全球傳動 (4540)-致和-佳里券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.20
漲跌
▼0.40
漲幅
-1.19%
成交量
138張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	31.88	31.70	-2	438	-0.46%
2024/04/17	2	32.25	0	0.00	32.25	2	433	0.46%
2024/04/12	1	34.45	1	34.40	34.15	0	422	0.00%
2024/03/20	1	33.95	3	33.67	34.30	-2	161	-1.24%
2024/03/19	0	0.00	2	33.05	32.95	-2	147	-1.36%
2024/02/21	2	34.45	0	0.00	34.35	2	106	1.88%
2023/10/27	0	0.00	2	30.95	31.05	-2	126	-1.58%
2023/04/11	0	0.00	4	42.96	42.80	-4	148	-2.70%
2023/02/24	0	0.00	1	41.25	41.40	-1	103	-0.97%
2023/02/22	1	41.80	0	0.00	41.80	1	101	0.99%
2023/01/10	4	37.00	0	0.00	36.95	4	66	6.02%
2022/12/26	2	36.90	0	0.00	36.80	2	80	2.49%
2022/10/07	0	0.00	1	37.45	37.55	-1	98	-1.02%
2022/10/06	0	0.00	1	37.70	38.05	-1	98	-1.02%
2022/10/04	2	37.85	0	0.00	37.70	2	98	2.03%
2022/09/14	0	0.00	1	43.95	43.95	-1	106	-0.94%
2022/09/13	1	44.25	0	0.00	44.45	1	107	0.93%
2022/08/19	0	0.00	2	44.70	45.30	-2	131	-1.53%
2022/08/18	2	44.50	0	0.00	44.60	2	130	1.53%
2022/06/09	0	0.00	1	48.00	47.55	-1	119	-0.84%
2022/06/02	0	0.00	4	44.65	44.85	-4	104	-3.81%
2022/05/16	0	0.00	6	42.00	42.75	-6	78	-7.69%
2022/05/13	1	38.95	0	0.00	38.90	1	73	1.36%
2022/05/12	1	39.60	0	0.00	38.55	1	73	1.36%
2022/05/05	1	42.35	0	0.00	42.15	1	71	1.41%
2022/05/04	1	42.35	0	0.00	42.20	1	72	1.38%
2022/05/03	1	42.35	0	0.00	42.30	1	73	1.37%
2022/04/28	1	43.00	0	0.00	42.65	1	75	1.33%
2022/04/25	1	43.25	0	0.00	44.25	1	74	1.34%
2022/04/07	1	44.30	0	0.00	44.30	1	89	1.12%
2022/04/06	1	44.30	0	0.00	44.55	1	97	1.03%
2022/04/01	1	44.55	0	0.00	44.60	1	98	1.02%
2022/03/28	1	45.15	0	0.00	45.20	1	98	1.02%
2022/02/24	0	0.00	1	47.60	47.60	-1	93	-1.07%
2022/02/09	0	0.00	1	48.00	47.65	-1	101	-0.99%
2022/02/07	0	0.00	2	46.50	46.55	-2	99	-2.02%
2022/01/24	1	45.10	0	0.00	46.00	1	100	1.00%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.01%
2022/01/11	1	48.10	0	0.00	48.00	1	98	1.01%
2021/11/08	0	0.00	1	50.00	49.85	-1	100	-0.99%
2021/11/01	0	0.00	2	49.60	49.60	-2	114	-1.75%
2021/10/08	0	0.00	4	51.60	48.20	-4	186	-2.15%
2021/10/07	0	0.00	2	48.00	47.50	-2	186	-1.07%
2021/10/04	1	45.00	0	0.00	44.85	1	204	0.49%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/09/28	1	47.30	0	0.00	47.20	1	209	0.48%
2021/09/17	1	48.35	0	0.00	48.05	1	225	0.44%
2021/09/15	1	48.70	0	0.00	48.55	1	244	0.41%
