全球傳動 (4540)-富邦-中壢券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
89張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.60	0	0.00	32.85	1	445	0.22%
2024/04/02	5	36.58	0	0.00	35.95	5	389	1.28%
2024/03/29	2	37.05	0	0.00	37.00	2	367	0.54%
2024/03/28	4	38.05	0	0.00	37.90	4	353	1.13%
2024/03/27	16	39.24	4	38.49	38.75	12	336	3.57%
2024/03/26	14	39.21	7	38.49	38.00	7	300	2.33%
2024/03/25	4	37.00	0	0.00	37.80	4	214	1.86%
2024/03/22	0	0.00	0.1	34.35	34.40	-0.1	178	-0.06%
2024/03/21	1	35.00	0	0.00	35.00	1	174	0.57%
2024/03/20	5.3	34.24	6	34.92	34.30	-0.7	161	-0.43%
2024/03/13	0	0.00	17	33.95	34.10	-17	147	-11.51%
2024/03/06	2	33.95	0	0.00	33.70	2	138	1.45%
2024/03/05	3	34.75	0	0.00	34.00	3	138	2.17%
2024/02/27	12	35.46	0	0.00	34.90	12	123	9.75%
2024/02/16	0	0.00	1	32.70	32.95	-1	86	-1.15%
2024/02/05	1	32.15	0	0.00	32.40	1	84	1.18%
2024/01/09	0	0.00	10	31.77	31.75	-10	68	-14.63%
2023/12/15	10	32.50	1	32.30	32.50	9	76	11.72%
2023/10/05	3	31.85	0	0.00	31.90	3	132	2.27%
2023/09/19	0	0.00	1	33.00	33.05	-1	131	-0.76%
2023/09/15	0	33.30	0	0.00	33.15	0	130	0.03%
2023/09/13	1	31.10	0	0.00	31.45	1	116	0.86%
2023/09/12	1	31.25	0	0.00	31.30	1	114	0.87%
2023/09/08	0	0.00	2	31.85	31.70	-2	111	-1.80%
2023/09/06	2	33.15	0	0.00	33.30	2	110	1.81%
2023/09/01	2	33.13	0	0.00	33.15	2	105	1.90%
2023/08/21	1	32.15	0	0.00	32.25	1	100	1.00%
2023/08/11	0	35.00	0	0.00	34.50	0	86	0.05%
2023/07/28	0	0.00	2	38.85	39.10	-2	82	-2.43%
2023/07/20	1	37.90	1	37.80	37.95	0	86	0.00%
2023/07/13	0	0.00	2	38.98	38.55	-2	102	-1.96%
2023/05/29	0	0.00	1	40.45	41.20	-1	158	-0.63%
2023/04/27	0	0.00	1	40.65	41.00	-1	182	-0.55%
2023/04/26	1	40.75	0	0.00	40.65	1	182	0.55%
2023/04/24	0	0.00	5	42.06	41.95	-5	179	-2.79%
2023/04/20	1	43.90	0	0.00	42.75	1	176	0.57%
2023/04/19	0	0.00	2	44.80	43.50	-2	174	-1.14%
2023/04/18	0	0.00	5	44.00	44.05	-5	163	-3.05%
2023/04/13	0	0.00	2	42.20	42.75	-2	151	-1.32%
2023/04/11	0	0.00	1	43.75	42.80	-1	148	-0.68%
2023/04/10	0	0.00	1	42.20	42.20	-1	138	-0.72%
2023/04/07	2	41.95	0	0.00	41.75	2	135	1.48%
2023/03/30	0	0.00	2.4	41.06	41.65	-2.4	132	-1.83%
2023/03/28	1	40.80	0	0.00	40.90	1	130	0.77%
2023/03/27	0	0.00	0.6	41.32	40.90	-0.6	129	-0.48%
2023/03/10	2	42.10	0	0.00	42.05	2	132	1.51%
2023/03/09	7.2	43.51	0	0.00	43.25	7.2	132	5.44%
2023/03/08	0	0.00	10	44.30	44.30	-10	128	-7.77%
2023/03/07	5	44.00	20	43.17	42.75	-15	117	-12.76%
2023/03/06	0	0.00	1	41.50	41.50	-1	104	-0.96%
2023/02/24	0	0.00	4.1	41.50	41.40	-4.1	103	-3.98%
2023/02/22	0.1	42.00	0	0.00	41.80	0.1	101	0.11%
2023/02/21	1	42.00	5	41.77	42.00	-4	98	-4.06%
2023/02/17	3	40.37	0	0.00	41.20	3	91	3.26%
2023/02/16	5	40.36	1	39.75	40.45	4	91	4.37%
2023/02/15	7	39.79	0	0.00	39.65	7	90	7.75%
2023/02/08	11	40.20	0	0.00	40.20	11	86	12.66%
2023/01/30	1	38.75	0	0.00	38.95	1	76	1.31%
2023/01/17	0	0.00	5	37.80	37.95	-5	69	-7.24%
2022/12/19	5	37.20	0	0.00	36.90	5	85	5.86%
2022/12/15	0	0.00	2	38.00	37.90	-2	85	-2.34%
