全球傳動 (4540)-凱基-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
89張
產業
上市電機機械類股▲1.08%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	32.70	1	32.65	32.70	0	444	0.00%
2024/04/25	0	0.00	2	32.30	32.65	-2	441	-0.45%
2024/04/24	2	32.60	0	0.00	32.65	2	440	0.45%
2024/04/11	0	0.00	1	34.45	34.30	-1	417	-0.24%
2024/04/02	1	36.30	0	0.00	35.95	1	389	0.26%
2024/04/01	1	36.10	0	0.00	35.70	1	382	0.26%
2024/03/26	0	0.00	1	40.20	38.00	-1	300	-0.33%
2024/03/25	1	36.55	0	0.00	37.80	1	214	0.47%
2024/02/29	0	0.00	2	35.20	34.75	-2	130	-1.53%
2024/02/26	2	35.00	0	0.00	34.80	2	117	1.71%
2024/02/05	0	0.00	3	32.05	32.40	-3	84	-3.54%
2024/01/30	0	0.00	7	32.21	32.15	-7	82	-8.50%
2023/08/17	2	33.65	0	0.00	33.50	2	92	2.16%
2023/07/18	5	37.75	0	0.00	37.85	5	88	5.66%
2023/03/09	8	44.03	0	0.00	43.25	8	132	6.05%
2023/01/17	0	0.00	2	38.00	37.95	-2	69	-2.90%
2022/12/12	2	36.50	0	0.00	37.80	2	84	2.35%
2022/11/17	0	0.00	7	35.50	35.55	-7	89	-7.83%
2022/07/27	0	0.00	7	43.20	43.20	-7	142	-4.91%
2022/07/20	0	0.00	3	43.12	42.95	-3	144	-2.08%
2022/06/29	0	0.00	3	45.07	45.30	-3	140	-2.14%
2022/06/24	0	0.00	1	45.35	45.50	-1	136	-0.73%
2022/06/21	0	0.00	3	44.63	45.30	-3	133	-2.24%
2022/06/20	0	0.00	3	45.40	43.30	-3	133	-2.25%
2022/06/16	0	0.00	3	46.08	45.65	-3	130	-2.29%
2022/06/15	0	0.00	4	45.61	45.60	-4	128	-3.10%
2022/06/09	15	48.01	0	0.00	47.55	15	119	12.55%
2022/05/24	0	0.00	2	42.75	42.45	-2	100	-1.98%
2022/03/15	1	45.35	0	0.00	45.30	1	97	1.02%
2022/03/01	0	0.00	2	48.25	48.25	-2	93	-2.13%
2022/02/23	0	0.00	3	48.40	48.45	-3	91	-3.26%
2022/01/04	0	0.00	2	50.35	50.00	-2	94	-2.12%
2021/12/30	1	50.70	0	0.00	49.95	1	96	1.04%
2021/11/19	0	0.00	3	48.38	48.45	-3	88	-3.37%
2021/11/12	0	0.00	1	48.40	48.00	-1	88	-1.13%
2021/11/11	2	48.45	0	0.00	48.50	2	88	2.26%
2021/11/10	1	49.50	0	0.00	49.20	1	91	1.09%
2021/11/05	0	0.00	3	49.00	48.90	-3	106	-2.82%
2021/10/08	2	49.80	1	51.60	48.20	1	186	0.54%
2021/09/22	0	0.00	2	47.25	47.15	-2	221	-0.90%
2021/09/16	1	48.50	0	0.00	48.40	1	230	0.43%
2021/09/01	1	50.00	0	0.00	50.30	1	273	0.37%
2021/07/16	0	0.00	1	56.10	55.80	-1	411	-0.24%
2021/07/15	1	54.90	0	0.00	56.10	1	425	0.23%
2021/07/14	1	55.40	1	54.50	54.20	0	438	0.00%
2021/07/12	0	0.00	2	54.20	53.80	-2	487	-0.41%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/06/21	1	53.50	1	53.90	53.50	0	846	0.00%
2021/06/18	2	53.20	0	0.00	53.10	2	846	0.24%
2021/06/11	0	0.00	1	52.80	52.80	-1	866	-0.12%
2021/06/10	1	51.80	0	0.00	51.70	1	868	0.12%
2021/06/04	0	0.00	1	51.80	51.30	-1	891	-0.11%
2021/05/21	1	48.60	0	0.00	48.70	1	1,008	0.10%
2021/05/20	2	46.85	0	0.00	46.60	2	1,027	0.19%
2021/04/29	0	0.00	2	60.50	60.70	-2	1,503	-0.13%
2021/04/27	3	62.20	0	0.00	61.50	3	1,536	0.20%
2021/04/21	0	0.00	2	64.00	64.00	-2	1,546	-0.13%