2021/08/12	2	51.50	4	52.90	51.20	-2	303	-0.66%
2021/08/09	1	52.30	0	0.00	52.20	1	303	0.33%
2021/08/05	1	53.20	0	0.00	53.50	1	313	0.32%
2021/08/03	1	53.60	0	0.00	53.40	1	336	0.30%
2021/07/30	1	54.50	0	0.00	54.00	1	348	0.29%
2021/07/28	0	0.00	7	55.13	55.10	-7	348	-2.01%
2021/07/23	0	0.00	3	57.20	57.70	-3	373	-0.80%
2021/07/01	2	52.35	0	0.00	52.00	2	819	0.24%
2021/06/30	1	52.60	0	0.00	52.60	1	833	0.12%
2021/06/04	1	51.20	0	0.00	51.30	1	891	0.11%
2021/05/10	2	55.05	0	0.00	54.60	2	1,079	0.19%
2021/05/05	0	0.00	1	56.50	56.30	-1	1,309	-0.08%
2021/05/04	8	56.89	0	0.00	56.10	8	1,488	0.54%
2021/05/03	2	59.50	3	59.00	58.80	-1	1,484	-0.07%
2021/04/27	1	62.20	0	0.00	61.50	1	1,536	0.07%
2021/04/23	3	63.30	0	0.00	62.10	3	1,539	0.19%
2021/04/22	2	62.60	0	0.00	61.00	2	1,550	0.13%
2021/04/21	1	64.30	3	64.10	64.00	-2	1,546	-0.13%
2021/04/19	2	67.80	0	0.00	66.30	2	1,528	0.13%
2021/04/14	1	66.80	4	63.00	68.00	-3	1,432	-0.21%
2021/04/06	1	60.60	1	61.50	61.90	0	1,299	0.00%
2021/02/24	0	0.00	2	61.00	59.90	-2	1,662	-0.12%
2021/02/01	0	0.00	5	56.60	55.70	-5	1,531	-0.33%
2021/01/29	7	62.54	0	0.00	59.20	7	1,501	0.47%
2021/01/28	2	62.00	0	0.00	61.90	2	1,431	0.14%
2021/01/27	0	0.00	4	62.50	63.60	-4	1,402	-0.29%
2021/01/26	14	63.09	12	64.07	64.20	2	1,252	0.16%
2021/01/22	2	58.85	1	57.30	58.60	1	1,056	0.09%
2021/01/21	0	0.00	2	53.60	58.60	-2	1,020	-0.20%
2021/01/14	1	58.60	0	0.00	59.30	1	922	0.11%
2021/01/12	3	57.63	0	0.00	56.50	3	894	0.34%
2021/01/11	2	58.50	0	0.00	58.60	2	880	0.23%
2020/12/24	1	59.80	1	58.20	57.60	0	655	0.00%
2020/12/03	0	0.00	2	53.60	53.90	-2	227	-0.88%
2020/08/31	2	48.60	0	0.00	48.15	2	413	0.48%
2020/07/02	0	0.00	1	55.20	54.90	-1	880	-0.11%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/05/25	0	0.00	5	53.50	55.00	-5	659	-0.76%
2020/05/04	2	52.80	0	0.00	52.40	2	622	0.32%
2020/04/29	0	0.00	1	54.80	53.70	-1	602	-0.17%
2020/04/23	1	50.00	0	0.00	49.40	1	529	0.19%
2020/04/22	0	0.00	1	49.50	49.10	-1	524	-0.19%
2020/04/21	1	54.50	0	0.00	49.85	1	520	0.19%
2020/04/20	0	0.00	1	54.00	54.10	-1	497	-0.20%
2020/04/16	0	0.00	2	45.68	45.80	-2	421	-0.47%
2020/03/12	3	46.78	0	0.00	47.30	3	362	0.83%
2020/02/19	1	49.70	1	49.70	49.70	0	422	0.00%
2020/02/17	0	0.00	2	46.15	46.20	-2	416	-0.48%
2020/02/11	2	45.45	0	0.00	45.45	2	473	0.42%
