2020/12/14	4	83.78	19	83.69	83.80	-15	61,512	-0.02%
2020/12/11	20	83.03	19	83.17	81.60	1	61,773	0.00%
2020/12/10	4	82.15	3	82.60	82.20	1	62,338	0.00%
2020/12/09	17	83.46	4	85.20	83.20	13	62,771	0.02%
2020/12/08	22	83.30	31	83.57	84.50	-9	62,827	-0.01%
2020/12/07	18	82.49	11	83.38	82.00	7	62,863	0.01%
2020/12/04	18.2	81.59	8	81.20	81.30	10.2	62,840	0.02%
2020/12/03	8	83.86	8	84.29	83.70	0	62,580	0.00%
2020/12/02	7	85.77	16	86.63	85.20	-9	63,063	-0.01%
2020/12/01	45	85.48	20	85.68	84.70	25	63,151	0.04%
2020/11/30	22	91.71	3	92.50	89.90	19	62,581	0.03%
2020/11/27	39	90.94	40	90.62	90.40	-1	60,742	0.00%
2020/11/26	37	88.43	54	87.35	89.60	-17	60,438	-0.03%
2020/11/25	10	82.80	16	83.61	83.10	-6	58,650	-0.01%
2020/11/24	43	82.38	55	82.55	82.00	-12	58,605	-0.02%
2020/11/23	17	78.09	16	78.30	78.70	1	57,910	0.00%
2020/11/20	3	75.20	10	75.19	75.70	-7	57,502	-0.01%
2020/11/19	4	75.48	15.1	75.46	74.90	-11.1	58,172	-0.02%
2020/11/18	4	75.00	6	74.93	75.50	-2	59,352	0.00%
2020/11/17	2	75.05	12	75.45	74.60	-10	61,134	-0.02%
2020/11/16	13.1	74.31	0	0.00	74.60	13.1	62,521	0.02%
2020/11/13	5	72.66	8	73.28	74.10	-3	63,706	0.00%
2020/11/12	5	73.54	7	74.00	72.60	-2	64,521	0.00%
2020/11/11	24	73.85	31	73.69	74.30	-7	65,185	-0.01%
2020/11/10	13	70.70	49	71.81	71.50	-36	66,517	-0.05%
2020/11/09	36	69.52	10	69.71	69.50	26	69,019	0.04%
2020/11/06	17	70.01	9	70.62	68.80	8	71,463	0.01%
2020/11/05	6	69.20	6	68.83	68.80	0	72,740	0.00%
2020/11/04	33	68.09	23	68.10	68.80	10	72,944	0.01%
2020/11/03	17	66.45	7	66.51	66.30	10	72,802	0.01%
2020/11/02	16	66.25	2	67.15	65.20	14	73,546	0.02%
2020/10/30	58	69.18	65	68.96	68.20	-7	74,091	-0.01%
2020/10/29	110	68.78	39	69.19	67.90	71	73,573	0.10%	大買/
2020/10/28	76	75.78	63	75.43	74.90	13	71,088	0.02%
2020/10/27	72	82.22	54	82.53	81.60	18	70,088	0.03%
2020/10/26	5	84.92	4	85.23	85.40	1	70,887	0.00%
2020/10/23	4	85.45	0	0.00	85.10	4	71,376	0.01%
2020/10/22	6	86.20	8	86.53	87.30	-2	72,429	0.00%
2020/10/21	34	87.49	23	86.10	86.40	11	72,400	0.02%
2020/10/20	30	85.60	36	86.51	88.00	-6	71,906	-0.01%
2020/10/19	41	86.13	41	87.09	85.50	0	71,528	0.00%
2020/10/16	19	86.11	29	85.30	83.70	-10	71,336	-0.01%
2020/10/15	5	86.04	2	86.35	85.50	3	71,712	0.00%
2020/10/14	4	86.23	4	86.18	85.60	0	71,470	0.00%
2020/10/13	2	83.70	3	85.83	85.50	-1	71,194	0.00%
2020/10/12	34.1	84.92	34	84.68	85.20	0.1	70,769	0.00%
2020/10/08	20	82.62	59	82.85	84.80	-39	69,865	-0.06%
2020/10/07	2	78.90	4	78.85	79.00	-2	68,398	0.00%
2020/10/06	4	78.53	10	78.13	77.70	-6	68,258	-0.01%
2020/10/05	1	76.80	7	77.43	78.20	-6	67,908	-0.01%
2020/09/30	3	73.60	3	73.97	74.40	0	67,513	0.00%
2020/09/29	24	76.48	22	74.64	74.10	2	67,447	0.00%
2020/09/28	7	74.99	23	76.49	77.50	-16	67,495	-0.02%
2020/09/25	13	73.58	35	72.32	72.50	-22	68,043	-0.03%
2020/09/24	22	75.03	7	74.31	73.80	15	68,601	0.02%
2020/09/23	2	78.00	6	77.90	77.30	-4	68,536	-0.01%
2020/09/22	3	77.60	0	0.00	77.40	3	69,533	0.00%
2020/09/21	14	77.67	48	78.41	78.90	-34	70,822	-0.05%
2020/09/18	13	78.66	0	0.00	78.20	13	70,780	0.02%
2020/09/17	8	79.19	39	79.66	80.20	-31	71,756	-0.04%
2020/09/16	13	77.35	13	77.90	77.90	0	71,586	0.00%
2020/09/15	76	78.00	16	76.10	76.30	60	71,361	0.08%
2020/09/14	3	74.70	18	75.25	76.00	-15	70,461	-0.02%
2020/09/11	2	73.40	7	72.60	72.30	-5	70,578	-0.01%
2020/09/10	5	73.12	16	72.57	72.90	-11	70,539	-0.02%
2020/09/09	5	73.48	13	73.19	73.90	-8	70,631	-0.01%
2020/09/08	7	73.31	2	73.35	73.20	5	70,710	0.01%
2020/09/07	7	73.50	2	74.20	72.10	5	70,942	0.01%
2020/09/04	21	76.35	2	76.70	75.70	19	71,624	0.03%
2020/09/03	4	78.83	32	78.87	78.60	-28	72,189	-0.04%
2020/09/02	36	76.91	26	77.42	76.80	10	71,634	0.01%
2020/09/01	42	75.11	16	74.86	77.40	26	71,278	0.04%
2020/08/31	151	75.23	146	75.53	73.60	5	70,230	0.01%	大買/大賣/
2020/08/28	225	75.69	223	76.36	74.50	2	70,159	0.00%	大買/大賣/
2020/08/27	169	78.39	159	79.10	77.30	10	69,615	0.01%	大買/大賣/
2020/08/26	156	80.31	155	78.99	79.60	1	70,441	0.00%	大買/大賣/
2020/08/25	64	79.64	63	78.93	78.70	1	71,019	0.00%
2020/08/24	227	78.75	214	79.47	79.20	13	70,251	0.02%	大買/大賣/
2020/08/21	223	81.04	228	81.75	80.60	-5	69,177	-0.01%	大買/大賣/
2020/08/20	100	82.00	85	81.63	79.70	15	67,258	0.02%
2020/08/19	288	87.39	302	87.56	88.50	-14	65,728	-0.02%	大買/大賣/
2020/08/18	45	84.10	47	85.55	84.10	-2	64,433	0.00%
2020/08/17	317	83.92	322	84.25	83.00	-5	63,683	-0.01%	大買/大賣/
2020/08/14	308.1	83.20	296	82.31	85.00	12.1	62,732	0.02%	大買/大賣/
2020/08/13	392	86.95	370	88.07	80.60	22	60,857	0.04%	大買/大賣/
