全球傳動 (4540)-凱基-雙和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
35.80
漲跌
▼0.05
漲幅
-0.14%
成交量
493張
產業
上市電機機械類股▼0.16%
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	33.40	0	0.00	33.20	2	450	0.44%
2024/05/06	1	32.95	0	0.00	32.95	1	442	0.23%
2024/04/09	0	0.00	1	35.85	35.65	-1	406	-0.25%
2024/04/08	1	35.45	0	0.00	35.50	1	401	0.25%
2024/03/27	11	38.75	11	38.10	38.75	0	336	0.00%
2024/03/26	1	38.50	4	39.90	38.00	-3	300	-1.00%
2024/01/12	0	0.00	1	32.15	32.20	-1	70	-1.42%
2023/09/14	5	34.05	5	34.55	33.80	0	126	0.00%
2023/09/01	0	0.00	8	32.78	33.15	-8	105	-7.61%
2023/08/11	2	35.05	0	0.00	34.50	2	86	2.32%
2023/07/11	0	0.00	1	39.80	39.85	-1	105	-0.95%
2023/07/07	3	39.70	0	0.00	39.80	3	108	2.76%
2023/06/16	0	0.00	1	40.45	40.55	-1	125	-0.79%
2023/06/14	1	40.05	0	0.00	40.10	1	126	0.79%
2023/03/07	2	43.70	2	43.15	42.75	0	117	0.00%
2022/11/16	0	0.00	1	36.10	35.70	-1	89	-1.12%
2022/11/02	1	33.00	0	0.00	33.50	1	106	0.94%
2022/09/26	0	0.00	10	40.10	39.85	-10	97	-10.25%
2022/09/23	0	0.00	3	41.35	41.45	-3	97	-3.09%
2022/09/12	3	44.25	0	0.00	44.25	3	109	2.73%
2022/09/08	2	44.30	0	0.00	44.70	2	110	1.81%
2022/09/06	1	44.35	0	0.00	44.35	1	114	0.87%
2022/09/05	4	45.11	0	0.00	45.00	4	117	3.40%
2022/09/02	3	46.65	0	0.00	46.55	3	118	2.52%
2022/05/17	1	45.35	0	0.00	42.65	1	97	1.03%
2022/03/11	1	45.75	0	0.00	45.65	1	100	1.00%
2022/03/07	2	47.75	0	0.00	47.25	2	96	2.08%
2021/07/12	0	0.00	1	54.40	53.80	-1	487	-0.21%
2021/07/05	1	52.60	0	0.00	52.80	1	798	0.13%
2021/05/11	0	0.00	2	52.70	51.10	-2	1,061	-0.19%
2021/05/07	2	56.60	0	0.00	56.70	2	1,140	0.18%
2021/04/14	0	0.00	2	66.20	68.00	-2	1,432	-0.14%
2021/04/12	1	64.40	0	0.00	64.00	1	1,337	0.07%
2021/04/01	0	0.00	1	60.40	60.20	-1	1,295	-0.08%
2021/03/25	0	0.00	2	58.60	58.20	-2	1,505	-0.13%
2021/03/23	1	58.80	0	0.00	58.90	1	1,610	0.06%
2021/03/17	0	0.00	2	59.70	59.00	-2	1,627	-0.12%
2021/03/12	0	0.00	2	61.10	61.70	-2	1,644	-0.12%
2021/03/08	0	0.00	1	62.40	61.90	-1	1,684	-0.06%
2021/03/05	1	60.40	0	0.00	60.50	1	1,675	0.06%
2021/03/02	1	60.40	1	59.90	58.60	0	1,662	0.00%
2021/02/23	4	63.10	0	0.00	61.40	4	1,651	0.24%
2021/02/22	1	59.90	0	0.00	61.80	1	1,622	0.06%
2021/02/18	0	0.00	1	58.90	57.50	-1	1,590	-0.06%
2021/02/05	0	0.00	8	55.60	55.40	-8	1,570	-0.51%
2021/02/03	1	55.30	0	0.00	55.10	1	1,560	0.06%
2021/01/29	3	61.53	1	65.00	59.20	2	1,501	0.13%
2021/01/28	1	61.50	2	62.80	61.90	-1	1,431	-0.07%