2022/12/14	1	37.75	1	37.70	37.80	0	84	0.00%
2022/12/13	2	37.75	2	37.68	37.70	0	84	0.00%
2022/12/09	2	37.55	0	0.00	37.30	2	81	2.46%
2022/12/08	1	37.05	1	36.90	37.05	0	80	0.00%
2022/12/07	1	37.50	1	37.50	37.65	0	80	0.00%
2022/12/06	1	38.50	1	38.50	38.15	0	79	0.00%
2022/12/05	2.1	38.52	2	38.40	38.75	0.1	78	0.13%
2022/12/02	1	38.10	1	37.70	37.75	0	76	0.00%
2022/12/01	3	36.97	4	36.85	37.30	-1	74	-1.35%
2022/11/30	1	36.20	0	0.00	36.15	1	70	1.41%
2022/11/25	1	35.80	0	0.00	35.80	1	75	1.33%
2022/11/23	3	35.98	3	35.93	35.85	0	77	0.00%
2022/11/08	0	0.00	1	34.60	34.60	-1	90	-1.10%
2022/10/24	1	32.00	0	0.00	32.00	1	109	0.91%
2022/10/11	1	34.20	0	0.00	33.90	1	105	0.95%
2022/09/26	0	0.00	6	39.65	39.85	-6	97	-6.15%
2022/09/22	0	0.00	1	42.05	42.15	-1	98	-1.02%
2022/09/19	1	43.40	0	0.00	42.90	1	102	0.98%
2022/09/01	1	47.30	0	0.00	46.90	1	120	0.83%
2022/08/31	1	47.90	0	0.00	47.90	1	133	0.75%
2022/08/29	4	46.10	0	0.00	47.05	4	133	2.99%
2022/08/26	0	0.00	1	47.90	47.40	-1	134	-0.75%
2022/08/25	0	0.00	1	46.50	46.80	-1	133	-0.75%
2022/08/16	0	0.00	1	45.00	44.85	-1	130	-0.77%
2022/08/12	0	0.00	1	45.75	45.40	-1	130	-0.77%
2022/08/09	1	44.30	0	0.00	44.45	1	137	0.73%
2022/08/02	1	44.00	1	44.10	44.00	0	142	0.00%
2022/07/20	1	43.10	0	0.00	42.95	1	144	0.69%
2022/06/30	0	0.00	1	43.50	43.75	-1	140	-0.71%
2022/06/28	0	0.00	10	45.60	45.80	-10	140	-7.14%
2022/06/27	0	0.00	6	46.45	46.65	-6	138	-4.35%
2022/06/24	0	0.00	1	45.00	45.50	-1	136	-0.73%
2022/06/20	1	44.80	0	0.00	43.30	1	133	0.75%
2022/06/17	1	44.50	0	0.00	45.10	1	131	0.76%
2022/06/16	0	0.00	1	45.85	45.65	-1	130	-0.76%
2022/06/14	0	0.00	1	44.70	44.85	-1	127	-0.79%
2022/06/13	3	45.65	0	0.00	45.50	3	124	2.41%
2022/06/10	12	46.82	0	0.00	46.85	12	122	9.81%
2022/06/07	1	45.70	0	0.00	45.75	1	106	0.94%
2022/06/06	1	45.20	0	0.00	44.80	1	106	0.94%
2022/06/01	0	0.00	1	43.65	44.05	-1	101	-0.98%
2022/05/23	1	42.50	0	0.00	42.15	1	100	0.99%
2022/05/19	0	0.00	1	41.30	41.60	-1	100	-1.00%
2022/05/18	2	42.85	0	0.00	42.20	2	99	2.01%
2022/05/17	2	45.15	1	43.00	42.65	1	97	1.03%
2022/04/25	0	44.10	0	0.00	44.25	0	74	0.06%
2022/03/29	0	0.00	1	45.00	45.00	-1	99	-1.01%
2022/03/04	0	0.00	7	48.91	48.80	-7	94	-7.37%
2022/02/24	0	0.00	2	47.70	47.60	-2	93	-2.13%
2022/02/22	1	47.70	0	0.00	47.75	1	91	1.09%
2022/02/18	0	0.00	1	47.80	47.80	-1	95	-1.05%
2022/02/17	0	0.00	1	48.15	47.95	-1	95	-1.05%
2022/02/14	1	47.00	0	0.00	46.90	1	98	1.01%
2022/02/09	1	48.20	0	0.00	47.65	1	101	0.99%
2022/01/17	2	47.10	0	0.00	47.10	2	99	2.01%
2022/01/10	2	48.85	0	0.00	49.10	2	98	2.03%
2022/01/06	3	49.70	0	0.00	49.65	3	96	3.10%
2022/01/03	0	0.00	20	50.22	50.40	-20	97	-20.62%
2021/12/30	1	50.50	1	50.60	49.95	0	96	0.00%
2021/12/29	0	0.00	1	49.20	50.00	-1	92	-1.08%
2021/12/27	2	47.90	0	0.00	48.00	2	84	2.37%
2021/12/23	1	48.30	0	0.00	47.95	1	83	1.19%
2021/12/14	1	48.65	0	0.00	48.15	1	86	1.16%
2021/12/02	1	48.20	0	0.00	48.10	1	83	1.19%