2021/04/15	3	71.47	4	70.93	68.60	-1	1,535	-0.07%
2021/04/14	1	67.00	1	67.50	68.00	0	1,432	0.00%
2021/04/13	2	64.80	0	0.00	62.50	2	1,365	0.15%
2021/04/12	3	64.00	4	63.83	64.00	-1	1,337	-0.07%
2021/04/09	1	62.30	0	0.00	62.20	1	1,313	0.08%
2021/04/08	0	0.00	1	62.00	61.50	-1	1,302	-0.08%
2021/04/06	0	0.00	1	61.50	61.90	-1	1,299	-0.08%
2021/04/01	3	60.80	0	0.00	60.20	3	1,295	0.23%
2021/02/23	4	63.90	5	63.78	61.40	-1	1,651	-0.06%
2021/02/19	0	0.00	1	58.50	58.50	-1	1,601	-0.06%
2021/02/18	1	57.40	0	0.00	57.50	1	1,590	0.06%
2021/02/04	0	0.00	2	54.70	54.70	-2	1,563	-0.13%
2021/02/03	0	0.00	3	55.87	55.10	-3	1,560	-0.19%
2021/01/29	1	59.20	2	64.10	59.20	-1	1,501	-0.07%
2021/01/27	2	63.35	12	65.27	63.60	-10	1,402	-0.71%
2021/01/26	209	63.05	191	63.19	64.20	18	1,252	1.44%	大買/大賣/
2021/01/25	0	0.00	1	57.60	58.40	-1	1,068	-0.09%
2021/01/22	1	58.20	0	0.00	58.60	1	1,056	0.09%
2021/01/20	1	57.30	1	53.80	53.40	0	982	0.00%
2021/01/19	0	0.00	2	55.90	55.90	-2	963	-0.21%
2021/01/15	0	0.00	1	60.20	58.40	-1	945	-0.11%
2021/01/14	1	58.50	1	58.00	59.30	0	922	0.00%
2021/01/11	3	59.73	0	0.00	58.60	3	880	0.34%
2020/12/25	0	0.00	2	55.70	55.60	-2	682	-0.29%
2020/12/24	2	58.30	0	0.00	57.60	2	655	0.31%
2020/12/23	0	0.00	1	56.10	58.40	-1	524	-0.19%
2020/12/18	0	0.00	3	56.63	55.40	-3	439	-0.68%
2020/12/17	3	55.17	2	55.20	55.40	1	380	0.26%
2020/12/14	2	52.35	0	0.00	52.00	2	301	0.66%
2020/12/03	2	53.95	3	53.93	53.90	-1	227	-0.44%
2020/12/01	1	49.70	1	50.10	50.50	0	173	0.00%
2020/11/25	6	46.95	7	47.46	47.40	-1	140	-0.71%
2020/11/23	1	45.65	0	0.00	44.90	1	121	0.82%
2020/08/20	0	0.00	1	45.90	46.75	-1	590	-0.17%
2020/08/14	1	50.50	0	0.00	50.50	1	678	0.15%
2020/08/13	0	0.00	1	50.60	50.20	-1	678	-0.15%
2020/08/12	3	49.68	2	49.50	49.60	1	679	0.15%
2020/07/31	1	48.10	0	0.00	48.15	1	656	0.15%
2020/07/13	0	0.00	1	52.60	52.60	-1	884	-0.11%
2020/07/09	2	55.95	1	55.60	55.20	1	885	0.11%
2020/06/09	1	56.60	0	0.00	56.20	1	875	0.11%
2020/05/28	0	0.00	2	60.95	59.00	-2	845	-0.24%
2020/05/27	5	60.22	7	61.11	59.60	-2	808	-0.25%
2020/05/26	3	58.50	1	59.80	58.20	2	726	0.28%
2020/05/25	0	0.00	2	54.45	55.00	-2	659	-0.30%
2020/05/21	2	52.20	1	52.00	52.00	1	637	0.16%
2020/05/04	2	52.10	0	0.00	52.40	2	622	0.32%
2020/04/29	2	54.50	1	54.90	53.70	1	602	0.17%
2020/04/28	0	0.00	1	53.70	53.00	-1	580	-0.17%
2020/04/27	0	0.00	2	53.00	53.70	-2	562	-0.36%
2020/04/24	0	0.00	1	48.85	48.90	-1	532	-0.19%
2020/04/22	1	49.10	0	0.00	49.10	1	524	0.19%
2020/04/21	3	50.80	0	0.00	49.85	3	520	0.58%
2020/04/20	2	53.45	12	53.07	54.10	-10	497	-2.01%
2020/04/17	27	50.11	31	49.85	50.30	-4	446	-0.90%
2020/04/13	0	0.00	1	44.60	45.15	-1	425	-0.24%
2020/04/09	5	45.00	0	0.00	45.10	5	426	1.17%
2020/04/06	1	45.00	0	0.00	45.60	1	415	0.24%
