全球傳動 (4540)-大昌-樹林券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
98張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	32.85	0	0.00	32.85	3	444	0.68%
2024/05/02	1	32.80	0	0.00	32.85	1	445	0.22%
2024/04/29	0	0.00	4	32.65	32.70	-4	443	-0.90%
2024/04/15	1	34.00	0	0.00	33.95	1	424	0.24%
2024/04/09	5	35.40	0	0.00	35.65	5	406	1.23%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.25%
2024/04/01	2	36.15	7	36.20	35.70	-5	382	-1.31%
2024/03/29	3	37.15	1	37.00	37.00	2	367	0.54%
2024/03/28	4	37.93	4.1	37.96	37.90	-0.1	353	-0.02%
2024/03/27	6	38.89	4	38.84	38.75	2	336	0.59%
2024/03/26	9	39.13	1	37.45	38.00	8	300	2.66%
2024/03/25	8	37.54	9	37.11	37.80	-1	214	-0.47%
2024/03/11	0	0.00	0	34.40	34.05	0	143	-0.02%
2024/03/06	0	0.00	5	33.86	33.70	-5	138	-3.62%
2024/03/01	0	0.00	1	34.70	34.75	-1	133	-0.75%
2024/02/27	1	34.80	0	0.00	34.90	1	123	0.81%
2024/02/20	1	34.90	0	0.00	34.55	1	105	0.95%
2024/02/19	0	0.00	3	34.22	34.75	-3	98	-3.03%
2024/01/30	3	32.00	0	0.00	32.15	3	82	3.64%
2024/01/22	1	31.90	0	0.00	31.85	1	74	1.34%
2023/12/25	0	0.00	1	32.05	32.15	-1	76	-1.31%
2023/11/08	4	31.25	0	0.00	31.30	4	108	3.68%
2023/10/24	0	0.00	4	30.76	30.85	-4	129	-3.10%
2023/10/12	1	31.20	0	0.00	31.20	1	133	0.75%
2023/09/21	1	32.40	1	32.45	32.75	0	134	0.00%
2023/09/15	2	33.25	1	33.15	33.15	1	130	0.77%
2023/09/14	0	0.00	2	33.73	33.80	-2	126	-1.58%
2023/09/07	1.1	31.91	0	0.00	31.95	1.1	111	0.96%
2023/09/06	2	33.33	0	0.00	33.30	2	110	1.81%
2023/09/04	5	33.40	0	0.00	33.40	5	104	4.79%
2023/09/01	1	33.20	0	0.00	33.15	1	105	0.95%
2023/08/31	0	0.00	1	33.20	33.25	-1	102	-0.98%
2023/08/21	2	32.03	0	0.00	32.25	2	100	2.00%
2023/08/18	1	33.25	0	0.00	32.70	1	96	1.03%
2023/08/16	5	33.50	0	0.00	33.45	5	91	5.49%
2023/08/14	1	33.00	0	0.00	33.30	1	89	1.12%
2023/08/11	5	34.84	0	0.00	34.50	5	86	5.79%
2023/07/19	0	0.00	3	37.90	37.90	-3	86	-3.45%
2023/07/18	5	37.95	3	37.70	37.85	2	88	2.27%
2023/07/17	5	38.20	0	0.00	38.30	5	89	5.58%
2023/07/13	0	0.00	9	39.29	38.55	-9	102	-8.82%
2023/07/12	0	0.00	11	39.49	39.35	-11	104	-10.51%
2023/06/13	0	0.00	1	40.00	40.00	-1	127	-0.78%
2023/06/08	0	0.00	2	40.50	40.35	-2	128	-1.56%
2023/06/07	6	41.22	0	0.00	40.85	6	131	4.55%
2023/06/06	0	0.00	2	40.68	40.70	-2	134	-1.48%
2023/05/29	0	0.00	6	41.90	41.20	-6	158	-3.77%
2023/05/26	1	40.50	0	0.00	40.45	1	158	0.63%
2023/05/25	1	41.00	1	41.40	41.45	0	159	0.00%
2023/05/11	4	40.93	0	0.00	39.95	4	176	2.27%
2023/05/10	1	41.90	0	0.00	41.75	1	175	0.57%
2023/05/04	0	0.00	2	42.80	42.95	-2	172	-1.16%
2023/05/03	1	42.20	1	42.85	42.05	0	172	0.00%
2023/04/26	2	40.75	0	0.00	40.65	2	182	1.10%
2023/04/19	0	0.00	2	45.15	43.50	-2	174	-1.14%
2023/04/17	0	0.00	3	43.53	43.65	-3	160	-1.87%
2023/04/13	0	0.00	1	42.75	42.75	-1	151	-0.66%
2023/04/11	0	0.00	3	43.35	42.80	-3	148	-2.03%
2023/04/10	1	42.00	0	0.00	42.20	1	138	0.72%
2023/03/29	0	0.00	2	40.95	41.15	-2	130	-1.54%
2023/03/17	1	41.00	0	0.00	41.30	1	132	0.75%
2023/03/14	2	41.03	0	0.00	41.10	2	130	1.53%
2023/03/13	2	41.40	0	0.00	41.45	2	131	1.52%
2023/03/10	0	0.00	2	42.60	42.05	-2	132	-1.51%
2023/03/09	3	43.80	0	0.00	43.25	3	132	2.27%
2023/03/08	1	44.40	6	44.22	44.30	-5	128	-3.89%
2023/03/07	4	42.20	3	43.98	42.75	1	117	0.85%
2023/03/01	3	41.40	5	41.50	41.35	-2	104	-1.92%
2023/02/24	19	41.44	20	41.40	41.40	-1	103	-0.97%
2023/02/23	2	41.40	0	0.00	41.65	2	101	1.96%
2023/02/22	1	41.80	0	0.00	41.80	1	101	0.99%
2023/02/21	1	41.50	0	0.00	42.00	1	98	1.01%
2023/02/20	0	0.00	1	40.85	41.05	-1	94	-1.06%
2023/02/17	0	0.00	1	40.40	41.20	-1	91	-1.09%
2023/02/16	4	39.75	0	0.00	40.45	4	91	4.37%
2023/02/15	12	40.09	0	0.00	39.65	12	90	13.28%
2023/02/14	10	40.20	0	0.00	40.05	10	88	11.30%
2023/02/10	0	0.00	2	39.60	39.60	-2	87	-2.30%
2023/02/03	0	0.00	2	39.48	39.60	-2	82	-2.42%
2023/01/17	0	0.00	1	37.95	37.95	-1	69	-1.45%
2023/01/11	1	37.20	0	0.00	36.90	1	66	1.51%
2022/12/23	1	36.20	0	0.00	36.40	1	80	1.24%
2022/12/07	1	37.75	1	38.85	37.65	0	80	0.00%
2022/12/06	1	38.50	0	0.00	38.15	1	79	1.26%
2022/11/18	0	0.00	3	36.25	36.40	-3	89	-3.37%
2022/11/16	0	0.00	1	36.00	35.70	-1	89	-1.12%
2022/11/15	0	0.00	2	36.30	36.05	-2	90	-2.22%
2022/11/11	0	0.00	1	35.45	35.40	-1	90	-1.11%
2022/11/10	1	34.85	0	0.00	34.95	1	89	1.12%
2022/10/25	2	31.45	0	0.00	31.70	2	109	1.83%
2022/10/14	0	0.00	5	34.34	33.75	-5	109	-4.57%
2022/10/12	8	33.80	0	0.00	34.10	8	107	7.46%
