全球傳動 (4540)-康和-仁愛券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
114張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	32.35	32.65	-1	440	-0.23%
2024/04/22	1	31.95	0	0.00	31.85	1	440	0.23%
2024/04/01	0	0.00	1	35.75	35.70	-1	382	-0.26%
2024/03/26	4	38.55	3	37.93	38.00	1	300	0.33%
2024/03/07	0	0.00	2	33.00	32.80	-2	138	-1.45%
2024/02/26	2	35.00	0	0.00	34.80	2	117	1.71%
2022/11/23	1	36.10	0	0.00	35.85	1	77	1.29%
2022/09/21	2	42.73	0	0.00	42.70	2	98	2.04%
2021/12/27	1	47.80	0	0.00	48.00	1	84	1.19%
2021/11/19	1	48.55	0	0.00	48.45	1	88	1.12%
2021/11/12	0	0.00	38	48.31	48.00	-38	88	-43.06%
2021/10/07	1	46.70	1	47.00	47.50	0	186	0.00%
2021/09/23	0	0.00	16	47.41	47.75	-16	217	-7.36%
2021/08/11	4	50.90	0	0.00	50.70	4	299	1.33%
2021/08/06	2	53.00	0	0.00	53.00	2	307	0.65%
2021/08/03	2	53.50	0	0.00	53.40	2	336	0.59%
2021/07/27	9	55.00	0	0.00	54.50	9	358	2.51%
2021/06/23	1	54.10	0	0.00	54.10	1	841	0.12%
2021/06/15	29	54.17	0	0.00	53.40	29	856	3.39%
2021/05/28	1	51.30	0	0.00	51.10	1	953	0.10%
2021/05/13	1	47.80	0	0.00	48.30	1	1,051	0.10%
2021/05/03	1	58.70	0	0.00	58.80	1	1,484	0.07%
2021/04/23	1	62.80	0	0.00	62.10	1	1,539	0.06%
2021/04/22	1	61.40	1	63.20	61.00	0	1,550	0.00%
2021/04/21	1	64.40	0	0.00	64.00	1	1,546	0.06%
2021/04/14	1	64.80	1	66.00	68.00	0	1,432	0.00%
2021/04/01	0	0.00	1	61.50	60.20	-1	1,295	-0.08%
2021/03/29	1	59.00	0	0.00	58.90	1	1,477	0.07%
2021/03/24	0	0.00	1	60.00	58.60	-1	1,560	-0.06%
2021/03/22	1	59.10	0	0.00	59.10	1	1,627	0.06%
2021/03/17	1	59.40	0	0.00	59.00	1	1,627	0.06%
2021/03/15	1	61.10	0	0.00	60.80	1	1,631	0.06%
2021/03/11	1	61.50	0	0.00	60.90	1	1,650	0.06%
2021/03/09	2	61.25	0	0.00	61.10	2	1,666	0.12%
2021/03/05	0	0.00	1	60.40	60.50	-1	1,675	-0.06%
2021/03/04	1	62.00	0	0.00	60.40	1	1,679	0.06%
2021/02/02	1	55.80	0	0.00	55.20	1	1,549	0.06%
2021/01/28	1	62.10	0	0.00	61.90	1	1,431	0.07%
2021/01/27	1	63.00	0	0.00	63.60	1	1,402	0.07%
2021/01/26	4	62.33	36	63.94	64.20	-32	1,252	-2.55%
2021/01/18	0	0.00	1	57.20	57.60	-1	953	-0.10%
2021/01/11	3	60.23	0	0.00	58.60	3	880	0.34%
2021/01/08	0	0.00	3	56.90	58.10	-3	844	-0.36%
2021/01/05	8	57.80	8	57.50	57.50	0	780	0.00%
2020/12/29	1	54.40	0	0.00	54.40	1	708	0.14%
2020/12/28	2	55.10	0	0.00	54.90	2	694	0.29%
2020/12/25	0	0.00	25	56.40	55.60	-25	682	-3.66%
2020/12/17	25	55.32	0	0.00	55.40	25	380	6.57%
2020/12/04	0	0.00	1	53.60	53.70	-1	237	-0.42%
2020/12/02	1	54.50	0	0.00	54.30	1	210	0.47%
2020/12/01	0	0.00	5	50.06	50.50	-5	173	-2.88%
2020/09/10	4	48.75	0	0.00	48.65	4	315	1.27%
2020/09/09	1	48.70	0	0.00	49.10	1	345	0.29%
2020/06/08	2	56.60	0	0.00	56.50	2	879	0.23%
2020/06/04	0	0.00	6	59.57	57.50	-6	876	-0.68%
2020/06/02	2	56.60	0	0.00	56.10	2	867	0.23%
2020/05/28	0	0.00	1	58.80	59.00	-1	845	-0.12%
2020/05/27	19	61.07	19	61.29	59.60	0	808	0.00%
2020/05/26	7	57.23	0	0.00	58.20	7	726	0.96%
2020/05/25	0	0.00	4	54.80	55.00	-4	659	-0.61%
2020/05/05	2	51.80	0	0.00	52.20	2	625	0.32%
2020/04/30	2	54.30	0	0.00	54.10	2	616	0.32%
2020/04/22	2	49.10	0	0.00	49.10	2	524	0.38%
2020/04/20	11	52.93	1	54.10	54.10	10	497	2.01%
2020/04/06	0	0.00	1	45.00	45.60	-1	415	-0.24%
2020/03/30	1	42.00	0	0.00	42.50	1	385	0.26%
2020/03/18	0	0.00	1	39.85	38.20	-1	383	-0.26%
2020/02/18	0	0.00	4	49.10	48.65	-4	421	-0.95%
2020/02/12	1	46.20	0	0.00	46.40	1	471	0.21%
2020/01/30	4	47.33	3	46.75	46.75	1	482	0.21%
2020/01/20	2	52.50	6	52.60	51.90	-4	474	-0.84%