2020/03/31	0	0.00	5	45.50	44.95	-5	401	-1.25%
2020/03/19	15	34.40	0	0.00	34.40	15	383	3.91%
2020/03/17	2	38.50	0	0.00	38.30	2	383	0.52%
2020/01/08	0	0.00	2	49.30	49.05	-2	457	-0.44%
2019/11/28	3	47.80	4	47.90	48.45	-1	443	-0.23%
2019/11/27	2	46.80	2	47.10	47.00	0	437	0.00%
2019/11/25	1	46.15	0	0.00	45.80	1	425	0.24%
2019/11/19	0	0.00	1	49.30	48.25	-1	392	-0.25%
2019/11/12	1	52.60	1	51.20	51.50	0	373	0.00%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/08	1	59.70	0	0.00	59.50	1	341	0.29%
2019/11/04	0	0.00	1	61.90	61.90	-1	367	-0.27%
2019/10/30	0	0.00	1	61.20	61.60	-1	384	-0.26%
2019/10/29	1	61.50	0	0.00	60.80	1	395	0.25%
2019/10/14	0	0.00	1	61.80	61.50	-1	690	-0.14%
2019/10/07	1	60.10	1	59.80	59.70	0	719	0.00%
2019/09/27	1	60.10	1	60.70	61.00	0	775	0.00%
2019/09/23	1	62.60	1	63.20	62.30	0	875	0.00%
2019/09/19	1	61.40	1	61.80	61.20	0	872	0.00%
2019/09/12	2	63.30	4	64.05	63.10	-2	898	-0.22%
2019/08/23	1	60.50	0	0.00	60.70	1	850	0.12%
2019/08/19	0	0.00	9	59.90	59.70	-9	849	-1.06%
2019/08/13	1	59.10	2	59.05	59.70	-1	838	-0.12%
2019/08/07	0	0.00	1	60.30	61.10	-1	831	-0.12%
2019/08/02	1	65.60	1	64.30	64.10	0	858	0.00%
2019/07/26	2	73.95	0	0.00	71.80	2	887	0.23%
2019/07/25	0	0.00	2	72.50	73.00	-2	862	-0.23%
2019/07/24	8	74.78	6	74.70	74.00	2	843	0.24%
2019/07/23	6	75.50	6	75.33	74.70	0	868	0.00%
2019/07/19	1	73.00	0	0.00	73.90	1	904	0.11%
2019/07/18	1	73.00	1	73.40	72.00	0	983	0.00%
2019/07/16	8	74.15	8	74.36	74.00	0	1,014	0.00%
2019/07/10	1	73.50	1	74.60	72.50	0	996	0.00%
2019/07/09	2	72.70	3	72.00	72.70	-1	987	-0.10%
2019/07/05	1	71.70	0	0.00	71.30	1	1,035	0.10%
2019/07/02	0	0.00	1	74.00	74.20	-1	1,176	-0.09%
2019/07/01	4	70.03	4	70.25	69.50	0	1,273	0.00%
2019/06/26	0	0.00	1	63.70	63.70	-1	1,336	-0.07%
2019/06/20	4	66.85	2	66.85	67.20	2	1,343	0.15%
2019/06/19	6	64.00	6	64.00	63.70	0	1,321	0.00%
2019/06/04	0	0.00	1	61.40	61.20	-1	1,327	-0.08%
2019/05/27	5	60.56	0	0.00	61.00	5	1,417	0.35%
2019/05/20	0	0.00	1	62.70	63.00	-1	1,446	-0.07%
2019/05/17	1	62.40	1	64.80	64.40	0	1,445	0.00%
2019/05/15	1	67.70	2	67.30	67.10	-1	1,442	-0.07%
2019/05/13	1	70.40	0	0.00	67.00	1	1,432	0.07%
2019/05/09	1	69.50	0	0.00	70.00	1	1,411	0.07%
2019/05/08	2	73.70	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	76.50	0	0.00	76.10	1	1,374	0.07%
2019/05/06	2	76.55	0	0.00	75.30	2	1,362	0.15%
2019/04/30	3	81.10	1	80.50	81.00	2	1,319	0.15%
2019/04/29	1	84.60	0	0.00	82.10	1	1,305	0.08%
2019/04/26	1	83.00	0	0.00	81.80	1	1,261	0.08%
2019/04/25	6	86.95	2	88.45	85.00	4	1,259	0.32%
2019/04/24	15	86.51	18	85.78	86.20	-3	1,214	-0.25%
2019/04/23	0	0.00	2	81.20	80.10	-2	1,127	-0.18%
2019/04/22	4	81.75	2	82.00	81.00	2	1,111	0.18%
2019/04/17	0	0.00	1	80.60	79.90	-1	1,077	-0.09%