2021/01/27	16	63.93	7	64.31	63.60	9	1,402	0.64%
2021/01/26	69	64.03	69	63.22	64.20	0	1,252	0.00%
2021/01/22	1	58.60	0	0.00	58.60	1	1,056	0.09%
2021/01/20	0	0.00	1	53.70	53.40	-1	982	-0.10%
2021/01/11	3	60.33	26	59.97	58.60	-23	880	-2.61%
2021/01/08	30	59.05	10	58.35	58.10	20	844	2.37%
2021/01/06	4	55.30	0	0.00	54.40	4	805	0.50%
2021/01/05	0	0.00	3	57.60	57.50	-3	780	-0.38%
2021/01/04	0	0.00	4	55.70	57.00	-4	745	-0.54%
2020/12/25	3	56.10	3	56.80	55.60	0	682	0.00%
2020/12/24	4	58.90	1	57.60	57.60	3	655	0.46%
2020/12/23	4	56.60	2	56.75	58.40	2	524	0.38%
2020/12/18	1	56.30	0	0.00	55.40	1	439	0.23%
2020/12/03	0	0.00	2	55.00	53.90	-2	227	-0.88%
2020/12/02	2	54.35	0	0.00	54.30	2	210	0.95%
2020/09/07	0	0.00	4	49.45	49.15	-4	381	-1.05%
2020/08/24	2	46.70	0	0.00	46.35	2	469	0.43%
2020/08/20	1	47.50	0	0.00	46.75	1	590	0.17%
2020/08/12	2	49.60	0	0.00	49.60	2	679	0.29%
2020/08/10	0	0.00	3	51.80	52.70	-3	664	-0.45%
2020/08/06	3	48.40	0	0.00	48.35	3	641	0.47%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/15	1	57.80	8	57.35	57.10	-7	900	-0.78%
2020/05/28	4	58.75	0	0.00	59.00	4	845	0.47%
2020/05/27	9	59.50	19	59.74	59.60	-10	808	-1.24%
2020/05/26	66	58.50	55	58.67	58.20	11	726	1.51%
2020/05/06	0	0.00	1	52.30	52.00	-1	628	-0.16%
2020/04/29	0	0.00	8	54.21	53.70	-8	602	-1.33%
2020/04/21	4	51.88	1	53.00	49.85	3	520	0.58%
2020/04/20	5	52.90	0	0.00	54.10	5	497	1.01%
2020/03/24	0	0.00	3	36.90	36.35	-3	376	-0.80%
2020/03/19	3	35.60	5	34.90	34.40	-2	383	-0.52%
2020/03/18	1	38.10	3	39.23	38.20	-2	383	-0.52%
2020/03/13	0	0.00	2	43.70	43.80	-2	371	-0.54%
2020/03/11	1	49.70	0	0.00	49.70	1	363	0.28%
2020/03/09	3	49.55	0	0.00	48.90	3	359	0.84%
2020/03/06	1	51.80	1	51.50	51.20	0	353	0.00%
2020/03/05	0	0.00	3	50.80	50.00	-3	342	-0.88%
2020/02/19	2	49.05	2	50.80	49.70	0	422	0.00%
2020/02/14	0	0.00	2	46.50	46.50	-2	425	-0.47%
2020/02/05	1	44.85	0	0.00	45.00	1	483	0.21%
2020/01/30	1	46.75	0	0.00	46.75	1	482	0.21%
2020/01/10	0	0.00	2	51.90	51.60	-2	469	-0.43%
2019/12/30	3	52.30	0	0.00	51.60	3	451	0.67%
2019/12/25	0	0.00	2	51.40	51.40	-2	445	-0.45%
2019/12/19	1	52.90	1	52.00	52.00	0	447	0.00%
2019/12/12	0	0.00	2	48.00	47.70	-2	418	-0.48%
2019/12/10	1	48.10	0	0.00	47.85	1	439	0.23%
2019/11/29	1	46.35	0	0.00	46.35	1	449	0.22%
2019/11/20	0	0.00	1	49.20	48.50	-1	396	-0.25%
2019/11/14	2	50.30	0	0.00	50.50	2	371	0.54%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/10/31	2	61.30	0	0.00	61.30	2	377	0.53%