2020/08/12	277	87.45	270.1	86.12	89.00	6.9	58,690	0.01%	大買/大賣/
2020/08/11	39	80.36	51	80.57	81.60	-12	56,951	-0.02%
2020/08/10	15	76.57	11	76.96	76.00	4	55,194	0.01%
2020/08/07	89	75.67	90	75.96	75.50	-1	54,697	0.00%
2020/08/06	27	75.75	10	75.68	76.10	17	54,167	0.03%
2020/08/05	5	73.02	13.4	72.30	73.70	-8.4	52,876	-0.02%
2020/08/04	7	67.16	12	66.05	67.00	-5	51,476	-0.01%
2020/08/03	2	63.75	1	64.30	63.40	1	51,017	0.00%
2020/07/31	7	64.03	4	64.50	64.30	3	51,372	0.01%
2020/07/30	24	62.05	32	61.38	62.90	-8	50,629	-0.02%
2020/07/29	3	58.10	2	58.30	59.00	1	49,351	0.00%
2020/07/28	22	58.23	64	58.22	59.40	-42	48,793	-0.09%
2020/07/27	3	56.77	16	56.75	56.50	-13	48,176	-0.03%
2020/07/24	4	54.75	3	55.63	54.70	1	49,017	0.00%
2020/07/23	3	56.90	6	56.58	56.30	-3	49,234	-0.01%
2020/07/22	6	56.43	2	56.75	56.50	4	49,184	0.01%
2020/07/21	12	56.63	10	56.36	56.60	2	48,638	0.00%
2020/07/20	10	52.55	17	52.70	53.40	-7	47,666	-0.01%
2020/07/17	21	51.57	8.3	51.96	50.80	12.7	47,414	0.03%
2020/07/16	4	52.23	1	52.20	52.40	3	47,493	0.01%
2020/07/15	9	52.38	35	52.47	51.80	-26	47,550	-0.05%
2020/07/14	16	52.25	1	53.30	52.20	15	47,732	0.03%
2020/07/13	6	54.53	4	54.55	53.90	2	47,803	0.00%
2020/07/10	8	54.39	15	55.53	54.40	-7	48,323	-0.01%
2020/07/09	16	56.84	75	56.74	56.50	-59	48,738	-0.12%
2020/07/08	72	56.26	15	56.51	56.30	57	49,117	0.12%
2020/07/07	23	55.45	22	55.99	55.90	1	48,970	0.00%
2020/07/06	50	56.69	101.1	56.91	57.30	-51.1	48,832	-0.10%	大賣/
2020/07/03	73	52.14	65	52.15	53.50	8	48,232	0.02%
2020/07/02	13	50.18	65	50.30	50.80	-52	47,947	-0.11%
2020/07/01	91	49.96	1	51.00	49.45	90	47,983	0.19%
2020/06/30	4	49.88	89	48.75	50.10	-85	47,110	-0.18%
2020/06/29	31	46.58	22	47.01	46.30	9	46,253	0.02%
2020/06/24	76	47.01	59	47.49	47.00	17	46,104	0.04%
2020/06/23	25	46.19	45	46.43	46.10	-20	45,327	-0.04%
2020/06/22	11	46.19	0	0.00	45.85	11	45,315	0.02%
2020/06/19	28	45.90	10	45.92	45.95	18	45,664	0.04%
2020/06/18	29	45.46	55	45.75	45.75	-26	45,725	-0.06%
2020/06/17	44	45.09	35	45.41	45.00	9	45,501	0.02%
2020/06/16	15	45.20	23	45.37	45.00	-8	45,354	-0.02%
2020/06/15	13	44.19	1	44.50	44.00	12	45,893	0.03%
2020/06/12	24	44.80	20	45.18	44.80	4	45,967	0.01%
2020/06/11	185	45.87	260	46.29	44.65	-75	45,829	-0.16%	大買/大賣/
2020/06/10	91	44.98	89	45.10	45.20	2	44,609	0.00%
2020/06/09	4.3	43.63	1	43.75	43.30	3.3	43,921	0.01%
2020/06/08	24	44.30	2	44.00	43.85	22	44,642	0.05%
2020/06/05	51	44.86	11	45.29	44.80	40	44,671	0.09%
2020/06/04	20	44.38	29	44.73	44.80	-9	44,895	-0.02%
2020/06/03	3	43.77	0	0.00	43.80	3	44,819	0.01%
2020/06/02	167	45.39	195	44.70	43.40	-28	44,441	-0.06%	大買/大賣/
2020/06/01	168	41.94	196	42.44	44.10	-28	43,713	-0.06%	大買/大賣/
2020/05/29	31	40.25	20	40.50	40.10	11	42,868	0.03%
2020/05/28	14	40.81	27	41.04	40.40	-13	43,321	-0.03%
2020/05/27	3	40.35	0	0.00	39.90	3	43,190	0.01%
2020/05/26	17	40.05	21	40.30	40.00	-4	43,422	-0.01%
2020/05/25	22	39.19	12	39.36	39.40	10	43,314	0.02%
2020/05/22	21	39.74	10	39.75	39.15	11	43,210	0.03%
2020/05/21	22	40.46	29	40.54	40.75	-7	42,963	-0.02%
2020/05/20	57	39.56	39	39.85	39.60	18	42,730	0.04%
2020/05/19	40	38.57	34	38.80	39.10	6	42,249	0.01%
2020/05/18	60	40.76	6	39.88	39.55	54	40,794	0.13%
2020/05/15	33	43.01	32	43.38	43.90	1	39,772	0.00%
2020/05/13	3	45.00	1	44.70	44.70	2	39,414	0.01%
2020/05/12	0	0.00	3	45.03	45.00	-3	39,518	-0.01%
2020/05/11	2	45.20	17	45.49	44.95	-15	40,066	-0.04%
2020/05/08	20	44.65	58	44.75	44.70	-38	39,944	-0.10%
2020/05/07	22	43.92	25	44.42	44.30	-3	39,895	-0.01%
2020/05/06	2	42.85	1	42.80	43.05	1	39,295	0.00%
2020/05/05	39	42.69	11	42.83	42.50	28	39,282	0.07%
2020/05/04	47	42.04	52	42.37	43.00	-5	39,354	-0.01%
2020/04/30	6	42.45	8	42.83	42.85	-2	39,758	-0.01%
2020/04/29	132	40.45	183	41.03	42.00	-51	39,510	-0.13%	大買/大賣/
2020/04/28	12	39.10	26	39.20	39.45	-14	38,831	-0.04%
2020/04/27	22	38.08	35	38.34	38.30	-13	38,629	-0.03%
2020/04/23	3	37.80	0	0.00	37.60	3	38,911	0.01%
2020/04/22	11	35.95	10	36.45	37.45	1	39,313	0.00%
2020/04/21	22	38.07	1	37.00	36.65	21	39,455	0.05%
2020/04/20	6	38.14	5	38.15	38.10	1	40,149	0.00%
2020/04/17	2	38.43	2	39.05	38.10	0	40,384	0.00%
2020/04/16	4	38.30	1	38.00	38.10	3	40,082	0.01%
2020/04/15	20	38.95	24	37.93	37.40	-4	39,668	-0.01%
2020/04/14	3	37.68	30	36.94	38.15	-27	38,970	-0.07%
2020/04/13	26	36.04	29	36.04	35.55	-3	38,277	-0.01%
2020/04/10	14	34.71	5	34.80	35.00	9	37,686	0.02%
2020/04/09	16	35.08	26	34.75	34.70	-10	37,724	-0.03%
2020/04/08	21	33.58	2	33.58	34.00	19	37,357	0.05%