2022/10/11	0	0.00	2	36.50	33.90	-2	105	-1.90%
2022/10/06	1	37.80	0	0.00	38.05	1	98	1.02%
2022/09/29	1	37.50	0	0.00	37.70	1	99	1.01%
2022/09/20	1	43.00	0	0.00	42.95	1	100	1.00%
2022/09/01	2	46.83	0	0.00	46.90	2	120	1.66%
2022/08/31	5	47.88	0	0.00	47.90	5	133	3.74%
2022/08/26	0	0.00	2	47.50	47.40	-2	134	-1.49%
2022/08/24	0	0.00	1	45.95	45.85	-1	131	-0.76%
2022/07/08	1	43.45	0	0.00	42.90	1	142	0.70%
2022/06/23	3	43.87	0	0.00	44.10	3	135	2.21%
2022/06/13	2	45.65	0	0.00	45.50	2	124	1.60%
2022/06/10	3	47.30	0	0.00	46.85	3	122	2.45%
2022/06/09	0	0.00	2	48.08	47.55	-2	119	-1.67%
2022/06/07	0	0.00	1	45.40	45.75	-1	106	-0.94%
2022/06/06	0	0.00	1	44.90	44.80	-1	106	-0.94%
2022/06/02	1	45.05	5	44.88	44.85	-4	104	-3.81%
2022/05/31	1	43.00	0	0.00	43.00	1	100	1.00%
2022/05/24	0	0.00	1	42.85	42.45	-1	100	-0.99%
2022/05/23	1	42.20	0	0.00	42.15	1	100	0.99%
2022/05/17	8	43.50	7	44.18	42.65	1	97	1.03%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/05/05	0	0.00	1	42.35	42.15	-1	71	-1.41%
2022/05/04	1	42.45	0	0.00	42.20	1	72	1.38%
2022/04/29	2	42.65	0	0.00	42.65	2	73	2.72%
2022/04/28	3	42.50	1	42.60	42.65	2	75	2.66%
2022/04/25	5	43.30	0	0.00	44.25	5	74	6.71%
2022/03/25	1	45.80	0	0.00	45.75	1	96	1.04%
2022/03/22	0	0.00	2	46.50	46.40	-2	96	-2.06%
2022/03/16	2	45.10	0	0.00	45.20	2	98	2.04%
2022/03/15	0	0.00	2	45.35	45.30	-2	97	-2.04%
2022/02/18	1	47.80	1	47.80	47.80	0	95	0.00%
2022/02/11	0	0.00	1	48.00	47.40	-1	99	-1.00%
2022/02/10	0	0.00	1	47.40	47.65	-1	99	-1.01%
2022/02/09	1	47.60	0	0.00	47.65	1	101	0.99%
2022/02/08	0	0.00	2	46.95	47.40	-2	100	-2.00%
2022/01/26	1	45.35	0	0.00	45.20	1	98	1.01%
2022/01/24	0	0.00	1	45.20	46.00	-1	100	-1.00%
2022/01/20	1	46.60	0	0.00	46.50	1	98	1.01%
2022/01/14	4	47.18	3	47.05	47.20	1	99	1.01%
2022/01/13	1	48.00	0	0.00	47.70	1	98	1.02%
2022/01/10	0	0.00	1	49.00	49.10	-1	98	-1.02%
2022/01/07	1	49.20	0	0.00	49.15	1	97	1.03%
2022/01/06	0	0.00	1	49.80	49.65	-1	96	-1.03%
2022/01/04	1	50.00	1	49.85	50.00	0	94	0.00%
2022/01/03	0	0.00	4	50.30	50.40	-4	97	-4.12%
2021/12/30	3	50.60	2	50.70	49.95	1	96	1.04%
2021/12/29	1	50.00	1	49.95	50.00	0	92	0.00%
2021/12/23	1	48.00	0	0.00	47.95	1	83	1.19%
2021/12/22	1	47.90	0	0.00	47.90	1	85	1.18%
2021/12/07	2	47.95	1	48.10	47.80	1	83	1.20%
2021/11/17	1	48.00	0	0.00	48.75	1	87	1.14%
2021/11/15	3	47.97	3	48.10	47.80	0	87	0.00%
2021/11/12	0	0.00	1	48.50	48.00	-1	88	-1.13%
2021/11/11	2	48.48	3	48.50	48.50	-1	88	-1.13%
2021/11/10	0	0.00	4	49.39	49.20	-4	91	-4.37%
2021/11/09	1	49.75	2	49.55	49.50	-1	92	-1.09%
2021/11/08	0	0.00	2	49.55	49.85	-2	100	-1.98%
2021/11/03	0	0.00	1	49.00	49.10	-1	110	-0.90%
2021/11/01	1	50.00	0	0.00	49.60	1	114	0.88%
2021/10/21	1	47.90	0	0.00	48.00	1	139	0.72%
2021/10/18	0	0.00	1	47.05	47.35	-1	164	-0.61%
2021/10/15	2	47.65	2	47.55	47.55	0	167	0.00%
2021/10/14	0	0.00	2	47.40	47.50	-2	172	-1.16%
2021/10/08	0	0.00	1	49.20	48.20	-1	186	-0.54%
2021/10/07	0	0.00	1	47.00	47.50	-1	186	-0.53%
2021/10/06	1	45.50	0	0.00	45.50	1	194	0.51%
2021/10/05	1	43.30	2	43.35	44.95	-1	200	-0.50%
2021/09/29	4	46.00	0	0.00	46.25	4	208	1.92%
2021/09/27	0	0.00	2	47.83	47.75	-2	211	-0.94%
2021/09/24	1	47.95	0	0.00	47.80	1	215	0.46%
2021/09/23	1	47.40	1	47.40	47.75	0	217	0.00%
2021/09/17	1	48.10	1	48.50	48.05	0	225	0.00%
2021/09/16	1	48.50	1	48.50	48.40	0	230	0.00%
2021/09/15	4	48.71	0	0.00	48.55	4	244	1.63%
2021/09/10	2	49.10	0	0.00	48.90	2	256	0.78%
2021/09/08	1	49.00	0	0.00	49.10	1	261	0.38%
2021/09/06	0	0.00	1	50.60	50.80	-1	266	-0.37%
2021/09/01	1	50.10	1	50.00	50.30	0	273	0.00%
2021/08/31	2	50.60	1	50.60	50.70	1	271	0.37%
2021/08/30	1	50.00	1	50.30	50.30	0	273	0.00%
2021/08/25	1	50.30	0	0.00	50.20	1	280	0.36%
2021/08/20	9	48.66	1	48.70	48.60	8	292	2.73%
2021/08/19	2	49.08	2	48.80	48.65	0	293	0.00%
2021/08/17	0	0.00	1	50.50	49.00	-1	298	-0.34%
2021/08/16	1	48.75	0	0.00	49.10	1	301	0.33%
2021/08/12	1	51.30	0	0.00	51.20	1	303	0.33%
2021/08/11	5	51.20	0	0.00	50.70	5	299	1.67%
2021/08/09	5	52.30	0	0.00	52.20	5	303	1.65%
2021/08/06	7	53.00	0	0.00	53.00	7	307	2.28%
2021/08/04	0	0.00	1	53.90	53.50	-1	325	-0.31%
2021/07/30	1	54.30	1	54.70	54.00	0	348	0.00%
2021/07/27	4	54.98	2	55.10	54.50	2	358	0.56%
2021/07/23	1	56.80	10	57.61	57.70	-9	373	-2.41%
2021/07/21	1	54.30	1	54.90	54.60	0	373	0.00%
2021/07/20	1	54.50	0	0.00	54.50	1	380	0.26%
2021/07/19	0	0.00	1	55.80	54.60	-1	388	-0.26%