2019/04/16	0	0.00	2	79.80	80.90	-2	1,066	-0.19%
2019/04/15	1	81.20	0	0.00	81.70	1	1,044	0.10%
2019/04/11	0	0.00	3	85.57	82.70	-3	991	-0.30%
2019/04/10	1	83.90	3	84.13	85.60	-2	953	-0.21%
2019/04/09	0	0.00	1	82.90	84.30	-1	917	-0.11%
2019/04/08	2	86.75	1	86.00	85.40	1	878	0.11%
2019/04/03	4	81.50	11	79.27	81.40	-7	785	-0.89%
2019/04/02	33	74.67	22	74.60	76.80	11	629	1.75%
2019/03/26	1	67.80	0	0.00	67.70	1	523	0.19%
2019/03/25	2	67.00	4	67.50	67.20	-2	521	-0.38%
2019/03/22	0	0.00	1	68.90	68.90	-1	515	-0.19%
2019/03/20	1	69.10	3	69.20	69.10	-2	514	-0.39%
2019/03/19	1	69.20	0	0.00	69.30	1	514	0.19%
2019/03/12	0	0.00	1	70.20	70.10	-1	532	-0.19%
2019/03/07	2	70.10	2	70.25	70.00	0	549	0.00%
2019/03/06	1	73.10	0	0.00	74.00	1	538	0.19%
2019/03/05	2	73.25	0	0.00	73.30	2	530	0.38%
2019/02/25	5	70.10	0	0.00	70.30	5	481	1.04%
2019/02/20	0	0.00	3	69.50	69.50	-3	483	-0.62%
2019/02/19	6	69.12	0	0.00	69.20	6	476	1.26%
2019/02/11	0	0.00	4	67.50	68.10	-4	481	-0.83%
2019/01/16	0	0.00	30	68.70	70.00	-30	463	-6.47%
2019/01/15	30	64.43	0	0.00	64.90	30	423	7.08%
2018/12/21	2	62.00	0	0.00	62.40	2	481	0.42%
2018/12/20	2	64.20	0	0.00	63.10	2	481	0.42%
2018/12/18	0	0.00	1	65.50	66.10	-1	482	-0.21%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/03	0	0.00	2	75.60	76.20	-2	549	-0.36%
2018/11/28	2	71.10	1	69.90	71.00	1	532	0.19%
2018/11/27	1	66.70	0	0.00	69.50	1	530	0.19%
2018/11/14	0	0.00	1	73.10	71.40	-1	589	-0.17%
2018/11/12	0	0.00	2	69.30	70.50	-2	640	-0.31%
2018/11/09	0	0.00	1	68.90	69.60	-1	654	-0.15%
2018/11/08	0	0.00	12	68.90	68.90	-12	698	-1.72%
2018/11/07	10	62.70	0	0.00	62.70	10	699	1.43%
2018/11/02	2	61.00	0	0.00	59.10	2	700	0.29%
2018/11/01	1	56.80	0	0.00	58.20	1	694	0.14%
2018/10/23	1	59.10	0	0.00	58.70	1	682	0.15%
2018/10/22	5	59.00	0	0.00	60.60	5	684	0.73%
2018/10/18	5	62.50	0	0.00	62.40	5	679	0.74%
2018/10/15	1	62.40	0	0.00	61.10	1	680	0.15%
2018/10/03	1	88.00	0	0.00	88.00	1	661	0.15%
2018/09/26	0	0.00	1	90.20	90.20	-1	701	-0.14%
2018/09/21	1	93.00	0	0.00	93.00	1	708	0.14%
2018/09/17	0	0.00	2	92.85	93.80	-2	689	-0.29%
2018/09/14	2	93.00	0	0.00	94.90	2	683	0.29%
2018/09/10	2	87.95	2	88.60	86.10	0	659	0.00%
2018/09/07	6	98.92	4	96.00	95.00	2	645	0.31%
2018/09/06	0	0.00	10	102.50	102.00	-10	626	-1.60%
2018/09/03	2	108.00	0	0.00	105.00	2	653	0.31%
2018/08/30	12	109.33	0	0.00	108.50	12	649	1.85%
2018/08/29	2	107.00	0	0.00	107.00	2	641	0.31%
2018/08/24	5	102.00	0	0.00	102.00	5	621	0.80%
2018/08/23	5	108.50	0	0.00	108.00	5	602	0.83%
2018/08/22	1	110.00	3	109.00	112.00	-2	597	-0.33%
2018/08/21	1	116.00	0	0.00	116.50	1	538	0.19%
2018/08/17	2	123.50	2	117.00	122.50	0	513	0.00%
2018/08/16	2	107.50	1	113.50	117.00	1	472	0.21%
2018/08/15	4	114.13	5	118.60	114.50	-1	512	-0.20%