2020/04/07	37	32.61	61	32.98	33.15	-24	36,620	-0.07%
2020/04/06	32	31.12	0	0.00	31.35	32	35,705	0.09%
2020/04/01	3	31.75	8	31.73	31.70	-5	35,234	-0.01%
2020/03/31	16	32.01	35	32.22	32.00	-19	35,038	-0.05%
2020/03/30	6	30.10	0	0.00	30.90	6	34,207	0.02%
2020/03/27	28	30.94	2	31.05	30.25	26	34,448	0.08%
2020/03/26	5	30.99	1	31.00	31.00	4	34,488	0.01%
2020/03/25	28	30.81	42	31.37	31.10	-14	34,099	-0.04%
2020/03/24	22	28.55	22	28.80	28.60	0	33,725	0.00%
2020/03/23	12	27.16	5	27.25	27.05	7	33,364	0.02%
2020/03/20	2	26.63	2	27.05	27.05	0	33,143	0.00%
2020/03/19	15	25.76	12	25.20	24.60	3	33,038	0.01%
2020/03/18	9	26.84	0	0.00	26.20	9	32,226	0.03%
2020/03/17	1	27.00	36	27.10	26.50	-35	31,953	-0.11%
2020/03/16	6	29.92	17	30.08	28.40	-11	31,401	-0.04%
2020/03/13	12	30.37	21	30.35	31.45	-9	31,149	-0.03%
2020/03/12	29	34.23	20	34.49	33.70	9	30,591	0.03%
2020/03/11	11	37.82	8	38.96	37.40	3	29,728	0.01%
2020/03/10	13	38.98	0	0.00	38.95	13	29,350	0.04%
2020/03/09	26	39.81	11	39.71	39.50	15	28,782	0.05%
2020/03/06	12	41.87	0	0.00	41.60	12	28,629	0.04%
2020/03/05	27	42.76	26	43.03	41.90	1	29,206	0.00%
2020/03/04	6	41.65	10	41.25	41.40	-4	28,573	-0.01%
2020/03/03	22	41.73	34	41.36	41.45	-12	28,765	-0.04%
2020/03/02	3	39.33	0	0.00	39.25	3	28,375	0.01%
2020/02/27	2	39.53	31	39.90	40.00	-29	28,339	-0.10%
2020/02/26	20	41.48	10	42.35	41.25	10	28,229	0.04%
2020/02/25	21	41.96	0	0.00	41.75	21	28,242	0.07%
2020/02/24	10	41.75	24	42.06	42.45	-14	28,228	-0.05%
2020/02/21	11	41.71	11	42.06	41.70	0	28,350	0.00%
2020/02/20	32	42.11	33	42.42	42.00	-1	28,511	0.00%
2020/02/19	10	41.75	12	41.95	41.75	-2	28,704	-0.01%
2020/02/18	10	40.90	10	41.40	41.10	0	29,215	0.00%
2020/02/14	10	41.60	0	0.00	41.50	10	29,899	0.03%
2020/02/13	30	42.16	10	42.60	42.05	20	30,681	0.07%
2020/02/12	16	41.68	37	42.01	42.85	-21	31,059	-0.07%
2020/02/11	13	40.52	23	40.35	40.30	-10	30,346	-0.03%
2020/02/10	4	37.60	23	39.57	39.85	-19	30,380	-0.06%
2020/02/07	96	39.36	61	39.09	38.90	35	30,561	0.11%
2020/02/06	13	39.62	36	40.03	40.20	-23	30,529	-0.08%
2020/02/05	13	39.63	0	0.00	39.15	13	30,330	0.04%
2020/02/04	2	39.60	38	39.35	40.25	-36	29,924	-0.12%
2020/02/03	10	36.64	7	35.70	36.75	3	29,326	0.01%
2020/01/31	88	38.85	34	39.66	38.65	54	29,221	0.18%
2020/01/30	36	40.43	41	40.46	40.35	-5	28,739	-0.02%
2020/01/20	5	44.05	1	44.75	44.80	4	28,516	0.01%
2020/01/17	2	43.78	0	0.00	43.25	2	28,408	0.01%
2020/01/16	23	43.86	1	43.60	43.60	22	28,750	0.08%
2020/01/15	12	45.37	25	44.81	44.75	-13	28,458	-0.05%
2020/01/14	31	45.11	65	45.09	45.40	-34	29,106	-0.12%
2020/01/13	72	43.60	63	43.65	43.90	9	28,019	0.03%
2020/01/10	4	42.31	34	41.98	42.40	-30	27,883	-0.11%
2020/01/09	26	41.18	0	0.00	41.05	26	28,095	0.09%
2020/01/08	4	40.39	6.3	40.52	40.45	-2.3	28,732	-0.01%
2020/01/07	3	41.53	2	41.70	41.30	1	29,020	0.00%
2020/01/06	27	41.33	3	41.33	41.35	24	29,488	0.08%
2020/01/03	18	42.95	0	0.00	42.50	18	29,657	0.06%
2020/01/02	43	43.22	76	43.48	43.60	-33	29,556	-0.11%
2019/12/31	2	42.00	1	42.00	42.00	1	29,407	0.00%
2019/12/30	0	0.00	2	41.70	41.80	-2	29,720	-0.01%
2019/12/27	0	0.00	25	41.53	41.65	-25	29,875	-0.08%
2019/12/26	25	41.12	0	0.00	41.10	25	30,009	0.08%
2019/12/25	10	41.48	4	41.71	41.50	6	30,110	0.02%
2019/12/24	36	41.52	40	41.85	42.25	-4	30,221	-0.01%
2019/12/23	32	42.63	35	43.40	41.50	-3	29,838	-0.01%
2019/12/19	14	43.90	0	0.00	43.90	14	29,698	0.05%
2019/12/18	12	44.93	0.3	44.95	44.80	11.7	29,918	0.04%
2019/12/17	15	45.89	0	0.00	45.75	15	30,235	0.05%
2019/12/16	10	44.30	10	44.75	45.40	0	30,282	0.00%
2019/12/13	41	44.63	65	44.71	44.30	-24	30,577	-0.08%
2019/12/12	29	44.72	20	45.05	44.75	9	30,970	0.03%
2019/12/11	8	43.90	0	0.00	43.90	8	31,881	0.03%
2019/12/10	14	43.81	3	43.68	44.00	11	32,413	0.03%
2019/12/09	22	44.71	20	45.10	44.35	2	32,396	0.01%
2019/12/06	22	44.97	20	45.18	44.75	2	33,039	0.01%
2019/12/05	24	44.63	32	44.80	44.60	-8	33,533	-0.02%
2019/12/04	12	44.25	11	44.52	44.20	1	34,215	0.00%
2019/12/03	23	44.37	26	44.63	44.80	-3	36,255	-0.01%
2019/12/02	92	44.70	43	44.40	44.15	49	36,548	0.13%
2019/11/29	17	46.15	0	0.00	46.15	17	37,032	0.05%
2019/11/28	59	47.54	45	47.89	47.00	14	36,977	0.04%
2019/11/27	2	47.13	23	46.90	47.00	-21	36,689	-0.06%
2019/11/26	43	46.78	44	47.23	46.35	-1	36,692	0.00%
2019/11/25	25	46.41	3	46.88	46.35	22	36,504	0.06%
2019/11/22	28	47.52	8	47.13	47.00	20	36,500	0.05%
2019/11/21	10	47.80	10	48.20	48.00	0	36,640	0.00%
2019/11/20	11	47.81	14	48.56	48.80	-3	37,003	-0.01%