2021/11/26	0	0.00	1	47.65	47.75	-1	87	-1.14%
2021/11/22	0	0.00	1	48.85	49.20	-1	88	-1.13%
2021/11/11	2	48.75	0	0.00	48.50	2	88	2.26%
2021/10/28	0	46.55	0	0.00	48.10	0	115	0.03%
2021/10/22	0	0.00	1	47.30	47.35	-1	131	-0.76%
2021/10/15	0	0.00	1	47.35	47.55	-1	167	-0.60%
2021/10/13	2	47.18	0	0.00	47.30	2	174	1.15%
2021/10/01	1	45.50	0	0.00	45.30	1	205	0.49%
2021/09/06	0	0.00	1	50.90	50.80	-1	266	-0.37%
2021/08/30	0	0.00	4	50.15	50.30	-4	273	-1.46%
2021/08/25	1	50.30	0	0.00	50.20	1	280	0.36%
2021/08/20	4	48.74	0	0.00	48.60	4	292	1.37%
2021/08/18	1	49.50	0	0.00	49.95	1	292	0.34%
2021/08/17	0	0.00	1	49.10	49.00	-1	298	-0.34%
2021/08/16	4	49.16	0	0.00	49.10	4	301	1.33%
2021/08/11	6	51.08	0	0.00	50.70	6	299	2.00%
2021/08/05	0	0.00	1	53.20	53.50	-1	313	-0.32%
2021/08/04	0	0.00	1	53.70	53.50	-1	325	-0.31%
2021/08/03	1	53.40	0	0.00	53.40	1	336	0.30%
2021/07/30	2	54.15	0	0.00	54.00	2	348	0.57%
2021/07/29	2	55.10	2	56.30	55.00	0	348	0.00%
2021/07/27	3	55.07	0	0.00	54.50	3	358	0.84%
2021/07/26	5	57.88	1	57.20	57.40	4	367	1.09%
2021/07/23	2	57.30	0	0.00	57.70	2	373	0.54%
2021/07/16	1	55.50	0	0.00	55.80	1	411	0.24%
2021/07/15	0	0.00	2	55.50	56.10	-2	425	-0.47%
2021/07/14	1	54.50	0	0.00	54.20	1	438	0.23%
2021/07/13	0	0.00	8	54.91	54.80	-8	461	-1.73%
2021/07/12	6	54.47	0	0.00	53.80	6	487	1.23%
2021/07/02	1	52.10	0	0.00	52.90	1	812	0.12%
2021/06/25	2	55.00	0	0.00	54.60	2	855	0.23%
2021/06/24	1	55.00	2	55.85	56.00	-1	853	-0.12%
2021/06/11	2	53.80	0	0.00	52.80	2	866	0.23%
2021/06/09	0	51.50	0	0.00	51.20	0	870	0.00%
2021/06/07	1	50.90	0	0.00	50.70	1	885	0.11%
2021/06/01	1	53.50	1	53.60	53.80	0	938	0.00%
2021/05/25	1	51.10	0	0.00	51.00	1	974	0.10%
2021/05/10	1	55.70	1	54.60	54.60	0	1,079	0.00%
2021/05/04	1	55.80	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	58.70	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.40	0	0.00	60.70	1	1,503	0.07%
2021/04/27	2	61.70	0	0.00	61.50	2	1,536	0.13%
2021/04/26	0	0.00	1	62.50	62.10	-1	1,541	-0.06%
2021/04/23	3	62.07	1	62.80	62.10	2	1,539	0.13%
2021/04/21	0	0.00	1	65.60	64.00	-1	1,546	-0.06%
2021/04/20	0	0.00	1	65.90	65.60	-1	1,533	-0.07%
2021/04/19	2	66.50	4	66.38	66.30	-2	1,528	-0.13%
2021/04/16	2	69.20	6	68.67	68.20	-4	1,536	-0.26%
2021/04/15	8	70.11	1	67.08	68.60	7	1,535	0.46%
2021/04/14	2	67.25	4.2	67.04	68.00	-2.2	1,432	-0.15%
2021/04/13	2	66.40	0	0.00	62.50	2	1,365	0.15%
2021/04/12	0	0.00	2	63.35	64.00	-2	1,337	-0.15%
2021/04/08	1	61.80	5	62.04	61.50	-4	1,302	-0.31%
2021/04/07	0	0.00	2	61.60	61.40	-2	1,295	-0.15%
2021/04/06	0	0.00	1	61.60	61.90	-1	1,299	-0.08%
2021/03/31	0	0.00	3	59.23	58.80	-3	1,297	-0.23%
2021/03/26	0	0.00	1	59.10	58.50	-1	1,496	-0.07%
2021/03/25	1	58.30	0	0.00	58.20	1	1,505	0.07%
2021/03/24	0	0.00	1	60.20	58.60	-1	1,560	-0.06%
2021/03/22	3	59.47	0	0.00	59.10	3	1,627	0.18%
2021/03/19	2	59.55	1	59.40	59.80	1	1,626	0.06%
2021/03/18	1	59.00	2	60.45	61.00	-1	1,629	-0.06%