2019/10/30	0	0.00	1	61.40	61.60	-1	384	-0.26%
2019/10/02	0	0.00	1	60.60	60.50	-1	768	-0.13%
2019/09/23	0	0.00	1	62.80	62.30	-1	875	-0.11%
2019/09/20	1	61.20	0	0.00	61.70	1	872	0.11%
2019/09/16	0	0.00	2	64.10	62.40	-2	878	-0.23%
2019/09/12	0	0.00	4	63.20	63.10	-4	898	-0.45%
2019/09/11	5	61.58	0	0.00	62.20	5	883	0.57%
2019/09/04	2	62.00	0	0.00	61.60	2	855	0.23%
2019/09/02	0	0.00	2	61.70	61.90	-2	863	-0.23%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/12	0	0.00	1	58.90	59.50	-1	839	-0.12%
2019/08/06	1	61.30	0	0.00	62.70	1	843	0.12%
2019/08/05	2	63.90	0	0.00	62.00	2	852	0.23%
2019/08/02	1	64.30	0	0.00	64.10	1	858	0.12%
2019/08/01	4	67.75	0	0.00	67.00	4	879	0.46%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/29	2	72.55	2	71.80	71.80	0	908	0.00%
2019/07/22	0	0.00	2	74.50	74.20	-2	833	-0.24%
2019/07/18	2	72.85	0	0.00	72.00	2	983	0.20%
2019/07/16	6	75.50	8	75.15	74.00	-2	1,014	-0.20%
2019/07/15	2	71.90	0	0.00	72.40	2	981	0.20%
2019/07/09	0	0.00	1	72.00	72.70	-1	987	-0.10%
2019/07/05	1	71.10	0	0.00	71.30	1	1,035	0.10%
2019/07/03	0	0.00	6	72.05	71.00	-6	1,104	-0.54%
2019/07/02	6	74.20	2	72.80	74.20	4	1,176	0.34%
2019/07/01	2	69.40	3	67.40	69.50	-1	1,273	-0.08%
2019/06/20	1	66.50	0	0.00	67.20	1	1,343	0.07%
2019/06/17	1	62.80	0	0.00	63.00	1	1,318	0.08%
2019/06/12	0	0.00	1	63.80	63.10	-1	1,319	-0.08%
2019/06/04	1	61.30	0	0.00	61.20	1	1,327	0.08%
2019/05/13	3	69.10	0	0.00	67.00	3	1,432	0.21%
2019/05/09	2	70.25	1	70.00	70.00	1	1,411	0.07%
2019/05/06	0	0.00	6	75.67	75.30	-6	1,362	-0.44%
2019/05/02	1	80.60	0	0.00	80.60	1	1,321	0.08%
2019/04/29	1	83.10	1	85.70	82.10	0	1,305	0.00%
2019/04/26	1	81.80	0	0.00	81.80	1	1,261	0.08%
2019/04/24	5	86.30	0	0.00	86.20	5	1,214	0.41%
2019/04/19	0	0.00	1	79.50	79.40	-1	1,085	-0.09%
2019/04/18	0	0.00	10	79.37	78.30	-10	1,080	-0.93%
2019/04/17	4	80.30	5	79.60	79.90	-1	1,077	-0.09%
2019/04/16	6	79.38	0	0.00	80.90	6	1,066	0.56%
2019/04/15	4	81.80	0	0.00	81.70	4	1,044	0.38%
2019/04/12	1	80.90	0	0.00	80.10	1	1,019	0.10%
2019/04/11	0	0.00	5	86.10	82.70	-5	991	-0.50%
2019/04/10	0	0.00	2	84.85	85.60	-2	953	-0.21%
2019/04/09	6	83.05	5	82.28	84.30	1	917	0.11%
2019/04/08	1	84.30	6	86.20	85.40	-5	878	-0.57%
2019/04/03	6	80.80	0	0.00	81.40	6	785	0.76%
2019/04/02	3	76.10	0	0.00	76.80	3	629	0.48%
2019/04/01	1	70.60	0	0.00	69.90	1	568	0.18%