2019/11/19	19	48.78	1	48.70	48.55	18	37,762	0.05%
2019/11/18	0	0.00	20	49.35	49.65	-20	37,745	-0.05%
2019/11/15	36	49.28	58	49.33	48.50	-22	37,910	-0.06%
2019/11/14	44	48.27	24	48.80	48.10	20	37,402	0.05%
2019/11/13	60	48.24	31	48.76	48.30	29	37,744	0.08%
2019/11/12	42	48.14	109	48.61	50.00	-67	38,117	-0.18%	大賣/
2019/11/11	48	47.67	72	47.59	47.10	-24	38,339	-0.06%
2019/11/08	23	45.82	22	46.31	46.00	1	37,832	0.00%
2019/11/07	3	45.12	1	45.25	45.90	2	38,154	0.01%
2019/11/06	56	45.90	20	45.35	45.20	36	38,583	0.09%
2019/11/05	20	47.78	16	47.97	47.50	4	38,615	0.01%
2019/11/04	11	47.79	20	47.90	47.40	-9	39,116	-0.02%
2019/11/01	11	47.09	0	0.00	47.20	11	39,316	0.03%
2019/10/31	21	47.95	0	0.00	47.15	21	40,213	0.05%
2019/10/30	28	48.13	21	48.41	48.25	7	40,268	0.02%
2019/10/29	1	46.80	0	0.00	46.90	1	40,202	0.00%
2019/10/28	13	47.97	2	47.60	47.50	11	40,359	0.03%
2019/10/25	13	48.19	13	48.41	48.20	0	40,460	0.00%
2019/10/24	27	48.17	34	48.61	48.15	-7	40,493	-0.02%
2019/10/23	45	48.11	27	48.14	48.25	18	40,302	0.04%
2019/10/22	52	47.50	47	47.66	48.25	5	40,503	0.01%
2019/10/21	1	45.90	0	0.00	45.85	1	40,114	0.00%
2019/10/18	2	47.05	1	47.20	46.20	1	40,718	0.00%
2019/10/17	90	47.07	91	47.44	47.00	-1	42,029	0.00%
2019/10/16	2	47.63	22	47.72	47.80	-20	43,605	-0.05%
2019/10/15	0	0.00	2	46.55	46.55	-2	43,671	0.00%
2019/10/14	23	45.15	56	45.54	46.35	-33	43,508	-0.08%
2019/10/09	32	44.25	12	43.87	43.10	20	43,186	0.05%
2019/10/08	10	45.80	0	0.00	45.60	10	43,288	0.02%
2019/10/07	32	46.29	30	46.20	46.40	2	43,819	0.00%
2019/10/04	10	45.35	22	45.90	45.30	-12	44,048	-0.03%
2019/10/03	25	44.55	15	44.46	45.15	10	44,257	0.02%
2019/10/02	7	44.48	1	44.30	44.80	6	44,342	0.01%
2019/10/01	2	43.53	3	44.18	44.20	-1	44,433	0.00%
2019/09/27	40	44.05	27	43.75	43.65	13	44,569	0.03%
2019/09/26	4	45.39	24	45.63	45.20	-20	44,804	-0.04%
2019/09/25	4	45.20	1	46.50	45.50	3	45,212	0.01%
2019/09/24	11	47.58	11.4	46.86	46.65	-0.4	45,998	0.00%
2019/09/23	37	47.70	30	47.77	47.65	7	46,264	0.02%
2019/09/20	7	46.03	16	46.13	46.50	-9	46,602	-0.02%
2019/09/19	29	46.59	24	46.48	46.50	5	46,573	0.01%
2019/09/18	126	46.61	128	46.34	46.30	-2	46,481	0.00%	大買/大賣/
2019/09/17	109	46.39	114	45.91	46.10	-5	46,224	-0.01%	大買/大賣/
2019/09/16	8	45.64	15	46.13	46.80	-7	46,336	-0.02%
2019/09/12	5	44.38	11	44.67	44.95	-6	46,632	-0.01%
2019/09/11	9	43.37	2	43.40	43.25	7	47,238	0.01%
2019/09/10	103	43.05	113	43.36	43.05	-10	47,453	-0.02%	大買/大賣/
2019/09/09	118	44.10	121	44.58	44.80	-3	47,335	-0.01%	大買/大賣/
2019/09/06	166	44.17	153	44.62	43.85	13	47,198	0.03%	大買/大賣/
2019/09/05	26	43.36	51	43.53	44.65	-25	46,991	-0.05%
2019/09/04	7	40.89	12	40.80	41.25	-5	45,506	-0.01%
2019/09/03	38	40.48	18	41.01	39.80	20	46,523	0.04%
2019/09/02	3	39.50	6	40.04	40.00	-3	46,195	-0.01%
2019/08/30	8	39.65	9	39.16	39.05	-1	46,240	0.00%
2019/08/29	11	39.35	11	39.05	39.05	0	46,775	0.00%
2019/08/28	6	38.63	6	38.59	38.85	0	46,957	0.00%
2019/08/27	3	38.70	1	38.55	38.55	2	47,307	0.00%
2019/08/26	61	39.05	60	39.20	38.80	1	47,564	0.00%
2019/08/23	68	40.29	67	40.92	40.65	1	47,781	0.00%
2019/08/22	5	40.63	25	41.15	41.10	-20	47,682	-0.04%
2019/08/21	67	39.63	63	39.84	39.55	4	46,899	0.01%
2019/08/20	118	40.16	153	40.19	39.90	-35	47,010	-0.07%	大買/大賣/
2019/08/19	13	39.44	12	39.65	39.70	1	47,277	0.00%
2019/08/16	40	39.68	27	39.44	39.25	13	48,111	0.03%
2019/08/15	144	39.63	146	39.24	39.85	-2	48,224	0.00%	大買/大賣/
2019/08/14	9	39.68	12	39.32	39.00	-3	47,799	-0.01%
2019/08/13	10	37.65	10	37.10	37.10	0	47,419	0.00%
2019/08/12	14	38.40	2	37.95	38.05	12	48,458	0.02%
2019/08/08	78	37.21	84	37.76	38.15	-6	49,224	-0.01%
2019/08/07	29	36.49	41	36.58	36.35	-12	49,545	-0.02%
2019/08/06	55	34.70	54	35.11	35.75	1	49,334	0.00%
2019/08/05	94	36.52	90	36.85	35.90	4	49,294	0.01%
2019/08/02	12	36.05	10	35.95	36.65	2	49,868	0.00%
2019/08/01	26	37.54	8	37.56	37.25	18	49,421	0.04%
2019/07/31	57	38.04	55	38.10	38.00	2	49,781	0.00%
2019/07/30	13	39.12	17	39.18	38.70	-4	49,785	-0.01%
2019/07/29	29	40.50	25	40.80	40.20	4	50,021	0.01%
2019/07/26	7	41.21	10	41.14	41.15	-3	50,057	-0.01%
2019/07/25	25	40.95	14	40.93	40.60	11	50,000	0.02%
2019/07/24	45	40.69	33	40.27	39.50	12	50,101	0.02%
2019/07/23	77	40.59	61	41.49	40.20	16	50,660	0.03%
2019/07/22	36	41.59	42	41.40	41.75	-6	50,543	-0.01%
2019/07/19	46	40.83	55	41.20	40.60	-9	50,467	-0.02%
2019/07/18	115	39.17	130	39.35	39.50	-15	49,616	-0.03%	大買/大賣/
2019/07/17	87	37.68	88	37.18	37.15	-1	48,002	0.00%
2019/07/16	11	37.30	10	37.58	36.85	1	47,536	0.00%
