全球傳動 (4540)-元富-彰化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
98張
產業
上市電機機械類股▼1.58%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	32.70	0	0.00	32.70	1	444	0.22%
2024/03/27	1	38.90	0.2	38.91	38.75	0.8	336	0.25%
2024/03/18	0	33.35	0	0.00	33.15	0	145	0.01%
2024/03/13	0	34.10	0	0.00	34.10	0	147	0.01%
2024/02/26	0	34.55	2	35.00	34.80	-2	117	-1.68%
2024/02/23	0	34.00	0	0.00	33.85	0	111	0.03%
2024/02/20	0	0.00	1	34.70	34.55	-1	105	-0.95%
2024/02/16	1	32.90	0	0.00	32.95	1	86	1.15%
2024/02/15	0.1	33.63	0	0.00	32.40	0.1	85	0.08%
2023/12/26	1	32.00	0	0.00	32.15	1	76	1.31%
2023/12/14	0	0.00	1	32.65	32.50	-1	78	-1.28%
2023/12/13	0.4	32.30	0	0.00	32.25	0.4	80	0.44%
2023/11/20	1	32.00	0	0.00	31.90	1	99	1.01%
2023/11/15	0	0.00	1	31.00	31.00	-1	99	-1.00%
2023/09/19	2	33.05	5	33.00	33.05	-3	131	-2.28%
2023/09/18	3	33.32	0	0.00	33.20	3	130	2.29%
2023/09/15	1	33.10	0	0.00	33.15	1	130	0.77%
2023/09/14	1	33.80	2	34.03	33.80	-1	126	-0.79%
2023/08/21	0.5	32.60	0	0.00	32.25	0.5	100	0.50%
2023/07/14	0	0.00	1	38.60	38.80	-1	99	-1.01%
2023/06/27	2	40.33	0	0.00	39.85	2	126	1.58%
2023/06/21	0	0.00	1	41.35	41.35	-1	126	-0.79%
2023/05/31	1	40.40	0	0.00	40.25	1	158	0.63%
2023/03/08	1	44.35	1	44.60	44.30	0	128	0.00%
2022/12/05	0.1	39.20	0	0.00	38.75	0.1	78	0.13%
2022/09/26	1	40.00	0	0.00	39.85	1	97	1.02%
2022/09/21	1	42.90	0	0.00	42.70	1	98	1.02%
2022/09/05	0	0.00	3	45.40	45.00	-3	117	-2.55%
2022/09/02	4	46.74	1	47.00	46.55	3	118	2.52%
2022/08/26	0	0.00	1	47.90	47.40	-1	134	-0.75%
2022/08/11	0	0.00	1	45.20	47.10	-1	123	-0.81%
2022/06/30	1	43.70	0	0.00	43.75	1	140	0.71%
2022/06/24	0	0.00	1	45.20	45.50	-1	136	-0.73%
2022/06/22	1	43.70	0	0.00	43.80	1	134	0.74%
2022/06/21	0	0.00	1	44.90	45.30	-1	133	-0.75%
2022/06/20	1	43.75	0	0.00	43.30	1	133	0.75%
2022/06/16	0	0.00	2	46.30	45.65	-2	130	-1.53%
2022/06/14	1	43.75	0	0.00	44.85	1	127	0.79%
2022/05/16	0	0.00	1	42.70	42.75	-1	78	-1.28%
2022/04/25	1	44.25	1	45.80	44.25	0	74	0.00%
2022/03/08	0.1	47.00	0	0.00	46.70	0.1	96	0.05%
2021/11/11	1	48.60	0	0.00	48.50	1	88	1.13%
2021/08/12	1	51.50	1	53.10	51.20	0	303	0.00%
2021/08/09	1	52.50	0	0.00	52.20	1	303	0.33%
2021/07/27	1	55.30	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	1	57.40	57.70	-1	373	-0.27%
2021/07/09	0	0.00	1	53.20	53.10	-1	589	-0.17%
2021/07/01	1	52.30	1	53.20	52.00	0	819	0.00%
2021/06/29	1	52.30	0	0.00	52.10	1	855	0.12%
2021/06/18	0	0.00	1	53.10	53.10	-1	846	-0.12%
2021/06/17	1	51.70	0	0.00	52.10	1	846	0.12%