2021/07/15	0	0.00	6	55.73	56.10	-6	425	-1.41%
2021/07/14	2	54.80	1	54.60	54.20	1	438	0.23%
2021/07/13	1	54.40	1	54.90	54.80	0	461	0.00%
2021/07/09	3	53.13	2	53.00	53.10	1	589	0.17%
2021/07/08	2	52.30	0	0.00	52.20	2	676	0.30%
2021/07/07	0	0.00	2	52.50	52.20	-2	740	-0.27%
2021/07/05	1	52.70	0	0.00	52.80	1	798	0.13%
2021/07/02	0	0.00	15	53.50	52.90	-15	812	-1.85%
2021/07/01	6	52.23	0	0.00	52.00	6	819	0.73%
2021/06/30	0	0.00	5	53.10	52.60	-5	833	-0.60%
2021/06/29	20	52.20	4	52.83	52.10	16	855	1.87%
2021/06/28	1	54.20	0	0.00	53.30	1	856	0.12%
2021/06/25	5	54.60	1	54.60	54.60	4	855	0.47%
2021/06/24	4	55.33	1	55.10	56.00	3	853	0.35%
2021/06/23	1	53.50	0	0.00	54.10	1	841	0.12%
2021/06/22	0	0.00	1	53.10	52.70	-1	842	-0.12%
2021/06/21	1	54.20	1	53.30	53.50	0	846	0.00%
2021/06/18	1	54.10	1	53.10	53.10	0	846	0.00%
2021/06/16	0	0.00	1	52.80	52.60	-1	850	-0.12%
2021/06/11	1	53.30	7	53.16	52.80	-6	866	-0.69%
2021/06/10	5	52.00	1	51.80	51.70	4	868	0.46%
2021/06/08	1	51.00	0	0.00	51.10	1	875	0.11%
2021/06/04	5	51.30	1	51.90	51.30	4	891	0.45%
2021/06/03	1	52.20	1	52.00	52.10	0	909	0.00%
2021/06/02	1	52.70	1	52.40	52.20	0	934	0.00%
2021/06/01	0	0.00	7	53.23	53.80	-7	938	-0.75%
2021/05/28	2	51.20	0	0.00	51.10	2	953	0.21%
2021/05/24	0	0.00	1	50.50	50.00	-1	981	-0.10%
2021/05/21	1	48.50	0	0.00	48.70	1	1,008	0.10%
2021/05/20	1	47.80	1	46.80	46.60	0	1,027	0.00%
2021/05/19	1	47.70	2	47.60	47.80	-1	1,035	-0.10%
2021/05/18	1	46.30	0	0.00	48.55	1	1,045	0.10%
2021/05/17	6	45.22	1	46.05	44.60	5	1,051	0.48%
2021/05/14	0	0.00	1	48.10	47.55	-1	1,050	-0.10%
2021/05/13	4	48.16	1	48.20	48.30	3	1,051	0.29%
2021/05/12	7	50.20	3	49.05	47.90	4	1,055	0.38%
2021/05/11	11	53.02	1	52.00	51.10	10	1,061	0.94%
2021/05/10	9	55.34	1	54.60	54.60	8	1,079	0.74%
2021/05/06	1	56.90	7	56.66	56.20	-6	1,162	-0.52%
2021/05/05	16	56.21	1	55.90	56.30	15	1,309	1.15%
2021/05/04	3	55.83	2	55.95	56.10	1	1,488	0.07%
2021/05/03	2	59.65	30	59.51	58.80	-28	1,484	-1.89%
2021/04/29	10	60.72	1.3	60.72	60.70	8.7	1,503	0.58%
2021/04/28	10	61.50	6	62.47	61.50	4	1,527	0.26%
2021/04/27	1	61.30	0	0.00	61.50	1	1,536	0.07%
2021/04/26	10	62.10	0	0.00	62.10	10	1,541	0.65%
2021/04/23	2	62.70	0	0.00	62.10	2	1,539	0.13%
2021/04/22	1	61.60	0	0.00	61.00	1	1,550	0.06%
2021/04/21	11	64.22	0	0.00	64.00	11	1,546	0.71%
2021/04/19	17	66.50	3	68.83	66.30	14	1,528	0.92%
2021/04/16	8	68.21	1	68.00	68.20	7	1,536	0.46%
2021/04/15	30.3	69.07	12	69.89	68.60	18.3	1,535	1.19%
2021/04/14	3	65.00	10	65.60	68.00	-7	1,432	-0.49%
2021/04/13	5	65.44	9	64.44	62.50	-4	1,365	-0.29%
2021/04/12	3	64.30	7.1	64.02	64.00	-4.1	1,337	-0.31%
2021/04/09	4	61.78	2	62.00	62.20	2	1,313	0.15%
2021/04/08	0	0.00	6	62.48	61.50	-6	1,302	-0.46%
2021/04/07	2	61.40	3	61.20	61.40	-1	1,295	-0.08%
2021/04/06	16	61.14	14	61.07	61.90	2	1,299	0.15%
2021/04/01	11	60.44	11	61.21	60.20	0	1,295	0.00%
2021/03/30	0	0.00	1	59.30	59.10	-1	1,425	-0.07%
2021/03/29	2	59.00	0	0.00	58.90	2	1,477	0.14%
2021/03/26	2	58.40	0	0.00	58.50	2	1,496	0.13%
2021/03/25	0	0.00	1	58.50	58.20	-1	1,505	-0.07%
2021/03/24	0	0.00	5	58.60	58.60	-5	1,560	-0.32%
2021/03/23	2	58.55	0	0.00	58.90	2	1,610	0.12%
2021/03/22	1	59.30	8	59.19	59.10	-7	1,627	-0.43%
2021/03/19	1	59.40	0	0.00	59.80	1	1,626	0.06%
2021/03/18	1	59.70	3	60.07	61.00	-2	1,629	-0.12%
2021/03/17	2	59.15	1	59.90	59.00	1	1,627	0.06%
2021/03/16	1	60.10	1	61.30	60.10	0	1,622	0.00%
2021/03/15	0	0.00	1	61.10	60.80	-1	1,631	-0.06%
2021/03/12	1	61.40	1	61.70	61.70	0	1,644	0.00%
2021/03/11	2	61.55	2	61.55	60.90	0	1,650	0.00%
2021/03/10	1	60.50	0	0.00	60.30	1	1,650	0.06%
2021/03/09	1	61.80	3	62.93	61.10	-2	1,666	-0.12%
2021/03/08	1	62.20	6	62.18	61.90	-5	1,684	-0.30%
2021/03/04	1	62.10	2	61.85	60.40	-1	1,679	-0.06%
2021/03/03	1	60.50	2	60.20	60.90	-1	1,670	-0.06%
2021/03/02	3	60.80	5	58.60	58.60	-2	1,662	-0.12%
2021/02/26	0	0.00	3	60.03	59.80	-3	1,661	-0.18%
2021/02/25	1	61.00	0	0.00	60.90	1	1,667	0.06%
2021/02/24	5	61.10	13	60.14	59.90	-8	1,662	-0.48%
2021/02/23	2.1	63.03	4	62.63	61.40	-2	1,651	-0.12%
2021/02/22	3.1	60.40	10	61.06	61.80	-6.9	1,622	-0.43%
2021/02/19	0	0.00	4	58.70	58.50	-4	1,601	-0.25%
2021/02/18	2	58.20	4	57.40	57.50	-2	1,590	-0.13%
2021/02/17	2	55.75	1	56.30	56.30	1	1,579	0.06%
2021/02/03	2	55.40	2	55.85	55.10	0	1,560	0.00%
2021/02/02	4	56.10	3	55.60	55.20	1	1,549	0.06%