2020/01/15	2	52.70	0	0.00	51.70	2	471	0.42%
2020/01/09	0	0.00	3	52.00	51.50	-3	463	-0.65%
2020/01/07	2	49.90	0	0.00	49.60	2	454	0.44%
2020/01/06	2	50.50	0	0.00	50.50	2	455	0.44%
2019/12/31	0	0.00	1	52.30	51.90	-1	451	-0.22%
2019/12/24	5	50.58	0	0.00	50.70	5	448	1.12%
2019/12/19	1	52.70	0	0.00	52.00	1	447	0.22%
2019/12/06	1	47.25	0	0.00	47.45	1	449	0.22%
2019/11/29	0	0.00	0.1	48.30	46.35	-0.1	449	-0.02%
2019/11/26	1	45.85	0	0.00	45.95	1	433	0.23%
2019/11/05	0	0.00	1	61.20	61.30	-1	362	-0.28%
2019/09/26	10	62.50	0	0.00	62.10	10	793	1.26%
2019/09/11	1	62.30	0	0.00	62.20	1	883	0.11%
2019/09/09	0	0.00	2	59.10	59.70	-2	868	-0.23%
2019/09/05	2	62.40	0	0.00	62.10	2	859	0.23%
2019/08/26	0	0.00	2	58.90	58.80	-2	854	-0.23%
2019/08/02	2	64.50	0	0.00	64.10	2	858	0.23%
2019/07/02	6	72.37	6	72.37	74.20	0	1,176	0.00%
2019/06/20	0	0.00	5	66.64	67.20	-5	1,343	-0.37%
2019/06/19	0	0.00	1	63.70	63.70	-1	1,321	-0.08%
2019/06/18	1	62.20	0	0.00	62.00	1	1,317	0.08%
2019/06/14	5	63.30	0	0.00	63.20	5	1,319	0.38%
2019/05/30	0	0.00	6	62.15	61.70	-6	1,367	-0.44%
2019/05/28	3	60.10	0	0.00	61.70	3	1,393	0.22%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/22	3	64.00	0	0.00	63.80	3	1,426	0.21%
2019/05/15	1	67.80	0	0.00	67.10	1	1,442	0.07%
2019/05/09	0	0.00	4	70.48	70.00	-4	1,411	-0.28%
2019/05/08	0	0.00	10	73.50	73.20	-10	1,382	-0.72%
2019/04/29	1	85.20	3	84.70	82.10	-2	1,305	-0.15%
2019/04/25	16	87.52	0	0.00	85.00	16	1,259	1.27%
2019/04/22	3	81.27	1	80.70	81.00	2	1,111	0.18%
2019/04/08	6	86.63	6	86.62	85.40	0	878	0.00%
2019/04/03	15	80.58	16	81.15	81.40	-1	785	-0.13%
2019/04/01	2	70.70	3	70.47	69.90	-1	568	-0.18%
2019/03/08	1	67.60	1	68.40	70.00	0	554	0.00%
2019/03/07	1	70.10	0	0.00	70.00	1	549	0.18%
2019/03/04	0	0.00	1	73.10	72.50	-1	522	-0.19%
2019/02/27	1	70.60	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	2	72.10	73.00	-2	501	-0.40%
2019/02/25	0	0.00	5	70.00	70.30	-5	481	-1.04%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/20	1	69.20	2	69.80	69.50	-1	483	-0.21%
2019/02/14	0	0.00	1	65.50	66.20	-1	472	-0.21%
2019/02/12	0	0.00	1	65.90	65.70	-1	488	-0.20%
2019/01/29	1	67.20	0	0.00	67.30	1	486	0.21%
2019/01/28	2	68.30	0	0.00	68.10	2	486	0.41%
2019/01/18	5	68.10	0	0.00	67.50	5	480	1.04%
2019/01/16	0	0.00	5	67.90	70.00	-5	463	-1.08%
2018/12/19	0	0.00	0.2	64.90	64.80	-0.2	480	-0.04%
2018/12/06	5.2	70.41	1	67.60	68.10	4.2	524	0.80%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/11/30	2	69.45	0	0.00	70.00	2	532	0.38%
2018/11/29	2	70.35	1	70.10	69.30	1	534	0.19%
2018/11/26	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/11/19	1	69.60	0	0.00	69.80	1	562	0.18%
2018/10/22	0	0.00	1	60.00	60.60	-1	684	-0.15%
2018/10/09	0	0.00	1	71.20	69.30	-1	676	-0.15%
2018/10/05	0	0.00	1	77.30	79.00	-1	677	-0.15%
2018/09/28	0	0.00	1	88.20	89.30	-1	674	-0.15%
2018/09/14	1	93.30	0	0.00	94.90	1	683	0.15%
2018/09/12	2	87.40	0	0.00	88.00	2	665	0.30%
2018/09/10	1	85.60	1	89.00	86.10	0	659	0.00%
2018/09/05	0	0.00	8	107.00	104.00	-8	651	-1.23%
2018/09/04	2	105.50	0	0.00	106.00	2	652	0.31%
2018/08/30	1	110.50	0	0.00	108.50	1	649	0.15%
2018/08/29	0	0.00	83	107.12	107.00	-83	641	-12.93%
2018/08/24	1	102.00	0	0.00	102.00	1	621	0.16%
2018/08/21	0	0.00	1	118.50	116.50	-1	538	-0.19%
2018/08/17	0	0.00	1	125.00	122.50	-1	513	-0.19%
2018/08/15	2	118.00	0	0.00	114.50	2	512	0.39%