2019/07/15	5	37.20	15	37.12	37.20	-10	48,060	-0.02%
2019/07/12	34	37.01	31	37.62	36.70	3	48,068	0.01%
2019/07/11	1	36.85	3	37.05	37.50	-2	47,836	0.00%
2019/07/10	4	36.01	1	35.80	35.80	3	47,672	0.01%
2019/07/09	117	36.50	165	36.69	35.30	-48	47,496	-0.10%	大買/大賣/
2019/07/08	4	36.98	0	0.00	37.15	4	47,678	0.01%
2019/07/05	3	37.18	36	37.11	37.45	-33	48,388	-0.07%
2019/07/04	10	37.25	12	37.44	37.30	-2	49,413	0.00%
2019/07/03	105	37.18	105	37.62	37.20	0	50,337	0.00%	大買/大賣/
2019/07/02	31	38.45	32	38.67	38.50	-1	51,725	0.00%
2019/07/01	91	38.20	34	38.48	38.75	57	52,740	0.11%
2019/06/28	85	35.56	204	35.88	35.25	-119	52,305	-0.23%	大賣/鉅額交易
2019/06/27	90	35.15	103	35.69	35.50	-13	53,133	-0.02%	大賣/
2019/06/26	142	34.53	138	34.55	34.50	4	53,161	0.01%	大買/大賣/
2019/06/25	126	34.02	14	34.07	34.00	112	53,193	0.21%	大買/鉅額交易
2019/06/24	6	34.32	3	34.40	34.60	3	53,604	0.01%
2019/06/21	64	35.69	63	34.66	34.55	1	54,627	0.00%
2019/06/20	73	35.35	70	35.62	35.40	3	54,301	0.01%
2019/06/19	1	33.75	9	34.24	34.75	-8	53,334	-0.01%
2019/06/18	9	31.38	6	31.45	31.60	3	52,857	0.01%
2019/06/17	20	32.25	21	31.89	32.00	-1	53,956	0.00%
2019/06/14	13	32.76	10	32.48	31.80	3	54,160	0.01%
2019/06/13	2	32.95	3	32.72	32.60	-1	54,797	0.00%
2019/06/12	22	33.12	20	33.39	32.95	2	54,846	0.00%
2019/06/11	36	32.99	76	33.16	33.50	-40	54,597	-0.07%
2019/06/10	17	29.72	58	30.14	31.00	-41	53,189	-0.08%
2019/06/06	25	28.66	15.3	28.45	28.65	9.7	52,550	0.02%
2019/06/05	42	29.76	19	29.63	28.70	23	52,461	0.04%
2019/06/04	12	29.18	15	29.38	29.45	-3	52,060	-0.01%
2019/06/03	20	28.83	1	28.70	28.70	19	52,433	0.04%
2019/05/31	56	29.41	73	28.79	29.95	-17	52,430	-0.03%
2019/05/30	41	28.85	15	28.59	28.60	26	52,743	0.05%
2019/05/29	11	27.14	1	27.85	28.65	10	52,975	0.02%
2019/05/28	0	0.00	10	28.30	28.00	-10	52,718	-0.02%
2019/05/27	14	28.51	13	28.17	28.15	1	52,957	0.00%
2019/05/24	54	28.60	55	28.65	28.00	-1	52,971	0.00%
2019/05/23	44	29.12	72	28.39	28.30	-28	52,209	-0.05%
2019/05/22	20	31.62	23	31.11	30.45	-3	51,339	-0.01%
2019/05/21	41	30.58	42	30.75	31.15	-1	50,851	0.00%
2019/05/20	38	30.90	39	31.47	30.45	-1	50,485	0.00%
2019/05/17	200	32.75	158	32.78	31.60	42	49,911	0.08%	大買/大賣/
2019/05/16	21	36.12	29	35.17	34.70	-8	48,884	-0.02%
2019/05/15	80	36.91	88	36.40	37.50	-8	48,004	-0.02%
2019/05/14	35	35.86	31	35.05	35.00	4	47,407	0.01%
2019/05/13	14	35.12	27	35.51	35.80	-13	47,291	-0.03%
2019/05/10	117	34.82	97	34.65	34.40	20	47,036	0.04%	大買/
2019/05/09	27	34.26	12	34.68	33.80	15	46,479	0.03%
2019/05/08	115	35.42	120	35.31	35.60	-5	46,563	-0.01%	大買/大賣/
2019/05/07	51	34.26	64	34.55	34.55	-13	46,466	-0.03%
2019/05/06	13	32.47	1	33.15	33.05	12	46,278	0.03%
2019/05/03	100	34.67	96	34.89	34.80	4	46,117	0.01%
2019/05/02	26	34.11	36	34.29	34.40	-10	46,079	-0.02%
2019/04/30	14	33.12	32	33.97	34.45	-18	46,322	-0.04%
2019/04/29	25	33.31	14	32.96	32.50	11	45,976	0.02%
2019/04/26	30	36.19	21	36.34	36.05	9	45,347	0.02%
2019/04/25	104	37.93	102	36.95	37.95	2	44,961	0.00%	大買/大賣/
2019/04/24	2	37.50	31	37.47	37.95	-29	44,559	-0.07%
2019/04/23	17	36.48	0	0.00	36.25	17	44,060	0.04%
2019/04/22	14	38.15	18	37.91	37.60	-4	44,178	-0.01%
2019/04/19	16	37.72	17	38.36	37.60	-1	44,972	0.00%
2019/04/18	50	38.07	18	37.85	37.00	32	44,786	0.07%
2019/04/17	3	37.62	5	38.23	37.55	-2	46,337	0.00%
2019/04/16	9	37.73	39	38.23	37.25	-30	46,299	-0.06%
2019/04/15	25	36.92	24.1	37.01	37.10	0.9	46,543	0.00%
2019/04/12	15	36.85	9	36.77	36.70	6	47,031	0.01%
2019/04/11	3	36.40	13	36.69	36.25	-10	47,585	-0.02%
2019/04/10	44	36.35	49	37.06	36.00	-5	47,233	-0.01%
2019/04/09	65	37.21	13	37.36	36.35	52	46,493	0.11%
2019/04/08	9	37.43	12	38.58	39.25	-3	46,201	-0.01%
2019/04/03	22	34.70	69	33.79	36.05	-47	44,730	-0.11%
2019/04/02	61	32.35	32	32.17	32.95	29	43,720	0.07%
2019/04/01	10	31.56	45	31.86	32.30	-35	43,301	-0.08%
2019/03/29	32	29.86	27	29.78	29.60	5	41,989	0.01%
2019/03/28	28	29.91	9	29.77	29.90	19	41,685	0.05%
2019/03/27	1	29.40	14	29.35	29.65	-13	42,032	-0.03%
2019/03/26	17	29.78	14	29.72	28.80	3	42,145	0.01%
2019/03/25	7	29.68	9	29.98	30.30	-2	41,759	0.00%
2019/03/22	77	29.81	78	29.72	29.85	-1	42,580	0.00%
2019/03/21	50	29.86	46	30.06	30.15	4	43,142	0.01%
2019/03/20	71	28.92	75	29.08	29.20	-4	43,479	-0.01%
2019/03/19	54	28.49	54	28.10	27.80	0	43,091	0.00%
2019/03/18	3	27.67	55	28.18	28.45	-52	43,621	-0.12%
2019/03/15	8	26.18	18	25.95	25.90	-10	44,889	-0.02%
2019/03/14	0	0.00	3	25.52	25.45	-3	45,411	-0.01%
2019/03/13	0	0.00	2	24.95	24.90	-2	45,916	0.00%