2021/02/01	14	55.78	8	55.70	55.70	6	1,531	0.39%
2021/01/29	8	61.43	8	63.24	59.20	0	1,501	0.00%
2021/01/28	4	62.78	3	62.13	61.90	1	1,431	0.07%
2021/01/27	14	63.79	14	64.03	63.60	0	1,402	0.00%
2021/01/26	9	63.03	59	63.21	64.20	-50	1,252	-3.99%
2021/01/25	2	58.20	2	58.65	58.40	0	1,068	0.00%
2021/01/22	9	57.72	7	58.29	58.60	2	1,056	0.19%
2021/01/21	8	57.25	12	57.83	58.60	-4	1,020	-0.39%
2021/01/20	9	55.06	3	54.43	53.40	6	982	0.61%
2021/01/19	7	56.49	4	55.88	55.90	3	963	0.31%
2021/01/18	5	57.30	0	0.00	57.60	5	953	0.52%
2021/01/15	3	58.23	4	59.70	58.40	-1	945	-0.11%
2021/01/14	1	58.50	5	58.92	59.30	-4	922	-0.43%
2021/01/12	5	56.90	2	56.70	56.50	3	894	0.34%
2021/01/11	6	59.35	2	58.95	58.60	4	880	0.45%
2021/01/08	2	58.65	6	58.22	58.10	-4	844	-0.47%
2021/01/07	3	55.43	26	55.18	55.80	-23	810	-2.84%
2021/01/06	34	54.92	5	55.72	54.40	29	805	3.60%
2021/01/05	5	59.26	31	59.17	57.50	-26	780	-3.33%
2021/01/04	25	55.10	19	56.33	57.00	6	745	0.81%
2020/12/31	2	55.50	1	56.10	55.30	1	727	0.14%
2020/12/30	6	54.72	5	55.60	54.70	1	718	0.14%
2020/12/29	0	0.00	1	54.60	54.40	-1	708	-0.14%
2020/12/28	2	55.10	0	0.00	54.90	2	694	0.29%
2020/12/25	9	55.99	10	55.74	55.60	-1	682	-0.15%
2020/12/24	23	58.33	2	60.15	57.60	21	655	3.21%
2020/12/23	0	0.00	20	57.16	58.40	-20	524	-3.82%
2020/12/22	3	55.67	38	55.60	53.10	-35	469	-7.46%
2020/12/21	3	54.77	0	0.00	54.80	3	449	0.67%
2020/12/18	2	55.55	4	56.53	55.40	-2	439	-0.46%
2020/12/17	8	55.11	8	55.34	55.40	0	380	0.00%
2020/12/16	6	52.77	4	53.50	53.50	2	325	0.61%
2020/12/15	1	50.90	1	50.70	50.70	0	304	0.00%
2020/12/14	2	52.60	5	53.20	52.00	-3	301	-1.00%
2020/12/11	24	52.94	0	0.00	52.30	24	293	8.18%
2020/12/10	5	53.88	0	0.00	53.10	5	286	1.74%
2020/12/09	0	0.00	3	54.83	54.90	-3	280	-1.07%
2020/12/08	20	52.45	12	54.64	54.80	8	263	3.03%
2020/12/07	11	54.14	0	0.00	53.00	11	247	4.45%
2020/12/04	1	53.60	20	53.74	53.70	-19	237	-8.01%
2020/12/03	3	53.37	5	53.86	53.90	-2	227	-0.88%
2020/12/02	3	54.53	52	53.58	54.30	-49	210	-23.26%
2020/12/01	21	49.87	3	49.73	50.50	18	173	10.37%
2020/11/27	5	47.75	0	0.00	47.90	5	147	3.40%
2020/11/26	0	0.00	6	48.53	48.15	-6	145	-4.11%
2020/11/25	1	47.25	8	46.93	47.40	-7	140	-4.97%
2020/11/24	2	47.05	2	46.90	46.40	0	133	0.00%
2020/11/18	1	44.85	1	45.25	45.25	0	121	0.00%
2020/11/13	0	0.00	1	46.00	45.80	-1	129	-0.77%
2020/11/09	1	45.00	0	0.00	44.75	1	141	0.71%
2020/11/05	0	0.00	1	43.70	43.70	-1	163	-0.61%
2020/11/04	0	0.00	5	43.88	43.90	-5	189	-2.64%
2020/11/03	1	43.95	0	0.00	44.00	1	191	0.52%
2020/10/30	1	44.20	4	44.23	44.10	-3	194	-1.54%
2020/10/28	12	44.87	0	0.00	44.80	12	196	6.10%
2020/10/26	7	45.56	0	0.00	45.60	7	199	3.51%
2020/10/23	4	44.70	0	0.00	44.65	4	200	2.00%
2020/10/20	5	45.17	2	45.15	45.15	3	219	1.37%
2020/10/19	0	45.20	7	45.15	45.15	-7	224	-3.11%
2020/10/16	1	45.30	0	0.00	45.05	1	227	0.44%
2020/10/13	1	45.00	0	0.00	45.00	1	232	0.43%
2020/10/12	11	44.97	0	0.00	44.95	11	235	4.66%
2020/10/08	0	0.00	1	45.30	45.20	-1	237	-0.42%
2020/10/07	1	45.80	0	0.00	45.60	1	239	0.42%
2020/09/28	1	44.80	0	0.00	45.05	1	271	0.37%
2020/09/25	5	45.60	0	0.00	44.60	5	274	1.82%
2020/09/24	1	45.80	0	0.00	45.30	1	276	0.36%
2020/09/23	5	46.80	0	0.00	46.70	5	276	1.81%
2020/09/21	0	0.00	2	48.20	48.10	-2	277	-0.72%
2020/09/15	1	47.95	0	0.00	47.95	1	291	0.34%
2020/09/14	0	0.00	5	48.00	47.90	-5	297	-1.68%
2020/09/10	5	48.75	0	0.00	48.65	5	315	1.59%
2020/09/07	0	0.00	5	50.10	49.15	-5	381	-1.31%
2020/09/04	0	0.00	1	48.45	48.20	-1	390	-0.26%
2020/09/02	0	0.00	5	47.85	47.85	-5	399	-1.25%
2020/08/31	0	0.00	2	49.25	48.15	-2	413	-0.48%
2020/08/28	1	48.40	1	48.40	48.55	0	435	0.00%
2020/08/27	5	48.10	0	0.00	48.10	5	444	1.12%
2020/08/26	1	48.25	0	0.00	48.05	1	450	0.22%
2020/08/25	0	0.00	2	48.80	47.95	-2	461	-0.43%
2020/08/24	1	47.00	0	0.00	46.35	1	469	0.21%
2020/08/21	5	47.09	1	47.25	47.10	4	506	0.79%
2020/08/20	4	46.50	20	46.12	46.75	-16	590	-2.71%
2020/08/19	2	49.60	2	49.43	49.30	0	651	0.00%
2020/08/18	1	50.30	1	50.80	50.50	0	666	0.00%
2020/08/14	1	50.50	0	0.00	50.50	1	678	0.15%
2020/08/13	1	50.00	0	0.00	50.20	1	678	0.15%
2020/08/12	7	49.63	2	49.70	49.60	5	679	0.74%
2020/08/11	5	51.26	4	52.33	49.90	1	678	0.15%
2020/08/10	0	0.00	12	51.47	52.70	-12	664	-1.81%
2020/08/07	6	47.99	0	0.00	47.95	6	641	0.94%
2020/08/05	9	48.47	2	48.50	48.50	7	644	1.09%
2020/08/04	3	48.30	0	0.00	48.30	3	646	0.46%