2021/03/17	2	59.35	10	59.00	59.00	-8	1,627	-0.49%
2021/03/16	6	60.95	3	61.07	60.10	3	1,622	0.18%
2021/03/15	4	61.40	4	61.30	60.80	0	1,631	0.00%
2021/03/12	1	61.00	1	61.00	61.70	0	1,644	0.00%
2021/03/10	4	61.05	4	60.90	60.30	0	1,650	0.00%
2021/03/09	3	61.77	2	61.75	61.10	1	1,666	0.06%
2021/03/08	2	61.60	2	61.35	61.90	0	1,684	0.00%
2021/03/05	3	60.20	3	60.60	60.50	0	1,675	0.00%
2021/03/04	3	60.73	3	60.87	60.40	0	1,679	0.00%
2021/03/03	1	59.10	12	60.57	60.90	-11	1,670	-0.66%
2021/03/02	3	60.33	5	60.20	58.60	-2	1,662	-0.12%
2021/02/26	6	59.95	6	60.02	59.80	0	1,661	0.00%
2021/02/25	3	61.07	3	61.03	60.90	0	1,667	0.00%
2021/02/24	4	60.85	5	60.96	59.90	-1	1,662	-0.06%
2021/02/23	6	62.98	3	62.63	61.40	3	1,651	0.18%
2021/02/22	3	60.87	8	60.44	61.80	-5	1,622	-0.31%
2021/02/19	4	58.48	1	57.70	58.50	3	1,601	0.19%
2021/02/18	2	56.70	5	57.50	57.50	-3	1,590	-0.19%
2021/02/17	2	56.20	3	56.03	56.30	-1	1,579	-0.06%
2021/02/05	1	55.00	1	54.80	55.40	0	1,570	0.00%
2021/02/04	2	55.10	4	54.70	54.70	-2	1,563	-0.13%
2021/02/03	2	55.60	2	55.75	55.10	0	1,560	0.00%
2021/02/02	7	55.54	4	55.63	55.20	3	1,549	0.19%
2021/02/01	4	56.15	5	56.16	55.70	-1	1,531	-0.07%
2021/01/29	9	62.99	3	63.03	59.20	6	1,501	0.40%
2021/01/28	3	61.60	5	62.32	61.90	-2	1,431	-0.14%
2021/01/27	52.2	64.24	49	63.09	63.60	3.2	1,402	0.23%
2021/01/26	18	63.12	57	63.96	64.20	-39	1,252	-3.11%
2021/01/25	3	57.83	4	57.98	58.40	-1	1,068	-0.09%
2021/01/22	7	57.51	6	57.43	58.60	1	1,056	0.09%
2021/01/21	1	55.80	3	57.30	58.60	-2	1,020	-0.20%
2021/01/20	3	54.50	11	54.28	53.40	-8	982	-0.81%
2021/01/19	1	57.50	0	0.00	55.90	1	963	0.10%
2021/01/18	0	0.00	0.2	57.40	57.60	-0.2	953	-0.02%
2021/01/15	47	58.50	0	0.00	58.40	47	945	4.97%
2021/01/14	8	59.30	3	58.73	59.30	5	922	0.54%
2021/01/13	0	0.00	5	57.52	57.60	-5	901	-0.55%
2021/01/12	3	56.47	3	56.57	56.50	0	894	0.00%
2021/01/11	14	59.12	1	58.80	58.60	13	880	1.48%
2021/01/08	1	59.70	1	58.40	58.10	0	844	0.00%
2021/01/06	2	54.50	0	0.00	54.40	2	805	0.25%
2021/01/05	4	59.45	6	58.90	57.50	-2	780	-0.26%
2021/01/04	1	57.10	2	57.40	57.00	-1	745	-0.13%
2020/12/31	0	0.00	4	55.50	55.30	-4	727	-0.55%
2020/12/29	3	55.20	0	0.00	54.40	3	708	0.42%
2020/12/28	0	0.00	4	55.00	54.90	-4	694	-0.58%
2020/12/25	13	56.40	1	55.80	55.60	12	682	1.76%
2020/12/24	11.2	59.03	6.2	58.08	57.60	5	655	0.76%
2020/12/23	2	57.40	14.2	57.77	58.40	-12.2	524	-2.33%
2020/12/22	0	0.00	3	55.40	53.10	-3	469	-0.64%
2020/12/21	0	0.00	4.1	55.49	54.80	-4.1	449	-0.91%
2020/12/18	0.4	55.99	2	55.35	55.40	-1.6	439	-0.36%
2020/12/17	2	55.00	0.1	56.00	55.40	1.9	380	0.50%
2020/12/16	0	53.80	0	0.00	53.50	0	325	0.00%
2020/12/15	0	53.80	1	50.60	50.70	-1	304	-0.32%
2020/12/14	0	55.80	0	0.00	52.00	0	301	0.00%
2020/12/11	0	54.50	0	0.00	52.30	0	293	0.00%
2020/12/10	0	54.10	0	0.00	53.10	0	286	0.00%
2020/12/09	0	54.80	0	0.00	54.90	0	280	0.00%
2020/12/08	0	52.50	0	0.00	54.80	0	263	0.02%
2020/12/07	1	53.50	0	0.00	53.00	1	247	0.40%