2019/03/22	1	69.80	0	0.00	68.90	1	515	0.19%
2019/03/06	15	74.00	15	74.18	74.00	0	538	0.00%
2019/02/26	0	0.00	1	72.90	73.00	-1	501	-0.20%
2019/02/20	0	0.00	2	69.30	69.50	-2	483	-0.41%
2019/02/19	1	69.50	0	0.00	69.20	1	476	0.21%
2019/02/12	0	0.00	21	65.53	65.70	-21	488	-4.30%
2019/01/18	6	67.60	0	0.00	67.50	6	480	1.25%
2019/01/16	1	70.00	1	67.40	70.00	0	463	0.00%
2019/01/09	1	56.50	0	0.00	58.40	1	407	0.25%
2019/01/04	0	0.00	5	56.00	56.40	-5	415	-1.20%
2018/12/12	15	66.56	0	0.00	66.70	15	502	2.98%
2018/12/04	2	75.40	0	0.00	73.50	2	534	0.37%
2018/12/03	3	75.73	2	75.80	76.20	1	549	0.18%
2018/11/28	2	70.10	3	71.00	71.00	-1	532	-0.19%
2018/11/27	2	66.90	0	0.00	69.50	2	530	0.38%
2018/11/23	0	0.00	1	66.30	65.60	-1	540	-0.18%
2018/11/22	0	0.00	2	68.55	67.60	-2	543	-0.37%
2018/11/14	2.2	71.59	0	0.00	71.40	2.2	589	0.37%
2018/11/08	1	68.90	0	0.00	68.90	1	698	0.14%
2018/10/30	0	0.00	2	53.95	54.30	-2	687	-0.29%
2018/10/26	2	49.05	0	0.00	50.30	2	685	0.29%
2018/10/25	0	0.00	1	52.00	52.00	-1	681	-0.15%
2018/10/24	0.3	57.10	0	0.00	57.10	0.3	676	0.05%
2018/10/23	1	58.80	0	0.00	58.70	1	682	0.15%
2018/10/12	1	59.40	0	0.00	63.50	1	678	0.15%
2018/10/09	0	0.00	1	69.30	69.30	-1	676	-0.15%
2018/10/04	1	85.20	0	0.00	85.20	1	668	0.15%
2018/10/03	0	0.00	3	89.10	88.00	-3	661	-0.45%
2018/10/01	0	0.00	1	90.30	90.80	-1	665	-0.15%
2018/09/26	0	0.00	1	90.70	90.20	-1	701	-0.14%
2018/09/25	1	90.90	0	0.00	90.90	1	709	0.14%
2018/09/21	4	91.90	0	0.00	93.00	4	708	0.56%
2018/09/19	0	0.00	1	93.00	92.30	-1	698	-0.14%
2018/09/18	0	0.00	7	92.00	90.40	-7	693	-1.01%
2018/09/14	0	0.00	2	93.00	94.90	-2	683	-0.29%
2018/09/12	5	88.70	8	88.05	88.00	-3	665	-0.45%
2018/09/11	5	90.86	1	89.30	91.00	4	664	0.60%
2018/09/10	6	87.25	0	0.00	86.10	6	659	0.91%
2018/09/07	3	94.80	0	0.00	95.00	3	645	0.46%
2018/09/06	0.5	102.00	0	0.00	102.00	0.5	626	0.08%
2018/09/05	0	0.00	4	105.00	104.00	-4	651	-0.61%
2018/09/04	0	0.00	2	104.00	106.00	-2	652	-0.31%
2018/08/31	2	106.50	0	0.00	109.00	2	652	0.31%
2018/08/28	1	107.50	0	0.00	107.00	1	641	0.16%
2018/08/24	1	100.00	2	101.50	102.00	-1	621	-0.16%
2018/08/23	3	110.00	0	0.00	108.00	3	602	0.50%
2018/08/22	1	110.00	0	0.00	112.00	1	597	0.17%
2018/08/21	2	118.00	2	119.00	116.50	0	538	0.00%
2018/08/20	3	116.50	0	0.00	116.00	3	533	0.56%
2018/08/17	1	126.00	3	123.50	122.50	-2	513	-0.39%
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	2	115.50	0	0.00	114.50	2	512	0.39%