2020/08/03	6	48.13	0	0.00	47.30	6	651	0.92%
2020/07/31	1	48.45	0	0.00	48.15	1	656	0.15%
2020/07/30	2	49.00	1	48.65	48.50	1	662	0.15%
2020/07/29	2	48.10	0	0.00	48.15	2	666	0.30%
2020/07/28	1	46.60	1	46.20	46.20	0	671	0.00%
2020/07/27	2	48.00	0	0.00	46.90	2	687	0.29%
2020/07/24	1	50.20	9	50.68	49.95	-8	703	-1.14%
2020/07/22	3	51.03	3	51.00	50.90	0	762	0.00%
2020/07/17	2	50.55	0	0.00	50.20	2	780	0.26%
2020/07/16	6	51.08	9	51.56	51.20	-3	802	-0.37%
2020/07/15	0	0.00	1	52.40	51.00	-1	853	-0.12%
2020/07/14	0	0.00	2	51.90	51.80	-2	883	-0.23%
2020/07/13	9	53.00	2	52.50	52.60	7	884	0.79%
2020/07/10	1	53.70	12	53.22	52.60	-11	887	-1.24%
2020/07/09	15	55.20	1	55.60	55.20	14	885	1.58%
2020/07/08	0	0.00	5	54.54	54.90	-5	877	-0.57%
2020/07/07	12	53.67	1	53.40	53.50	11	873	1.26%
2020/07/06	2	54.00	0	0.00	53.90	2	876	0.23%
2020/07/03	2	54.70	3	54.47	53.90	-1	877	-0.11%
2020/07/02	0	0.00	3	55.13	54.90	-3	880	-0.34%
2020/06/30	3	54.10	0	0.00	54.20	3	898	0.33%
2020/06/23	2	53.60	0	0.00	53.30	2	936	0.21%
2020/06/22	4	55.03	0	0.00	54.50	4	935	0.43%
2020/06/19	3	55.50	0	0.00	55.20	3	934	0.32%
2020/06/18	7	56.73	12	56.58	56.20	-5	931	-0.54%
2020/06/17	3	57.50	2	57.55	57.30	1	924	0.11%
2020/06/16	11	59.24	9	59.39	58.70	2	921	0.22%
2020/06/15	6	57.37	5	57.20	57.10	1	900	0.11%
2020/06/12	1	57.30	1	57.60	58.00	0	886	0.00%
2020/06/11	1	56.40	3	54.00	56.90	-2	879	-0.23%
2020/06/10	1	56.30	0	0.00	56.10	1	869	0.12%
2020/06/09	2	56.75	2	56.60	56.20	0	875	0.00%
2020/06/08	0	0.00	1	57.30	56.50	-1	879	-0.11%
2020/06/04	4	59.48	3	58.93	57.50	1	876	0.11%
2020/06/03	6	57.50	1	57.60	57.70	5	862	0.58%
2020/06/02	1	56.20	0	0.00	56.10	1	867	0.12%
2020/06/01	1	57.70	3	57.77	56.90	-2	863	-0.23%
2020/05/29	1	57.90	1	57.80	57.90	0	854	0.00%
2020/05/28	10	59.94	15	60.01	59.00	-5	845	-0.59%
2020/05/27	22	60.27	9	60.80	59.60	13	808	1.61%
2020/05/26	2	58.25	10	57.99	58.20	-8	726	-1.10%
2020/05/25	4	54.38	40	54.78	55.00	-36	659	-5.46%
2020/05/22	0	0.00	5	52.96	52.60	-5	645	-0.77%
2020/05/21	0	0.00	5	53.86	52.00	-5	637	-0.78%
2020/05/20	0	0.00	1	51.70	51.90	-1	632	-0.16%
2020/05/19	0	0.00	20	51.00	51.70	-20	634	-3.15%
2020/05/15	0	0.00	22	50.48	50.90	-22	648	-3.39%
2020/05/13	0	0.00	8	50.60	51.50	-8	642	-1.25%
2020/05/12	1	51.60	0	0.00	51.30	1	640	0.16%
2020/05/08	2	51.60	2	52.90	51.50	0	636	0.00%
2020/05/07	3	51.93	0	0.00	52.30	3	632	0.47%
2020/05/06	30	52.60	0	0.00	52.00	30	628	4.77%
2020/05/05	1	53.00	0	0.00	52.20	1	625	0.16%
2020/05/04	4	52.40	1	52.20	52.40	3	622	0.48%
2020/04/30	54	55.06	4	54.60	54.10	50	616	8.11%
2020/04/29	7	54.59	3	54.93	53.70	4	602	0.66%
2020/04/27	9	51.94	27	52.08	53.70	-18	562	-3.20%
2020/04/24	1	48.90	0	0.00	48.90	1	532	0.19%
2020/04/23	3	49.87	0	0.00	49.40	3	529	0.57%
2020/04/22	6	48.50	5	50.16	49.10	1	524	0.19%
2020/04/21	2	52.60	1	49.90	49.85	1	520	0.19%
2020/04/20	9	53.80	18	53.16	54.10	-9	497	-1.81%
2020/04/17	9	48.85	14	49.61	50.30	-5	446	-1.12%
2020/04/15	0	0.00	13	46.05	46.25	-13	426	-3.05%
2020/04/14	0	0.00	15	45.89	45.50	-15	424	-3.53%
2020/04/13	1	45.00	0	0.00	45.15	1	425	0.24%
2020/04/10	2	45.80	0	0.00	44.60	2	426	0.47%
2020/04/09	0	0.00	10	45.26	45.10	-10	426	-2.35%
2020/04/08	5	44.54	2	44.70	44.50	3	422	0.71%
2020/04/06	0	0.00	3	44.30	45.60	-3	415	-0.72%
2020/04/01	38	45.54	8	45.31	45.10	30	415	7.22%
2020/03/31	0	0.00	12	45.15	44.95	-12	401	-2.99%
2020/03/30	4	40.93	4	41.40	42.50	0	385	0.00%
2020/03/27	12	40.21	3	40.18	40.25	9	375	2.39%
2020/03/26	1	36.30	0	0.00	38.35	1	364	0.27%
2020/03/25	2	38.00	0	0.00	37.60	2	366	0.55%
2020/03/24	1	36.05	2	36.05	36.35	-1	376	-0.27%
2020/03/23	5	35.50	0	0.00	35.00	5	380	1.31%
2020/03/20	2	36.65	0	0.00	37.55	2	386	0.52%
2020/03/19	2	34.40	6	34.40	34.40	-4	383	-1.04%
2020/03/17	2	39.40	1	38.50	38.30	1	383	0.26%
2020/03/16	3	41.10	3	41.40	40.60	0	372	0.00%
2020/03/13	26	42.76	0	0.00	43.80	26	371	7.00%
2020/03/12	1	46.90	2	46.45	47.30	-1	362	-0.28%
2020/03/11	1	51.00	0	0.00	49.70	1	363	0.28%
2020/03/10	6	48.71	0	0.00	50.50	6	361	1.66%
2020/03/09	1	49.00	0	0.00	48.90	1	359	0.28%
2020/03/06	3	51.23	7	51.34	51.20	-4	353	-1.13%
2020/03/04	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/27	0	0.00	10	48.80	49.00	-10	376	-2.66%
2020/02/25	10	50.50	1	50.50	50.20	9	398	2.26%
2020/02/21	2	50.40	8	51.10	51.00	-6	411	-1.46%
2020/02/19	5	49.60	0	0.00	49.70	5	422	1.18%