2021/06/11	0	0.00	1	53.70	52.80	-1	866	-0.12%
2021/06/03	1	52.20	0	0.00	52.10	1	909	0.11%
2021/05/18	1	46.70	1	48.00	48.55	0	1,045	0.00%
2021/05/10	1	55.70	0	0.00	54.60	1	1,079	0.09%
2021/05/07	0	0.00	1	56.80	56.70	-1	1,140	-0.09%
2021/05/05	1	56.00	0	0.00	56.30	1	1,309	0.08%
2021/04/29	1	61.10	0	0.00	60.70	1	1,503	0.07%
2021/04/16	0	0.00	3	68.83	68.20	-3	1,536	-0.20%
2021/04/15	7	69.60	5	70.08	68.60	2	1,535	0.13%
2021/04/14	1	65.70	1	63.50	68.00	0	1,432	0.00%
2021/04/13	1	62.50	1	63.00	62.50	0	1,365	0.00%
2021/04/12	0	0.00	1	64.20	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.60	62.20	-1	1,313	-0.08%
2021/04/08	1	61.60	1	62.60	61.50	0	1,302	0.00%
2021/04/07	0	0.00	1	61.50	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	1	61.90	61.90	-1	1,299	-0.08%
2021/04/01	1	61.50	1	60.80	60.20	0	1,295	0.00%
2021/03/30	1	59.10	0	0.00	59.10	1	1,425	0.07%
2021/03/29	1	58.70	0	0.00	58.90	1	1,477	0.07%
2021/03/19	1	59.80	0	0.00	59.80	1	1,626	0.06%
2021/03/18	0	0.00	1	60.80	61.00	-1	1,629	-0.06%
2021/03/16	1	60.30	0	0.00	60.10	1	1,622	0.06%
2021/03/11	0	0.00	1	61.20	60.90	-1	1,650	-0.06%
2021/03/10	2	60.40	1	61.10	60.30	1	1,650	0.06%
2021/03/09	1	61.50	0	0.00	61.10	1	1,666	0.06%
2021/03/08	0	0.00	1	62.50	61.90	-1	1,684	-0.06%
2021/03/05	0	0.00	1	61.00	60.50	-1	1,675	-0.06%
2021/03/03	0	0.00	1	60.80	60.90	-1	1,670	-0.06%
2021/03/02	1	59.80	0	0.00	58.60	1	1,662	0.06%
2021/02/25	2	60.50	0	0.00	60.90	2	1,667	0.12%
2021/02/01	0	0.00	4	56.03	55.70	-4	1,531	-0.26%
2021/01/29	3	62.70	2	60.70	59.20	1	1,501	0.07%
2021/01/28	0	0.00	2	61.85	61.90	-2	1,431	-0.14%
2021/01/27	7	63.41	2	64.05	63.60	5	1,402	0.36%
2021/01/26	2	63.40	5	63.60	64.20	-3	1,252	-0.24%
2021/01/25	1	58.30	1	59.00	58.40	0	1,068	0.00%
2021/01/21	1	58.00	1	57.90	58.60	0	1,020	0.00%
2021/01/20	1	57.40	0	0.00	53.40	1	982	0.10%
2021/01/19	1	57.10	0	0.00	55.90	1	963	0.10%
2021/01/14	0	0.00	2	58.75	59.30	-2	922	-0.22%
2021/01/08	1	59.30	2	58.50	58.10	-1	844	-0.12%
2020/12/25	1	57.40	0	0.00	55.60	1	682	0.15%
2020/12/24	0	0.00	1	59.00	57.60	-1	655	-0.15%
2020/12/23	0	0.00	2	55.00	58.40	-2	524	-0.38%
2020/12/22	1	55.90	0	0.00	53.10	1	469	0.21%
2020/12/21	1	56.20	0	0.00	54.80	1	449	0.22%
2020/12/17	1	55.80	0	0.00	55.40	1	380	0.26%
2020/12/16	0	0.00	2	54.40	53.50	-2	325	-0.61%
2020/12/08	1	52.20	2	52.60	54.80	-1	263	-0.38%
2020/12/07	0	0.00	1	53.70	53.00	-1	247	-0.40%
2020/12/02	2	53.80	0	0.00	54.30	2	210	0.95%