2020/12/03	10.1	54.48	2	54.25	53.90	8.1	227	3.56%
2020/12/02	10	53.62	2	54.25	54.30	8	210	3.80%
2020/12/01	0	0.00	1	48.70	50.50	-1	173	-0.58%
2020/11/30	2	48.88	0	0.00	49.40	2	158	1.26%
2020/11/17	0	0.00	1	46.10	45.90	-1	121	-0.82%
2020/10/21	1	45.30	0	0.00	45.15	1	215	0.46%
2020/10/12	1	44.90	0	0.00	44.95	1	235	0.42%
2020/09/25	0	0.00	1	44.35	44.60	-1	274	-0.36%
2020/09/03	0	0.00	1	48.25	48.25	-1	395	-0.25%
2020/09/02	1	48.75	0	0.00	47.85	1	399	0.25%
2020/09/01	0	0.00	1	48.25	48.25	-1	406	-0.25%
2020/08/31	1	49.25	0	0.00	48.15	1	413	0.24%
2020/08/27	0	0.00	1	48.10	48.10	-1	444	-0.22%
2020/08/26	1	48.10	1	48.05	48.05	0	450	0.00%
2020/08/25	1	47.00	0	0.00	47.95	1	461	0.22%
2020/08/20	0	0.00	1	46.75	46.75	-1	590	-0.17%
2020/08/19	1	50.70	0	0.00	49.30	1	651	0.15%
2020/08/14	0	0.00	1	50.50	50.50	-1	678	-0.15%
2020/08/13	1	50.60	0	0.00	50.20	1	678	0.15%
2020/08/12	3	49.80	5	49.70	49.60	-2	679	-0.29%
2020/08/11	1	51.00	0	0.00	49.90	1	678	0.15%
2020/08/10	1	51.60	0	0.00	52.70	1	664	0.15%
2020/07/30	0	0.00	1	49.00	48.50	-1	662	-0.15%
2020/07/28	0	0.00	1	47.10	46.20	-1	671	-0.15%
2020/07/21	0	0.00	4	50.90	50.70	-4	763	-0.52%
2020/07/13	0	0.00	2	53.10	52.60	-2	884	-0.23%
2020/07/09	0	0.00	1	55.60	55.20	-1	885	-0.11%
2020/07/08	0	0.00	2	54.75	54.90	-2	877	-0.23%
2020/07/07	0	0.00	1	53.70	53.50	-1	873	-0.11%
2020/07/06	0	0.00	1	54.20	53.90	-1	876	-0.11%
2020/07/03	1	54.30	0	0.00	53.90	1	877	0.11%
2020/07/02	0	0.00	3	55.00	54.90	-3	880	-0.34%
2020/07/01	3	54.40	0	0.00	54.40	3	884	0.34%
2020/06/29	0	0.00	1	53.20	53.20	-1	914	-0.11%
2020/06/24	0	0.00	1	54.20	54.00	-1	925	-0.11%
2020/06/23	0	0.00	1	54.10	53.30	-1	936	-0.11%
2020/06/22	0	0.00	3	54.80	54.50	-3	935	-0.32%
2020/06/19	2	55.45	1	55.20	55.20	1	934	0.11%
2020/06/18	1	56.30	1	56.20	56.20	0	931	0.00%
2020/06/17	2	57.65	1	57.60	57.30	1	924	0.11%
2020/06/16	3	59.27	4	59.00	58.70	-1	921	-0.11%
2020/06/15	2	57.40	2	57.85	57.10	0	900	0.00%
2020/06/12	1	57.20	3	56.97	58.00	-2	886	-0.23%
2020/06/11	1	56.30	0	0.00	56.90	1	879	0.11%
2020/06/10	1	56.80	1	56.10	56.10	0	869	0.00%
2020/06/09	1	56.60	0	0.00	56.20	1	875	0.11%
2020/06/08	0	0.00	1	56.50	56.50	-1	879	-0.11%
2020/06/05	1	57.20	2	56.50	57.00	-1	876	-0.11%
2020/06/04	2	58.25	3	57.80	57.50	-1	876	-0.11%
2020/06/03	2	58.10	3	58.10	57.70	-1	862	-0.12%
2020/06/02	2	56.65	7	56.81	56.10	-5	867	-0.58%
2020/06/01	4	58.00	12	57.72	56.90	-8	863	-0.93%
2020/05/29	2	57.75	3	57.90	57.90	-1	854	-0.12%
2020/05/28	6	60.30	4	58.55	59.00	2	845	0.24%
2020/05/27	19	60.75	7	59.96	59.60	12	808	1.48%
2020/05/26	6	58.88	2	58.95	58.20	4	726	0.55%
2020/05/25	5	54.66	0	0.00	55.00	5	659	0.76%
2020/05/22	0	0.00	1	52.60	52.60	-1	645	-0.15%
2020/05/21	1	52.80	5	53.50	52.00	-4	637	-0.63%
2020/05/20	1	51.30	1	51.90	51.90	0	632	0.00%
2020/05/18	1	51.00	0	0.00	51.00	1	640	0.16%
2020/05/15	1	51.20	1	50.90	50.90	0	648	0.00%
2020/05/14	1	50.70	1	50.60	50.60	0	644	0.00%