2020/02/18	0	0.00	5	48.66	48.65	-5	421	-1.19%
2020/02/17	4	46.00	0	0.00	46.20	4	416	0.96%
2020/02/14	0	0.00	1	46.70	46.50	-1	425	-0.23%
2020/02/13	3	46.00	0	0.00	46.05	3	442	0.68%
2020/02/12	3	46.37	10	46.35	46.40	-7	471	-1.48%
2020/02/07	3	45.70	0	0.00	45.65	3	481	0.62%
2020/02/06	0	0.00	15	47.28	47.00	-15	481	-3.11%
2020/02/05	15	44.90	0	0.00	45.00	15	483	3.10%
2020/02/04	1	45.10	0	0.00	45.40	1	488	0.20%
2020/02/03	15	43.75	0	0.00	43.75	15	490	3.06%
2020/01/31	6	47.07	0	0.00	46.95	6	485	1.24%
2020/01/30	1	48.00	4	47.81	46.75	-3	482	-0.62%
2020/01/20	0	0.00	14	52.64	51.90	-14	474	-2.95%
2020/01/17	1	51.80	0	0.00	51.50	1	469	0.21%
2020/01/16	0	0.00	3	52.40	51.80	-3	473	-0.63%
2020/01/13	0	0.00	3	51.63	51.80	-3	463	-0.65%
2020/01/10	0	0.00	5	52.00	51.60	-5	469	-1.07%
2020/01/09	0	0.00	3	52.40	51.50	-3	463	-0.65%
2020/01/07	1	49.50	1	50.10	49.60	0	454	0.00%
2020/01/03	0	0.00	5	51.80	51.50	-5	454	-1.10%
2019/12/27	2	51.90	19	51.94	52.00	-17	451	-3.77%
2019/12/25	2	51.40	1	51.10	51.40	1	445	0.22%
2019/12/20	4	51.70	0	0.00	51.90	4	450	0.89%
2019/12/19	3	52.47	3	52.40	52.00	0	447	0.00%
2019/12/18	2	51.00	4	50.85	50.80	-2	437	-0.46%
2019/12/17	2	50.45	11	49.81	50.50	-9	432	-2.08%
2019/12/16	0	0.00	2.1	48.97	49.55	-2.1	427	-0.49%
2019/12/12	0	0.00	20	48.30	47.70	-20	418	-4.78%
2019/12/10	0	0.00	13	48.05	47.85	-13	439	-2.96%
2019/12/09	11	47.08	1	47.50	47.05	10	446	2.24%
2019/12/06	10	47.77	27	47.58	47.45	-17	449	-3.79%
2019/12/05	7	46.36	0	0.00	46.30	7	448	1.56%
2019/12/04	10	46.29	0	0.00	46.15	10	450	2.22%
2019/12/03	3	47.13	2	47.23	47.00	1	452	0.22%
2019/12/02	2	47.40	1	46.45	47.05	1	450	0.22%
2019/11/29	43	46.66	3	46.55	46.35	40	449	8.90%
2019/11/28	3	47.80	3	48.10	48.45	0	443	0.00%
2019/11/27	3	46.57	5	46.58	47.00	-2	437	-0.45%
2019/11/26	6	45.85	5	46.72	45.95	1	433	0.23%
2019/11/25	8	45.78	10	45.50	45.80	-2	425	-0.47%
2019/11/22	11	46.44	5	46.09	46.15	6	412	1.46%
2019/11/21	3	47.42	0	0.00	46.70	3	403	0.74%
2019/11/20	3	48.75	4	49.50	48.50	-1	396	-0.25%
2019/11/19	27	48.37	1	48.20	48.25	26	392	6.62%
2019/11/18	5	50.24	2	50.40	50.10	3	376	0.80%
2019/11/15	2	50.50	0	0.00	50.50	2	375	0.53%
2019/11/14	1	50.40	0	0.00	50.50	1	371	0.27%
2019/11/13	4	51.40	0	0.00	51.40	4	368	1.09%
2019/11/12	13	51.63	0	0.00	51.50	13	373	3.48%
2019/11/11	24	54.48	2	55.80	53.70	22	367	5.99%
2019/11/08	12	59.63	0	0.00	59.50	12	341	3.51%
2019/11/07	8	59.46	0	0.00	59.70	8	348	2.29%
2019/11/05	1	61.40	1	61.40	61.30	0	362	0.00%
2019/11/04	2	62.45	0	0.00	61.90	2	367	0.54%
2019/11/01	1	62.50	5	62.24	62.50	-4	371	-1.08%
2019/10/31	0	0.00	1	61.80	61.30	-1	377	-0.27%
2019/10/29	1	61.20	1	61.50	60.80	0	395	0.00%
2019/10/28	1	62.00	0	0.00	61.40	1	408	0.24%
2019/10/24	0	0.00	6	62.07	62.10	-6	473	-1.27%
2019/10/23	2	60.90	0	0.00	61.00	2	513	0.39%
2019/10/18	0	0.00	1	62.10	61.50	-1	613	-0.16%
2019/10/16	0	0.00	2	61.00	61.00	-2	640	-0.31%
2019/10/15	0	0.00	5	61.20	61.00	-5	645	-0.77%
2019/10/14	5	61.70	6	60.93	61.50	-1	690	-0.14%
2019/10/09	1	59.60	0	0.00	59.80	1	701	0.14%
2019/10/08	1	59.50	2	60.00	59.80	-1	710	-0.14%
2019/10/07	10	59.75	0	0.00	59.70	10	719	1.39%
2019/10/04	6	60.62	0	0.00	60.10	6	753	0.80%
2019/09/26	0	0.00	10	63.14	62.10	-10	793	-1.26%
2019/09/24	0	0.00	2	62.60	62.60	-2	877	-0.23%
2019/09/20	3	61.40	2	61.20	61.70	1	872	0.11%
2019/09/19	3	61.47	0	0.00	61.20	3	872	0.34%
2019/09/12	3	63.73	2	63.60	63.10	1	898	0.11%
2019/09/05	1	62.00	0	0.00	62.10	1	859	0.12%
2019/09/03	2	61.85	1	62.10	61.70	1	863	0.12%
2019/09/02	1	61.90	6	61.98	61.90	-5	863	-0.58%
2019/08/30	4	61.28	1	61.60	61.00	3	858	0.35%
2019/08/28	0	0.00	1	60.10	60.50	-1	853	-0.12%
2019/08/23	2	60.45	0	0.00	60.70	2	850	0.24%
2019/08/22	3	60.13	0	0.00	60.10	3	847	0.35%
2019/08/20	0	0.00	1	60.00	60.60	-1	847	-0.12%
2019/08/19	1	59.70	1	60.00	59.70	0	849	0.00%
2019/08/16	11	59.19	1	59.50	59.20	10	853	1.17%
2019/08/15	7	59.21	3	59.10	59.20	4	852	0.47%
2019/08/14	7	61.00	0	0.00	60.50	7	843	0.83%
2019/08/13	4	58.60	0	0.00	59.70	4	838	0.48%
2019/08/12	0	0.00	4	59.10	59.50	-4	839	-0.48%
2019/08/08	2	60.70	0	0.00	60.00	2	837	0.24%
2019/08/07	7	61.96	0	0.00	61.10	7	831	0.84%
2019/08/06	0	0.00	4	59.05	62.70	-4	843	-0.47%
2019/08/05	2	62.05	1	62.00	62.00	1	852	0.12%
2019/08/02	1	64.10	0	0.00	64.10	1	858	0.12%
2019/08/01	4	67.60	0	0.00	67.00	4	879	0.46%
2019/07/31	1	69.20	2	69.40	68.80	-1	883	-0.11%