2020/01/09	0	0.00	2	51.60	51.50	-2	463	-0.43%
2020/01/08	0	0.00	1	49.05	49.05	-1	457	-0.22%
2020/01/02	0	0.00	2	52.00	52.00	-2	451	-0.44%
2019/12/06	2	47.25	3	47.30	47.45	-1	449	-0.22%
2019/12/05	3	46.40	0	0.00	46.30	3	448	0.67%
2019/11/29	3	46.55	3	46.50	46.35	0	449	0.00%
2019/11/28	0	0.00	1	48.15	48.45	-1	443	-0.23%
2019/11/22	4	47.15	3	45.50	46.15	1	412	0.24%
2019/11/19	2	48.25	2	48.20	48.25	0	392	0.00%
2019/09/18	0	0.00	2	62.20	62.10	-2	873	-0.23%
2019/09/16	1	63.90	1	62.40	62.40	0	878	0.00%
2019/07/25	0	0.00	1	71.70	73.00	-1	862	-0.12%
2019/07/02	3	71.90	3	73.80	74.20	0	1,176	0.00%
2019/06/05	1	61.60	0	0.00	61.50	1	1,321	0.08%
2019/05/31	1	62.80	1	62.90	62.90	0	1,358	0.00%
2019/05/17	1	65.00	0	0.00	64.40	1	1,445	0.07%
2019/05/06	1	75.50	0	0.00	75.30	1	1,362	0.07%
2019/04/29	3	84.37	3	84.23	82.10	0	1,305	0.00%
2019/04/25	1	88.50	1	85.00	85.00	0	1,259	0.00%
2019/04/22	1	82.30	1	81.00	81.00	0	1,111	0.00%
2019/04/15	2	81.90	0	0.00	81.70	2	1,044	0.19%
2019/04/08	3	85.60	3	85.20	85.40	0	878	0.00%
2019/04/03	7	82.04	7	81.24	81.40	0	785	0.00%
2019/03/15	1	69.00	0	0.00	69.60	1	517	0.19%
2019/02/27	0	0.00	10	71.00	71.50	-10	510	-1.96%
2019/02/22	10	70.10	0	0.00	70.50	10	487	2.05%
2019/01/17	0	0.00	10	67.90	67.00	-10	477	-2.09%
2019/01/16	10	67.12	0	0.00	70.00	10	463	2.16%
2019/01/15	0	0.00	1	61.30	64.90	-1	423	-0.24%
2019/01/11	0	0.00	5	58.62	58.20	-5	411	-1.22%
2019/01/07	1	56.90	1	57.10	57.70	0	407	0.00%
2018/12/20	2	63.00	0	0.00	63.10	2	481	0.42%
2018/12/19	2	64.60	0	0.00	64.80	2	480	0.42%
2018/12/06	2	67.50	0	0.00	68.10	2	524	0.38%
2018/11/30	0	0.00	1	69.90	70.00	-1	532	-0.19%
2018/11/29	0	0.00	1	69.30	69.30	-1	534	-0.19%
2018/11/28	0	0.00	4	70.15	71.00	-4	532	-0.75%
2018/11/27	1	68.50	0	0.00	69.50	1	530	0.19%
2018/11/21	2	69.60	0	0.00	69.80	2	549	0.36%
2018/11/14	0	0.00	1	71.50	71.40	-1	589	-0.17%
2018/11/13	2	70.00	0	0.00	70.10	2	601	0.33%
2018/11/12	2	69.80	0	0.00	70.50	2	640	0.31%
2018/10/16	0	0.00	2	62.80	62.80	-2	680	-0.29%
2018/10/08	1	79.00	0	0.00	77.00	1	668	0.15%
2018/10/05	0	0.00	2	79.00	79.00	-2	677	-0.30%
2018/09/26	0	0.00	1	91.00	90.20	-1	701	-0.14%
2018/08/22	0	0.00	12	110.00	112.00	-12	597	-2.01%
2018/08/17	12	124.50	0	0.00	122.50	12	513	2.34%
2018/08/16	2	109.50	0	0.00	117.00	2	472	0.42%
2018/08/15	2	120.00	0	0.00	114.50	2	512	0.39%