2020/05/13	1	51.30	1	51.50	51.50	0	642	0.00%
2020/05/12	1	51.90	0	0.00	51.30	1	640	0.16%
2020/05/11	0	0.00	1	52.00	52.00	-1	639	-0.16%
2020/05/08	1	52.00	4	51.73	51.50	-3	636	-0.47%
2020/05/07	1	52.50	2	52.80	52.30	-1	632	-0.16%
2020/05/06	0	0.00	2	52.00	52.00	-2	628	-0.32%
2020/05/05	2	52.75	3	52.00	52.20	-1	625	-0.16%
2020/05/04	2	52.70	2	52.40	52.40	0	622	0.00%
2020/04/30	2	54.90	0	0.00	54.10	2	616	0.32%
2020/04/29	1	54.20	2	54.00	53.70	-1	602	-0.17%
2020/04/28	3	53.57	2	53.00	53.00	1	580	0.17%
2020/04/27	1	50.90	1	52.00	53.70	0	562	0.00%
2020/04/24	1	48.70	1	48.90	48.90	0	532	0.00%
2020/04/23	3	50.07	5	49.77	49.40	-2	529	-0.38%
2020/04/22	3	49.58	0	0.00	49.10	3	524	0.57%
2020/04/21	5	52.26	5	50.68	49.85	0	520	0.00%
2020/04/20	8	53.93	6	54.12	54.10	2	497	0.40%
2020/04/17	1	46.80	3	48.00	50.30	-2	446	-0.45%
2020/04/16	1	45.70	2	45.75	45.80	-1	421	-0.24%
2020/04/15	1	46.25	1	46.25	46.25	0	426	0.00%
2020/04/14	2	45.68	0	0.00	45.50	2	424	0.47%
2020/04/13	0	0.00	1	45.15	45.15	-1	425	-0.24%
2020/04/09	1	45.35	1	45.10	45.10	0	426	0.00%
2020/04/08	1	44.00	9	44.31	44.50	-8	422	-1.89%
2020/04/07	5	45.36	4	45.05	44.50	1	420	0.24%
2020/04/06	1	44.70	2	45.60	45.60	-1	415	-0.24%
2020/04/01	3	45.80	2	45.50	45.10	1	415	0.24%
2020/03/31	3	44.72	1	44.95	44.95	2	401	0.50%
2020/03/30	1	40.80	0	0.00	42.50	1	385	0.26%
2020/03/27	3	41.45	1	40.25	40.25	2	375	0.53%
2020/03/26	1	38.45	0	0.00	38.35	1	364	0.27%
2020/03/25	0	0.00	9	37.78	37.60	-9	366	-2.46%
2020/03/24	1	36.50	0	0.00	36.35	1	376	0.27%
2020/03/23	0	0.00	1	35.00	35.00	-1	380	-0.26%
2020/03/20	1	37.00	0	0.00	37.55	1	386	0.26%
2020/03/13	0	0.00	5	42.81	43.80	-5	371	-1.35%
2020/03/05	0	0.00	31	50.30	50.00	-31	342	-9.05%
2020/03/04	0	0.00	11	49.18	50.00	-11	352	-3.12%
2020/03/03	1	50.30	0	0.00	50.20	1	361	0.28%
2020/02/25	0	0.00	2	49.60	50.20	-2	398	-0.50%
2020/02/21	1	51.00	1	50.40	51.00	0	411	0.00%
2020/02/18	12	48.68	2	48.75	48.65	10	421	2.37%
2020/02/11	0	0.00	1	45.30	45.45	-1	473	-0.21%
2020/02/06	0	0.00	2	47.35	47.00	-2	481	-0.41%
2020/02/03	2	43.55	0	0.00	43.75	2	490	0.41%
2020/01/30	5	47.11	1	46.75	46.75	4	482	0.83%
2020/01/15	1	52.50	0	0.00	51.70	1	471	0.21%
2020/01/13	2	51.50	2	51.65	51.80	0	463	0.00%
2020/01/09	1	51.70	0	0.00	51.50	1	463	0.22%
2020/01/07	2	50.00	0	0.00	49.60	2	454	0.44%
2020/01/06	0	0.00	1	50.50	50.50	-1	455	-0.22%
2019/12/27	1	51.70	1	52.00	52.00	0	451	0.00%
2019/12/26	0	0.00	1	50.70	50.70	-1	446	-0.22%
2019/12/24	1	51.50	0	0.00	50.70	1	448	0.22%
2019/12/23	0	0.00	4	51.53	51.60	-4	450	-0.89%
2019/12/20	2	52.15	1	51.90	51.90	1	450	0.22%
2019/12/19	3	52.13	6	52.42	52.00	-3	447	-0.67%
2019/12/18	1	51.00	1	50.80	50.80	0	437	0.00%
2019/12/17	2	49.58	1	50.50	50.50	1	432	0.23%
2019/12/16	1	48.55	1	49.55	49.55	0	427	0.00%
2019/12/13	4	48.78	7	48.86	48.25	-3	424	-0.71%
2019/12/12	1	48.20	1	47.70	47.70	0	418	0.00%
2019/12/11	3	47.50	3	47.50	47.50	0	418	0.00%
2019/12/04	7	46.18	2	46.15	46.15	5	450	1.11%