2019/03/12	1	24.70	1	24.90	24.80	0	46,127	0.00%
2019/03/07	4	25.25	20	25.21	25.25	-16	48,383	-0.03%
2019/03/06	16	24.85	17	24.84	24.65	-1	48,546	0.00%
2019/03/05	7	25.51	0	0.00	24.60	7	48,447	0.01%
2019/03/04	9	25.64	21	25.22	26.25	-12	48,144	-0.02%
2019/02/27	0	0.00	1	24.55	24.10	-1	47,438	0.00%
2019/02/26	19	24.64	10	24.90	24.25	9	47,534	0.02%
2019/02/25	25	24.15	3	24.45	24.55	22	47,565	0.05%
2019/02/22	5	23.30	13	23.32	23.15	-8	47,565	-0.02%
2019/02/21	1	23.35	2	23.48	23.45	-1	47,940	0.00%
2019/02/20	10	23.64	1	23.45	23.45	9	48,306	0.02%
2019/02/19	0	0.00	4	24.10	23.90	-4	49,978	-0.01%
2019/02/18	4	24.55	0	0.00	23.70	4	51,142	0.01%
2019/02/15	2	24.08	1	24.20	24.20	1	51,091	0.00%
2019/02/14	6	24.23	7	24.39	24.20	-1	51,262	0.00%
2019/02/13	0	0.00	1	23.85	24.10	-1	51,254	0.00%
2019/02/12	15	23.81	8	23.71	23.50	7	50,880	0.01%
2019/02/11	50	23.40	57	23.22	23.25	-7	50,453	-0.01%
2019/01/30	2	22.88	1	22.50	22.50	1	50,157	0.00%
2019/01/29	7	22.63	9	22.80	22.85	-2	49,844	0.00%
2019/01/28	2	22.25	27	22.24	22.35	-25	49,256	-0.05%
2019/01/25	1	21.90	0	0.00	21.70	1	48,865	0.00%
2019/01/24	23	21.64	8	21.57	21.60	15	48,687	0.03%
2019/01/23	13	21.32	6	21.15	21.15	7	48,309	0.01%
2019/01/21	2	22.35	2	22.10	22.10	0	48,107	0.00%
2019/01/18	2	21.63	12	22.15	22.15	-10	47,932	-0.02%
2019/01/17	7	21.47	5	21.61	21.45	2	47,527	0.00%
2019/01/16	28	21.28	22	21.41	21.55	6	47,486	0.01%
2019/01/15	1	21.30	2	21.10	21.10	-1	47,224	0.00%
2019/01/14	16	20.85	20	20.96	21.05	-4	47,003	-0.01%
2019/01/11	17	21.52	14	21.18	21.20	3	46,587	0.01%
2019/01/10	7	22.24	2	22.15	22.10	5	45,563	0.01%
2019/01/09	42	22.59	15	22.87	22.05	27	45,111	0.06%
2019/01/08	30	24.30	40	24.43	24.45	-10	43,553	-0.02%
2019/01/07	19	24.66	5	24.28	24.10	14	43,384	0.03%
2019/01/04	82	23.89	86	24.13	23.90	-4	42,886	-0.01%
2019/01/03	87	23.65	84	23.62	24.20	3	42,612	0.01%
2019/01/02	15	23.13	17	22.96	23.10	-2	42,096	0.00%
2018/12/28	7	22.56	2	22.40	22.30	5	41,712	0.01%
2018/12/27	4	22.71	11	22.65	23.20	-7	41,775	-0.02%
2018/12/26	2	21.15	9	21.21	21.20	-7	40,818	-0.02%
2018/12/25	10	22.50	20	22.55	22.05	-10	40,503	-0.02%
2018/12/24	4	23.45	10	23.04	23.45	-6	40,305	-0.01%
2018/12/22	11	22.59	10	22.80	22.60	1	40,166	0.00%
2018/12/21	1	22.80	11	22.95	22.90	-10	40,995	-0.02%
2018/12/20	114	22.48	121	22.51	22.95	-7	40,686	-0.02%	大買/大賣/
2018/12/19	8	22.88	3	23.40	22.25	5	40,167	0.01%
2018/12/18	28	22.53	47	22.62	23.10	-19	40,020	-0.05%
2018/12/17	97	22.62	99	22.63	22.45	-2	39,933	-0.01%
2018/12/14	46	22.78	39	22.94	22.60	7	39,015	0.02%
2018/12/13	25	23.28	4	23.11	22.95	21	38,567	0.05%
2018/12/12	20	25.01	17	24.23	24.20	3	38,480	0.01%
2018/12/11	46	24.53	47	24.71	24.65	-1	39,611	0.00%
2018/12/10	23	24.24	45	24.12	24.45	-22	39,067	-0.06%
2018/12/07	25	22.96	51	22.86	23.35	-26	37,090	-0.07%
2018/12/06	63	22.37	20	22.37	21.25	43	36,201	0.12%
2018/12/05	19	22.36	17	22.64	22.90	2	35,368	0.01%
2018/12/04	65	22.91	65	23.03	22.55	0	35,143	0.00%
2018/12/03	22	22.31	15	22.74	22.75	7	34,558	0.02%
2018/11/30	35	20.59	59.1	20.95	21.15	-24.1	33,688	-0.07%
2018/11/29	45	20.22	39	20.46	20.00	6	32,619	0.02%
2018/11/28	23	19.89	23	19.88	19.95	0	32,253	0.00%
2018/11/27	60	19.28	72	19.51	20.00	-12	32,012	-0.04%
2018/11/23	12	18.75	15	18.86	18.70	-3	31,339	-0.01%
2018/11/22	2	19.80	2	18.65	18.65	0	31,097	0.00%
2018/11/21	51	19.96	57	19.94	20.05	-6	30,694	-0.02%
2018/11/20	2	19.85	8	19.83	19.95	-6	30,241	-0.02%
2018/11/19	31	19.77	31	19.78	19.80	0	30,093	0.00%
2018/11/16	19	19.86	40	19.69	19.65	-21	30,298	-0.07%
2018/11/15	22	17.62	16	18.20	18.70	6	28,350	0.02%
2018/11/14	5	16.88	5	17.00	17.00	0	26,927	0.00%
2018/11/13	1	16.85	0	0.00	16.85	1	26,700	0.00%
2018/11/12	1	16.85	12	16.80	16.70	-11	26,521	-0.04%
2018/11/09	0	0.00	18	16.14	16.15	-18	26,558	-0.07%
2018/11/08	11	16.27	0	0.00	15.80	11	26,801	0.04%
2018/11/05	7	15.71	10	15.88	16.00	-3	27,724	-0.01%
2018/11/02	1	16.00	12	15.83	15.60	-11	28,102	-0.04%
2018/11/01	2	15.35	5	15.60	15.60	-3	27,894	-0.01%
2018/10/31	4	15.05	16	15.18	15.05	-12	27,747	-0.04%
2018/10/30	10	14.59	5	14.40	14.65	5	27,564	0.02%
2018/10/29	16	14.99	4	14.93	14.60	12	27,263	0.04%
2018/10/26	1	16.25	2	16.03	15.90	-1	26,957	0.00%
2018/10/25	23	16.03	3	15.97	16.00	20	26,810	0.07%
2018/10/23	10	16.20	0	0.00	16.00	10	26,467	0.04%
2018/10/22	0	0.00	1	16.35	16.35	-1	26,571	0.00%
2018/10/19	11	16.10	0	0.00	16.20	11	26,532	0.04%
2018/10/18	12	16.58	1	16.05	16.60	11	26,337	0.04%
2018/10/17	0	0.00	5	16.25	16.05	-5	26,163	-0.02%