2020/11/30	2	48.80	0	0.00	49.40	2	158	1.26%
2020/11/27	1	47.75	0	0.00	47.90	1	147	0.68%
2020/11/25	1	46.40	0	0.00	47.40	1	140	0.71%
2020/11/24	0	0.00	1	46.40	46.40	-1	133	-0.75%
2020/11/10	1	45.05	0	0.00	45.10	1	140	0.71%
2020/08/25	1	48.00	0	0.00	47.95	1	461	0.22%
2020/08/18	0	0.00	1	51.00	50.50	-1	666	-0.15%
2020/06/08	0	0.00	12	57.23	56.50	-12	879	-1.36%
2020/06/04	2	59.50	0	0.00	57.50	2	876	0.23%
2020/06/03	3	57.60	0	0.00	57.70	3	862	0.35%
2020/06/02	8	56.83	0	0.00	56.10	8	867	0.92%
2020/05/13	0	0.00	5	50.80	51.50	-5	642	-0.78%
2020/05/08	1	52.00	1	52.60	51.50	0	636	0.00%
2020/05/07	0	0.00	2	52.50	52.30	-2	632	-0.32%
2020/04/28	4	53.53	0	0.00	53.00	4	580	0.69%
2020/04/27	1	52.80	0	0.00	53.70	1	562	0.18%
2020/04/21	0	0.00	2	49.95	49.85	-2	520	-0.38%
2020/04/20	1	53.70	1	54.20	54.10	0	497	0.00%
2020/04/17	0	0.00	1	49.80	50.30	-1	446	-0.22%
2020/04/10	1	45.15	0	0.00	44.60	1	426	0.23%
2020/03/31	0	0.00	2	44.60	44.95	-2	401	-0.50%
2020/03/19	1	34.40	0	0.00	34.40	1	383	0.26%
2020/03/16	0	0.00	1	40.90	40.60	-1	372	-0.27%
2020/03/11	1	50.00	0	0.00	49.70	1	363	0.28%
2020/01/10	0	0.00	3	51.60	51.60	-3	469	-0.64%
2020/01/09	0	0.00	2	50.05	51.50	-2	463	-0.43%
2020/01/08	1	48.50	0	0.00	49.05	1	457	0.22%
2019/12/16	0	0.00	7	49.01	49.55	-7	427	-1.64%
2019/12/13	0	0.00	1	48.95	48.25	-1	424	-0.24%
2019/12/11	1	47.50	0	0.00	47.50	1	418	0.24%
2019/12/06	0	0.00	2	47.73	47.45	-2	449	-0.45%
2019/12/04	1	46.10	0	0.00	46.15	1	450	0.22%
2019/11/28	6	47.60	0	0.00	48.45	6	443	1.35%
2019/11/25	1	45.95	0	0.00	45.80	1	425	0.24%
2019/11/22	0	0.00	3	46.00	46.15	-3	412	-0.73%
2019/11/21	0	0.00	2	47.60	46.70	-2	403	-0.50%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/11	4	55.95	0	0.00	53.70	4	367	1.09%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/05	2	61.60	0	0.00	61.30	2	362	0.55%
2019/11/01	0	0.00	2	62.35	62.50	-2	371	-0.54%
2019/10/18	0	0.00	2	62.40	61.50	-2	613	-0.33%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/10/14	0	0.00	1	61.60	61.50	-1	690	-0.14%
2019/10/01	1	61.10	0	0.00	61.10	1	770	0.13%
2019/09/26	2	62.20	0	0.00	62.10	2	793	0.25%
2019/09/18	0	0.00	1	62.10	62.10	-1	873	-0.11%
2019/09/16	1	63.20	1	64.10	62.40	0	878	0.00%
2019/09/12	2	63.40	1	64.60	63.10	1	898	0.11%
2019/08/29	0	0.00	1	60.70	60.50	-1	854	-0.12%
2019/08/12	1	59.30	0	0.00	59.50	1	839	0.12%
2019/08/08	1	60.70	1	61.60	60.00	0	837	0.00%
2019/08/06	1	60.50	0	0.00	62.70	1	843	0.12%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/08/01	1	67.40	0	0.00	67.00	1	879	0.11%