2019/12/03	1	47.15	1	47.00	47.00	0	452	0.00%
2019/11/29	1	47.10	0	0.00	46.35	1	449	0.22%
2019/11/28	1	48.60	1	48.45	48.45	0	443	0.00%
2019/11/27	0	0.00	4	46.70	47.00	-4	437	-0.91%
2019/11/26	2	46.05	4	46.83	45.95	-2	433	-0.46%
2019/11/20	5	48.50	2	48.70	48.50	3	396	0.76%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/14	5	50.30	5	50.30	50.50	0	371	0.00%
2019/11/13	1	51.00	0	0.00	51.40	1	368	0.27%
2019/11/12	2	51.30	5	51.16	51.50	-3	373	-0.80%
2019/11/11	2	53.70	0	0.00	53.70	2	367	0.54%
2019/11/07	3	59.30	0	0.00	59.70	3	348	0.86%
2019/11/05	0	0.00	1	61.40	61.30	-1	362	-0.28%
2019/11/04	1	62.70	0	0.00	61.90	1	367	0.27%
2019/11/01	31	62.40	0	0.00	62.50	31	371	8.34%
2019/10/09	0	0.00	1	59.80	59.80	-1	701	-0.14%
2019/09/24	0	0.00	4	62.50	62.60	-4	877	-0.46%
2019/09/23	4	63.20	0	0.00	62.30	4	875	0.46%
2019/09/16	1	62.30	0	0.00	62.40	1	878	0.11%
2019/09/12	1	63.40	1	63.10	63.10	0	898	0.00%
2019/09/09	0	0.00	3	59.80	59.70	-3	868	-0.35%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/16	2	59.50	0	0.00	59.20	2	853	0.23%
2019/08/13	2	59.70	2	59.10	59.70	0	838	0.00%
2019/08/12	0	0.00	2	59.00	59.50	-2	839	-0.24%
2019/08/08	0	0.00	23	60.90	60.00	-23	837	-2.75%
2019/08/05	1	62.00	1	62.20	62.00	0	852	0.00%
2019/08/02	2	63.95	0	0.00	64.10	2	858	0.23%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	0	0.00	1	68.80	68.80	-1	883	-0.11%
2019/07/29	5	72.06	5	71.88	71.80	0	908	0.00%
2019/07/26	1	73.60	2	72.10	71.80	-1	887	-0.11%
2019/07/25	1	71.10	5	71.24	73.00	-4	862	-0.46%
2019/07/24	21	74.99	10	74.13	74.00	11	843	1.30%
2019/07/23	9	74.84	1	75.00	74.70	8	868	0.92%
2019/07/22	3	74.03	1	74.30	74.20	2	833	0.24%
2019/07/19	3	73.60	0	0.00	73.90	3	904	0.33%
2019/07/16	2	74.00	1	74.50	74.00	1	1,014	0.10%
2019/07/15	0	0.00	1	72.00	72.40	-1	981	-0.10%
2019/07/12	0	0.00	7	72.00	72.10	-7	979	-0.72%
2019/07/11	1	72.50	0	0.00	72.30	1	982	0.10%
2019/07/10	3	73.77	1	74.50	72.50	2	996	0.20%
2019/07/09	0	0.00	1	71.00	72.70	-1	987	-0.10%
2019/07/08	0	0.00	2	70.60	70.70	-2	1,001	-0.20%
2019/07/05	0	0.00	2	71.30	71.30	-2	1,035	-0.19%
2019/07/03	7	71.70	4	71.73	71.00	3	1,104	0.27%
2019/07/02	2	74.30	1	70.60	74.20	1	1,176	0.09%
2019/07/01	4	68.05	7	68.06	69.50	-3	1,273	-0.24%
2019/06/20	2	66.90	1	67.20	67.20	1	1,343	0.07%
2019/06/19	0	0.00	1	62.80	63.70	-1	1,321	-0.08%
2019/06/18	0	0.00	15	62.10	62.00	-15	1,317	-1.14%
2019/06/12	16	63.09	0	0.00	63.10	16	1,319	1.21%
2019/06/10	0	0.00	1	62.00	62.20	-1	1,315	-0.08%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/05/30	2	61.55	0	0.00	61.70	2	1,367	0.15%
2019/05/27	0	0.00	3	60.00	61.00	-3	1,417	-0.21%
2019/05/24	7	62.59	1	61.40	61.30	6	1,422	0.42%
2019/05/17	5	64.80	0	0.00	64.40	5	1,445	0.35%
2019/05/16	1	65.80	2	65.60	64.00	-1	1,446	-0.07%
2019/05/15	2	67.00	0	0.00	67.10	2	1,442	0.14%
2019/05/14	1	64.60	0	0.00	66.80	1	1,441	0.07%
2019/05/13	4	68.78	3	69.47	67.00	1	1,432	0.07%