2019/07/30	2	70.30	1	70.50	70.00	1	887	0.11%
2019/07/29	3	72.23	2	72.70	71.80	1	908	0.11%
2019/07/26	1	72.00	3	73.60	71.80	-2	887	-0.23%
2019/07/25	6	71.33	1	73.20	73.00	5	862	0.58%
2019/07/24	2	74.50	8	74.25	74.00	-6	843	-0.71%
2019/07/23	4	75.05	9	74.59	74.70	-5	868	-0.58%
2019/07/22	5	73.94	0	0.00	74.20	5	833	0.60%
2019/07/19	3	73.40	6	73.68	73.90	-3	904	-0.33%
2019/07/18	3	72.57	3	73.52	72.00	0	983	0.00%
2019/07/17	2	73.35	3	73.30	73.30	-1	993	-0.10%
2019/07/16	3	74.27	24	75.24	74.00	-21	1,014	-2.07%
2019/07/15	1	72.10	1	72.90	72.40	0	981	0.00%
2019/07/12	3	72.17	0	0.00	72.10	3	979	0.31%
2019/07/11	3	72.53	1	73.40	72.30	2	982	0.20%
2019/07/10	7	73.70	5	73.70	72.50	2	996	0.20%
2019/07/09	2	70.70	1	72.00	72.70	1	987	0.10%
2019/07/04	1	71.50	0	0.00	71.30	1	1,069	0.09%
2019/07/03	5	71.84	1	71.01	71.00	4	1,104	0.36%
2019/07/02	2	72.60	10	73.83	74.20	-8	1,176	-0.68%
2019/07/01	3	68.87	3	69.03	69.50	0	1,273	0.00%
2019/06/20	1	64.80	3	66.80	67.20	-2	1,343	-0.15%
2019/06/18	3	62.07	0	0.00	62.00	3	1,317	0.23%
2019/06/12	2	63.20	0	0.00	63.10	2	1,319	0.15%
2019/06/10	1	62.20	0	0.00	62.20	1	1,315	0.08%
2019/06/06	13	61.36	2	61.60	61.60	11	1,317	0.84%
2019/06/05	0	0.00	3	61.60	61.50	-3	1,321	-0.23%
2019/06/04	1	62.10	2	61.60	61.20	-1	1,327	-0.08%
2019/06/03	33	61.97	1	61.70	61.70	32	1,343	2.38%
2019/05/30	1	61.90	0.1	65.30	61.70	1	1,367	0.07%
2019/05/29	1	61.30	2	61.40	61.10	-1	1,380	-0.07%
2019/05/28	1.1	61.32	2	61.00	61.70	-1	1,393	-0.07%
2019/05/27	1	60.30	0	0.00	61.00	1	1,417	0.07%
2019/05/23	1	62.60	1	62.10	62.20	0	1,427	0.00%
2019/05/22	3	63.97	0	0.00	63.80	3	1,426	0.21%
2019/05/21	1	64.30	2	64.50	64.50	-1	1,436	-0.07%
2019/05/20	1	63.00	0	0.00	63.00	1	1,446	0.07%
2019/05/17	3	63.70	1	64.60	64.40	2	1,445	0.14%
2019/05/16	3	65.37	0	0.00	64.00	3	1,446	0.21%
2019/05/15	7	67.69	0	0.00	67.10	7	1,442	0.49%
2019/05/14	1	66.00	6	63.00	66.80	-5	1,441	-0.35%
2019/05/13	7	68.59	2	69.90	67.00	5	1,432	0.35%
2019/05/10	3	70.83	4	71.02	69.70	-1	1,425	-0.07%
2019/05/09	10	70.08	0	0.00	70.00	10	1,411	0.71%
2019/05/08	9	73.24	7	73.46	73.20	2	1,382	0.14%
2019/05/06	12	76.88	0	0.00	75.30	12	1,362	0.88%
2019/05/03	1	81.20	1	81.70	81.70	0	1,332	0.00%
2019/04/30	4	80.95	0	0.00	81.00	4	1,319	0.30%
2019/04/29	10	83.74	5	82.82	82.10	5	1,305	0.38%
2019/04/26	2	82.30	3	82.30	81.80	-1	1,261	-0.08%
2019/04/25	9	86.44	14	87.35	85.00	-5	1,259	-0.40%
2019/04/24	16	84.68	23	84.86	86.20	-7	1,214	-0.58%
2019/04/23	3	81.47	3	81.20	80.10	0	1,127	0.00%
2019/04/22	8	81.58	7	81.63	81.00	1	1,111	0.09%
2019/04/19	0	0.00	1	79.70	79.40	-1	1,085	-0.09%
2019/04/18	6	79.05	3	77.77	78.30	3	1,080	0.28%
2019/04/17	5	79.92	6	80.48	79.90	-1	1,077	-0.09%
2019/04/16	8	78.94	3	79.33	80.90	5	1,066	0.47%
2019/04/15	3	81.00	10	81.48	81.70	-7	1,044	-0.67%
2019/04/12	5	80.70	24	81.37	80.10	-19	1,019	-1.86%
2019/04/11	8	86.14	5	85.98	82.70	3	991	0.30%
2019/04/10	3	85.13	5	85.24	85.60	-2	953	-0.21%
2019/04/09	11	83.15	15	83.60	84.30	-4	917	-0.44%
2019/04/08	28	85.49	18	86.04	85.40	10	878	1.14%
2019/04/03	55	81.59	64	81.92	81.40	-9	785	-1.15%
2019/04/02	2	75.40	9	74.03	76.80	-7	629	-1.11%
2019/04/01	0	0.00	1	70.50	69.90	-1	568	-0.18%
2019/03/29	11	69.50	2	70.85	69.40	9	554	1.62%
2019/03/28	1	69.30	1	69.40	68.30	0	530	0.00%
2019/03/27	1	68.60	3	67.40	68.00	-2	523	-0.38%
2019/03/25	2	67.25	1	67.30	67.20	1	521	0.19%
2019/03/22	1	70.00	0	0.00	68.90	1	515	0.19%
2019/03/21	1	70.00	4	69.60	69.60	-3	514	-0.58%
2019/03/20	1	69.30	0	0.00	69.10	1	514	0.19%
2019/03/19	0	0.00	2	69.20	69.30	-2	514	-0.39%
2019/03/14	1	69.20	0	0.00	68.70	1	520	0.19%
2019/03/12	1	70.00	0	0.00	70.10	1	532	0.19%
2019/03/08	3	68.00	1	70.40	70.00	2	554	0.36%
2019/03/07	3	71.23	0	0.00	70.00	3	549	0.55%
2019/03/05	4	72.98	3	73.47	73.30	1	530	0.19%
2019/03/04	1	72.20	2	72.75	72.50	-1	522	-0.19%
2019/02/27	1	70.80	0	0.00	71.50	1	510	0.20%
2019/02/26	2	70.50	1	72.50	73.00	1	501	0.20%
2019/02/25	2	70.00	1	70.00	70.30	1	481	0.21%
2019/02/22	3	70.43	5	70.14	70.50	-2	487	-0.41%
2019/02/21	2	69.40	7	69.01	69.30	-5	485	-1.03%
2019/02/20	1	69.20	0	0.00	69.50	1	483	0.21%
2019/02/19	0	0.00	4	69.08	69.20	-4	476	-0.84%
2019/02/18	0	0.00	3	68.00	68.00	-3	466	-0.64%
2019/02/15	0	0.00	3	67.10	67.10	-3	471	-0.64%
2019/02/14	4	66.00	0	0.00	66.20	4	472	0.85%
2019/02/12	4	65.35	0	0.00	65.70	4	488	0.82%