2019/07/29	0	0.00	1	71.30	71.80	-1	908	-0.11%
2019/07/25	1	73.00	0	0.00	73.00	1	862	0.12%
2019/07/24	1	74.50	0	0.00	74.00	1	843	0.12%
2019/07/22	1	74.30	0	0.00	74.20	1	833	0.12%
2019/07/18	1	72.90	1	73.80	72.00	0	983	0.00%
2019/07/16	0	0.00	1	74.00	74.00	-1	1,014	-0.10%
2019/07/12	0	0.00	2	72.25	72.10	-2	979	-0.20%
2019/07/11	1	72.60	0	0.00	72.30	1	982	0.10%
2019/07/10	1	72.90	1	73.80	72.50	0	996	0.00%
2019/07/03	1	74.10	0	0.00	71.00	1	1,104	0.09%
2019/07/02	1	73.60	2	73.90	74.20	-1	1,176	-0.09%
2019/06/26	1	63.50	0	0.00	63.70	1	1,336	0.07%
2019/06/20	1	66.60	1	67.50	67.20	0	1,343	0.00%
2019/05/14	1	63.00	0	0.00	66.80	1	1,441	0.07%
2019/05/13	1	68.70	0	0.00	67.00	1	1,432	0.07%
2019/04/25	1	87.50	2	87.20	85.00	-1	1,259	-0.08%
2019/04/24	1	86.20	0	0.00	86.20	1	1,214	0.08%
2019/04/18	0	0.00	5	77.86	78.30	-5	1,080	-0.46%
2019/04/11	1	86.10	1	83.50	82.70	0	991	0.00%
2019/04/10	1	86.40	1	84.90	85.60	0	953	0.00%
2019/04/08	13	86.85	13	85.57	85.40	0	878	0.00%
2019/04/03	6	81.53	6	81.18	81.40	0	785	0.00%
2019/04/02	1	76.00	7	75.61	76.80	-6	629	-0.95%
2019/03/22	1	68.90	0	0.00	68.90	1	515	0.19%
2019/03/08	0	0.00	1	67.90	70.00	-1	554	-0.18%
2019/03/06	1	73.70	0	0.00	74.00	1	538	0.19%
2019/03/04	1	72.40	1	72.70	72.50	0	522	0.00%
2019/02/20	0	0.00	1	69.40	69.50	-1	483	-0.21%
2019/02/15	1	67.90	0	0.00	67.10	1	471	0.21%
2019/02/11	6	68.40	0	0.00	68.10	6	481	1.25%
2019/01/28	0	0.00	1	68.20	68.10	-1	486	-0.21%
2019/01/25	1	67.50	0	0.00	67.00	1	487	0.20%
2019/01/18	1	68.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	68.00	0	0.00	67.00	1	477	0.21%
2018/12/27	0	0.00	3	59.70	59.70	-3	461	-0.65%
2018/12/19	3	65.10	0	0.00	64.80	3	480	0.62%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/02	2	60.50	0	0.00	59.10	2	700	0.29%
2018/10/17	0	0.00	4	64.50	63.90	-4	682	-0.59%
2018/10/09	0	0.00	1	69.40	69.30	-1	676	-0.15%
2018/09/10	0	0.00	2	92.10	86.10	-2	659	-0.30%
2018/09/07	3	99.97	11	94.59	95.00	-8	645	-1.24%
2018/09/06	3	102.50	0	0.00	102.00	3	626	0.48%
2018/09/05	3	105.00	0	0.00	104.00	3	651	0.46%
2018/09/04	2	104.50	0	0.00	106.00	2	652	0.31%
2018/09/03	0	0.00	1	105.00	105.00	-1	653	-0.15%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/29	1	106.50	0	0.00	107.00	1	641	0.16%
2018/08/28	5	108.50	0	0.00	107.00	5	641	0.78%
2018/08/23	0	0.00	7	110.36	108.00	-7	602	-1.16%
2018/08/17	6	121.33	1	118.50	122.50	5	513	0.97%
2018/08/15	4	117.50	10	118.65	114.50	-6	512	-1.17%