2018/10/16	11	15.90	219	15.75	15.85	-208	25,958	-0.80%	大賣/鉅額交易
2018/10/12	3	15.90	40	16.07	16.45	-37	25,490	-0.15%
2018/10/11	29	15.83	23	16.04	15.80	6	25,153	0.02%
2018/10/09	21	17.97	21	17.75	17.55	0	24,461	0.00%
2018/10/08	0	0.00	36	19.04	19.20	-36	23,636	-0.15%
2018/10/05	17	18.91	57	18.81	18.65	-40	23,400	-0.17%
2018/10/04	3	19.20	52.1	19.25	19.15	-49.1	22,736	-0.22%
2018/10/03	17	19.78	7	19.63	19.50	10	22,549	0.04%
2018/10/02	10	19.56	10	19.70	19.55	0	22,337	0.00%
2018/10/01	122	20.21	68	20.07	20.15	54	21,979	0.25%	大買/
2018/09/28	130	20.20	122	20.25	20.05	8	21,947	0.04%	大買/大賣/
2018/09/27	51	20.10	59	20.14	19.55	-8	21,033	-0.04%
2018/09/26	160	19.99	1	20.00	20.00	159	20,762	0.77%	大買/鉅額交易
2018/09/25	47	19.72	51	19.74	20.30	-4	20,528	-0.02%
2018/09/21	35	18.90	88	18.83	19.10	-53	19,851	-0.27%
2018/09/20	6	19.92	3	19.78	19.75	3	18,981	0.02%
2018/09/19	26	20.17	4	20.10	19.70	22	18,655	0.12%
2018/09/18	117	20.01	122	20.05	19.85	-5	18,040	-0.03%	大買/大賣/
2018/09/17	132	20.04	139	20.00	20.05	-7	17,160	-0.04%	大買/大賣/
2018/09/14	20	18.74	96	18.82	19.00	-76	14,851	-0.51%
2018/09/13	32	18.32	23	18.39	18.15	9	14,092	0.06%
2018/09/12	150	17.88	2	18.00	18.15	148	13,716	1.08%	大買/鉅額交易
2018/09/10	2	17.15	95	16.80	16.90	-93	13,926	-0.67%
2018/09/06	6	18.23	1	18.00	18.00	5	16,187	0.03%
2018/09/05	30	18.32	31	18.20	18.20	-1	16,433	-0.01%
2018/09/04	12	18.14	10	18.45	18.10	2	16,252	0.01%
2018/09/03	106	17.89	3	17.72	17.75	103	15,655	0.66%	大買/鉅額交易
2018/08/31	1	17.65	150	17.65	17.60	-149	15,537	-0.96%	大賣/鉅額交易
2018/08/30	1	18.00	2	17.90	17.80	-1	15,546	-0.01%
2018/08/29	30	18.00	11	18.10	17.85	19	15,551	0.12%
2018/08/28	11	18.15	0	0.00	18.00	11	15,641	0.07%
2018/08/27	17	17.92	1	17.95	17.95	16	15,741	0.10%
2018/08/24	14	17.89	30	17.80	18.00	-16	15,638	-0.10%
2018/08/23	178	17.79	28	18.07	18.20	150	15,332	0.98%	大買/鉅額交易
2018/08/22	15	17.20	4	17.09	17.20	11	14,617	0.08%
2018/08/21	2	17.10	0	0.00	17.15	2	14,688	0.01%
2018/08/20	7	17.24	1	16.95	17.00	6	14,688	0.04%
2018/08/17	2	18.00	3	17.83	17.60	-1	14,521	-0.01%
2018/08/16	159	17.77	159	17.69	17.85	0	14,172	0.00%	大買/大賣/
2018/08/15	30	17.33	12	17.51	17.25	18	13,676	0.13%
2018/08/14	20	17.38	25	17.35	17.40	-5	13,305	-0.04%
2018/08/13	13	17.14	33	17.22	17.10	-20	13,070	-0.15%
2018/08/10	4	16.70	3	16.70	16.65	1	12,408	0.01%
2018/08/09	10	16.66	26	16.82	17.00	-16	12,170	-0.13%
2018/08/06	0	0.00	1	16.15	16.15	-1	12,129	-0.01%
2018/08/02	0	0.00	1	15.90	15.95	-1	12,278	-0.01%
2018/08/01	1	16.40	0	0.00	16.35	1	12,262	0.01%
2018/07/31	0	0.00	6	16.45	16.25	-6	12,376	-0.05%
2018/07/30	1	16.20	0	0.00	16.40	1	12,401	0.01%
2018/07/27	0	0.00	10	16.70	16.70	-10	12,434	-0.08%
2018/07/26	0	0.00	3	16.55	16.35	-3	12,468	-0.02%
2018/07/25	1	16.40	4	16.60	16.55	-3	12,586	-0.02%
2018/07/24	1	16.55	0	0.00	16.50	1	12,665	0.01%
2018/07/23	0	0.00	2	16.40	16.40	-2	12,732	-0.02%
2018/07/20	0	0.00	2	16.55	16.40	-2	12,842	-0.02%
2018/07/19	2	16.55	3	16.52	16.45	-1	13,167	-0.01%
2018/07/18	0	0.00	5	16.35	16.35	-5	13,360	-0.04%
2018/07/17	0	0.00	10	16.25	16.10	-10	13,385	-0.07%
2018/07/16	1	16.20	2	16.20	16.20	-1	13,548	-0.01%
2018/07/13	3	16.17	10	16.20	16.20	-7	13,757	-0.05%
2018/07/12	2	16.10	0	0.00	16.10	2	13,823	0.01%
2018/07/11	2	15.75	5	15.90	15.90	-3	13,831	-0.02%
2018/07/10	6	15.90	0	0.00	15.95	6	13,873	0.04%
2018/07/06	4	15.73	0	0.00	15.40	4	14,054	0.03%
2018/07/05	1	15.90	0	0.00	16.15	1	13,880	0.01%
2018/07/04	62	15.85	60	16.00	15.85	2	13,881	0.01%
2018/07/03	7	16.07	1	16.40	15.80	6	13,830	0.04%
2018/06/29	0	0.00	3	16.38	16.30	-3	13,797	-0.02%
2018/06/28	11	16.10	0	0.00	16.10	11	13,784	0.08%
2018/06/27	17	16.52	2	16.48	16.20	15	13,772	0.11%
2018/06/26	11	16.45	13	16.37	16.40	-2	13,846	-0.01%
2018/06/25	0	0.00	2	17.00	16.90	-2	13,926	-0.01%
2018/06/22	17	16.93	0	0.00	16.90	17	14,169	0.12%
2018/06/21	13	17.20	303	17.10	17.10	-290	14,225	-2.04%	大賣/鉅額交易
2018/06/20	254	17.21	172	17.25	17.20	82	14,345	0.57%	大買/大賣/
2018/06/19	227	17.70	2	17.65	17.40	225	14,405	1.56%	大買/鉅額交易
2018/06/15	102	18.51	67	18.67	17.70	35	14,212	0.25%	大買/
2018/06/14	45	17.51	30	17.69	17.70	15	12,301	0.12%
2018/06/13	1	17.45	10.1	17.50	17.15	-9.1	12,135	-0.07%
2018/06/11	4	17.13	0	0.00	17.10	4	12,169	0.03%
2018/06/08	30	17.17	0	0.00	17.15	30	12,277	0.24%
2018/06/07	3	17.25	0	0.00	17.10	3	12,593	0.02%
2018/06/06	5	17.30	0	0.00	17.25	5	12,775	0.04%
2018/06/05	10	17.40	2	17.25	17.25	8	12,917	0.06%
2018/06/04	0	0.00	42	17.49	17.60	-42	13,377	-0.31%