2019/02/11	2	68.00	2	68.45	68.10	0	481	0.00%
2019/01/29	1	67.00	7	67.16	67.30	-6	486	-1.23%
2019/01/28	5	68.44	0	0.00	68.10	5	486	1.03%
2019/01/22	6	67.67	0	0.00	67.00	6	489	1.22%
2019/01/21	3	68.40	6	69.00	69.00	-3	486	-0.62%
2019/01/18	0	0.00	1	69.00	67.50	-1	480	-0.21%
2019/01/17	4	67.73	9	67.00	67.00	-5	477	-1.05%
2019/01/16	4	67.08	1	68.50	70.00	3	463	0.65%
2019/01/11	3	58.63	0	0.00	58.20	3	411	0.73%
2019/01/10	1	58.70	8	58.13	58.80	-7	410	-1.70%
2019/01/09	7	56.67	0	0.00	58.40	7	407	1.72%
2019/01/08	0	0.00	2	56.00	56.50	-2	401	-0.50%
2019/01/04	5	55.60	0	0.00	56.40	5	415	1.20%
2018/12/22	2	61.40	0	0.00	62.10	2	477	0.42%
2018/12/20	0	0.00	4	63.55	63.10	-4	481	-0.83%
2018/12/19	2	65.40	0	0.00	64.80	2	480	0.42%
2018/12/18	1	65.80	0	0.00	66.10	1	482	0.21%
2018/12/17	0	0.00	2	66.10	66.40	-2	492	-0.41%
2018/12/14	2	65.15	0	0.00	65.90	2	495	0.40%
2018/12/13	0	0.00	3	66.00	66.00	-3	501	-0.60%
2018/12/12	0	0.00	7	66.00	66.70	-7	502	-1.39%
2018/12/07	4	67.90	0	0.00	68.00	4	522	0.77%
2018/12/06	2	69.10	0	0.00	68.10	2	524	0.38%
2018/12/05	13	70.70	0	0.00	70.40	13	522	2.49%
2018/12/04	4	75.23	2	73.50	73.50	2	534	0.37%
2018/12/03	7	74.59	6	74.50	76.20	1	549	0.18%
2018/11/30	1	70.00	1	69.80	70.00	0	532	0.00%
2018/11/29	3	70.80	4	70.13	69.30	-1	534	-0.19%
2018/11/28	4	70.20	3	71.07	71.00	1	532	0.19%
2018/11/27	1	69.20	0	0.00	69.50	1	530	0.19%
2018/11/26	0	0.00	10	66.64	66.50	-10	530	-1.88%
2018/11/23	0	0.00	1	66.30	65.60	-1	540	-0.18%
2018/11/22	2	68.20	5	67.96	67.60	-3	543	-0.55%
2018/11/21	2	70.40	0	0.00	69.80	2	549	0.36%
2018/11/19	2	69.60	0	0.00	69.80	2	562	0.36%
2018/11/15	1	70.80	0	0.00	69.90	1	581	0.17%
2018/11/13	1	69.30	2	69.80	70.10	-1	601	-0.17%
2018/11/12	1	70.00	0	0.00	70.50	1	640	0.16%
2018/11/09	4	67.78	4	68.28	69.60	0	654	0.00%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/05	5	57.90	0	0.00	58.00	5	702	0.71%
2018/11/02	1	59.50	1	59.80	59.10	0	700	0.00%
2018/11/01	3	57.80	0	0.00	58.20	3	694	0.43%
2018/10/31	3	57.70	2	56.65	57.70	1	691	0.14%
2018/10/29	0	0.00	1	51.60	51.50	-1	683	-0.15%
2018/10/26	12	50.58	0	0.00	50.30	12	685	1.75%
2018/10/25	2	52.60	0	0.00	52.00	2	681	0.29%
2018/10/24	12	57.60	0	0.00	57.10	12	676	1.77%
2018/10/23	1	59.00	1	59.20	58.70	0	682	0.00%
2018/10/22	0	0.00	4	60.45	60.60	-4	684	-0.58%
2018/10/19	3	59.80	0	0.00	60.00	3	684	0.44%
2018/10/18	2	62.20	0	0.00	62.40	2	679	0.29%
2018/10/17	2	63.85	5	64.02	63.90	-3	682	-0.44%
2018/10/16	2	63.30	1	63.60	62.80	1	680	0.15%
2018/10/15	1	62.00	0	0.00	61.10	1	680	0.15%
2018/10/12	2	62.60	1	62.50	63.50	1	678	0.15%
2018/10/11	3	62.40	0	0.00	62.40	3	673	0.45%
2018/10/09	10	69.93	2	69.80	69.30	8	676	1.18%
2018/10/08	1	80.50	5	77.80	77.00	-4	668	-0.60%
2018/10/05	4	79.43	3	78.40	79.00	1	677	0.15%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/10/03	3	88.70	1	88.20	88.00	2	661	0.30%
2018/10/01	3	89.70	1	90.40	90.80	2	665	0.30%
2018/09/26	1	91.00	0	0.00	90.20	1	701	0.14%
2018/09/25	2	91.10	1	90.90	90.90	1	709	0.14%
2018/09/21	1	91.50	1	93.00	93.00	0	708	0.00%
2018/09/20	0	0.00	1	91.00	91.00	-1	701	-0.14%
2018/09/19	0	0.00	4	92.95	92.30	-4	698	-0.57%
2018/09/18	1	90.00	0	0.00	90.40	1	693	0.14%
2018/09/17	1	92.10	0	0.00	93.80	1	689	0.15%
2018/09/14	3	93.27	16	92.23	94.90	-13	683	-1.90%
2018/09/13	2	88.45	2	89.60	88.60	0	671	0.00%
2018/09/12	2	87.15	1	88.00	88.00	1	665	0.15%
2018/09/11	2	89.30	11	90.82	91.00	-9	664	-1.35%
2018/09/10	8	88.43	2	86.90	86.10	6	659	0.91%
2018/09/07	2	99.45	55	99.42	95.00	-53	645	-8.21%
2018/09/06	2	102.75	4	102.88	102.00	-2	626	-0.32%
2018/09/05	0	0.00	9	107.00	104.00	-9	651	-1.38%
2018/09/04	0	0.00	5	106.00	106.00	-5	652	-0.77%
2018/09/03	1	105.00	1	106.00	105.00	0	653	0.00%
2018/08/31	1	109.00	1	105.50	109.00	0	652	0.00%
2018/08/30	1	109.50	2	110.25	108.50	-1	649	-0.15%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/28	1	108.00	2	108.25	107.00	-1	641	-0.16%
2018/08/27	1	103.00	3	107.00	109.50	-2	631	-0.32%
2018/08/24	3	102.67	12	102.63	102.00	-9	621	-1.45%
2018/08/23	4	109.63	1	109.00	108.00	3	602	0.50%
2018/08/22	3	111.67	1	115.50	112.00	2	597	0.33%
2018/08/21	3	117.50	2	118.00	116.50	1	538	0.19%
2018/08/20	12	118.42	1	115.00	116.00	11	533	2.06%
2018/08/17	1	121.50	8	123.50	122.50	-7	513	-1.36%
2018/08/16	23	111.57	3	111.67	117.00	20	472	4.24%
2018/08/15	16	116.13	9	115.61	114.50	7	512	1.37%