2018/06/01	0	0.00	2	16.80	16.80	-2	13,253	-0.02%
2018/05/31	5	17.05	5	16.80	16.80	0	13,361	0.00%
2018/05/30	20	16.90	0	0.00	16.80	20	13,572	0.15%
2018/05/29	16	17.07	2	17.18	17.05	14	13,743	0.10%
2018/05/28	9	17.43	0	0.00	17.40	9	14,087	0.06%
2018/05/25	1	17.30	2	17.25	17.20	-1	14,339	-0.01%
2018/05/22	1	17.55	15	17.55	17.50	-14	15,826	-0.09%
2018/05/21	0	0.00	30	17.52	17.65	-30	16,406	-0.18%
2018/05/18	21	17.06	1	17.05	17.05	20	16,817	0.12%
2018/05/17	0	0.00	3	17.60	17.50	-3	17,382	-0.02%
2018/05/16	5	17.50	0	0.00	17.50	5	17,687	0.03%
2018/05/15	26	17.45	41	17.59	17.35	-15	18,190	-0.08%
2018/05/14	17	17.24	42	17.25	17.15	-25	19,184	-0.13%
2018/05/11	1	17.50	0	0.00	17.15	1	19,930	0.01%
2018/05/09	2	17.25	0	0.00	17.15	2	21,965	0.01%
2018/05/04	10	17.00	0	0.00	16.75	10	27,077	0.04%
2018/05/03	2	17.20	2	17.20	17.25	0	28,152	0.00%
2018/05/02	32	17.07	2	17.10	17.05	30	29,687	0.10%
2018/04/30	0	0.00	10	17.10	16.80	-10	29,843	-0.03%
2018/04/27	13	16.45	0	0.00	16.50	13	30,038	0.04%
2018/04/25	2	16.40	7	16.34	16.80	-5	30,650	-0.02%
2018/04/20	20	18.15	0	0.00	18.25	20	31,439	0.06%
2018/04/19	204	18.33	203	18.48	18.20	1	31,528	0.00%	大買/大賣/
2018/04/18	20	18.20	0	0.00	18.05	20	31,638	0.06%
2018/04/13	22	18.88	26	18.94	18.75	-4	32,570	-0.01%
2018/04/12	5	18.52	20	18.83	18.65	-15	32,799	-0.05%
2018/04/11	2	18.25	0	0.00	18.00	2	32,798	0.01%
2018/04/09	0	0.00	11	18.25	18.15	-11	32,971	-0.03%
2018/04/02	11	19.00	0	0.00	18.75	11	33,166	0.03%
2018/03/30	0	0.00	1	18.90	18.85	-1	33,583	0.00%
2018/03/29	1	19.25	0	0.00	18.85	1	33,733	0.00%
2018/03/28	10	19.40	4	19.24	19.20	6	33,833	0.02%
2018/03/27	13.6	19.28	3	19.50	19.65	10.6	33,767	0.03%
2018/03/26	4.2	18.99	3	19.07	18.90	1.2	33,654	0.00%
2018/03/23	4	18.75	0	0.00	18.70	4	33,972	0.01%
2018/03/22	1	19.30	5	19.45	19.20	-4	34,072	-0.01%
2018/03/21	7.2	20.05	5	20.20	19.95	2.2	34,411	0.01%
2018/03/20	3	20.05	8	19.90	20.05	-5	34,540	-0.01%
2018/03/19	4	20.03	0	0.00	19.80	4	34,878	0.01%
2018/03/16	2	20.00	8	20.03	19.75	-6	35,823	-0.02%
2018/03/15	13	20.15	5	20.30	20.05	8	36,500	0.02%
2018/03/14	17	20.00	4	19.98	19.85	13	36,260	0.04%
2018/03/13	24	20.03	6	20.18	20.15	18	36,428	0.05%
2018/03/12	6	19.95	12	19.98	19.85	-6	36,767	-0.02%
2018/03/09	6	19.88	0	0.00	19.55	6	36,757	0.02%
2018/03/08	6	19.78	15	19.60	19.80	-9	36,560	-0.02%
2018/03/06	0	0.00	10	19.20	19.25	-10	35,838	-0.03%
2018/03/05	1	19.10	2	19.10	18.80	-1	35,853	0.00%
2018/03/02	10	19.65	1	19.55	19.55	9	35,579	0.03%
2018/03/01	4	20.28	6.1	20.40	20.15	-2.1	35,353	-0.01%
2018/02/27	0	0.00	5	20.12	20.20	-5	34,992	-0.01%
2018/02/26	18	19.95	9	20.01	19.90	9	34,738	0.03%
2018/02/23	5	20.35	6	20.43	20.20	-1	34,638	0.00%
2018/02/22	15	20.41	31	20.36	20.60	-16	34,304	-0.05%
2018/02/21	75	19.90	80	19.74	19.90	-5	33,667	-0.01%
2018/02/12	7	19.13	22	19.23	18.50	-15	33,096	-0.05%
2018/02/09	3	18.22	7	18.36	19.00	-4	32,711	-0.01%
2018/02/08	57	19.19	84	18.89	18.70	-27	32,221	-0.08%
2018/02/07	35	19.71	9	19.48	19.35	26	31,995	0.08%
2018/02/06	50	19.81	24	19.29	19.05	26	31,452	0.08%
2018/02/05	45	20.72	51	20.75	21.00	-6	30,419	-0.02%
2018/02/02	138	20.76	155	21.01	20.90	-17	29,702	-0.06%	大買/大賣/
2018/02/01	20	21.20	12	21.29	21.10	8	28,889	0.03%
2018/01/31	91	20.72	122	20.78	21.20	-31	28,550	-0.11%	大賣/
2018/01/30	40	20.14	24	19.76	19.60	16	26,485	0.06%
2018/01/29	109	18.92	111	19.11	19.80	-2	25,279	-0.01%	大買/大賣/
2018/01/26	29	18.95	23	18.55	18.55	6	24,190	0.02%
2018/01/25	130	18.48	144	18.36	18.60	-14	23,074	-0.06%	大買/大賣/
2018/01/24	181	17.50	181.2	17.73	17.30	-0.2	21,455	0.00%	大買/大賣/
2018/01/23	4	17.40	5	17.31	17.70	-1	21,151	0.00%
2018/01/22	1	17.30	0	0.00	17.15	1	20,782	0.00%
2018/01/19	0	0.00	10	18.10	17.85	-10	20,467	-0.05%
2018/01/18	2	18.03	5	18.00	17.85	-3	19,948	-0.02%
2018/01/17	22	17.98	16	17.85	17.90	6	19,607	0.03%
2018/01/15	7	17.31	25	17.41	17.10	-18	18,568	-0.10%
2018/01/12	0	0.00	2	17.40	17.50	-2	18,286	-0.01%
2018/01/11	0	0.00	10	17.03	17.30	-10	17,938	-0.06%
2018/01/10	0	0.00	30	16.88	16.85	-30	17,791	-0.17%
2018/01/09	15	17.47	4	17.48	17.30	11	17,540	0.06%
2018/01/08	20	17.15	15	17.10	17.15	5	16,729	0.03%
2018/01/04	3	16.58	2	16.60	16.65	1	16,125	0.01%
2018/01/03	0	0.00	1	16.60	16.60	-1	16,023	-0.01%
2018/01/02	0	0.00	2	16.70	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－12天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－15天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－16天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析