2019/05/10	3	71.47	2	69.90	69.70	1	1,425	0.07%
2019/05/09	8	69.35	1	72.50	70.00	7	1,411	0.50%
2019/05/08	1	74.30	1	74.00	73.20	0	1,382	0.00%
2019/05/07	2	76.35	1	76.80	76.10	1	1,374	0.07%
2019/05/06	1	76.00	2	77.60	75.30	-1	1,362	-0.07%
2019/05/02	1	80.80	10	81.00	80.60	-9	1,321	-0.68%
2019/04/30	2	80.55	2	81.00	81.00	0	1,319	0.00%
2019/04/29	2	84.35	1	82.10	82.10	1	1,305	0.08%
2019/04/26	11	81.93	1	83.30	81.80	10	1,261	0.79%
2019/04/25	7	87.16	5	86.86	85.00	2	1,259	0.16%
2019/04/24	23	83.72	19	84.92	86.20	4	1,214	0.33%
2019/04/23	1	81.40	0	0.00	80.10	1	1,127	0.09%
2019/04/22	6	81.00	8	81.65	81.00	-2	1,111	-0.18%
2019/04/18	1	79.00	2	79.15	78.30	-1	1,080	-0.09%
2019/04/17	3	79.90	1	80.50	79.90	2	1,077	0.19%
2019/04/16	4	79.25	2	79.40	80.90	2	1,066	0.19%
2019/04/15	6	81.02	7	81.40	81.70	-1	1,044	-0.10%
2019/04/12	0	0.00	6	81.93	80.10	-6	1,019	-0.59%
2019/04/11	1	87.60	4	82.70	82.70	-3	991	-0.30%
2019/04/10	13	84.38	12	84.97	85.60	1	953	0.10%
2019/04/09	4	83.40	32	83.04	84.30	-28	917	-3.05%
2019/04/08	24	86.19	13	86.26	85.40	11	878	1.25%
2019/04/03	48	80.73	67	80.72	81.40	-19	785	-2.42%
2019/04/02	27	73.74	26	74.65	76.80	1	629	0.16%
2019/04/01	2	70.30	0	0.00	69.90	2	568	0.35%
2019/03/29	22	71.12	18	70.64	69.40	4	554	0.72%
2019/03/27	3	68.30	0	0.00	68.00	3	523	0.57%
2019/03/22	0	0.00	1	69.80	68.90	-1	515	-0.19%
2019/03/15	1	69.30	1	69.40	69.60	0	517	0.00%
2019/03/07	1	70.50	2	71.60	70.00	-1	549	-0.18%
2019/03/06	0	0.00	2	73.60	74.00	-2	538	-0.37%
2019/02/27	1	72.50	3	71.13	71.50	-2	510	-0.39%
2019/02/26	3	72.47	3	72.97	73.00	0	501	0.00%
2019/02/25	0	0.00	5	69.94	70.30	-5	481	-1.04%
2019/02/22	3	69.80	11	69.85	70.50	-8	487	-1.64%
2019/02/21	1	69.30	0	0.00	69.30	1	485	0.21%
2019/02/20	4	68.85	1	69.20	69.50	3	483	0.62%
2019/02/19	7	68.84	3	69.00	69.20	4	476	0.84%
2019/02/18	1	67.70	0	0.00	68.00	1	466	0.21%
2019/02/15	0	0.00	1	66.60	67.10	-1	471	-0.21%
2019/02/14	1	65.60	1	65.80	66.20	0	472	0.00%
2019/02/13	0	0.00	1	65.50	65.30	-1	478	-0.21%
2019/02/12	5	65.30	0	0.00	65.70	5	488	1.02%
2019/02/11	0	0.00	3	68.50	68.10	-3	481	-0.62%
2019/01/28	1	67.50	0	0.00	68.10	1	486	0.21%
2019/01/24	4	67.13	0	0.00	66.50	4	488	0.82%
2019/01/22	3	66.80	1	67.00	67.00	2	489	0.41%
2019/01/17	0	0.00	2	68.25	67.00	-2	477	-0.42%
2019/01/16	3	67.10	0	0.00	70.00	3	463	0.65%
2019/01/11	10	58.60	0	0.00	58.20	10	411	2.43%
2019/01/10	1	58.10	0	0.00	58.80	1	410	0.24%
2019/01/09	0	0.00	4	57.15	58.40	-4	407	-0.98%
2019/01/08	1	56.30	0	0.00	56.50	1	401	0.25%
2019/01/03	0	0.00	1	57.80	57.60	-1	419	-0.24%
2018/12/24	0	0.00	1	62.00	62.00	-1	473	-0.21%
2018/12/22	0	0.00	1	61.50	62.10	-1	477	-0.21%
2018/12/18	1	65.70	0	0.00	66.10	1	482	0.21%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/06	1	67.50	0	0.00	68.10	1	524	0.19%
2018/12/04	1	73.90	0	0.00	73.50	1	534	0.19%
2018/12/03	1	72.00	11	75.01	76.20	-10	549	-1.82%
2018/11/30	1	70.00	0	0.00	70.00	1	532	0.19%
2018/11/29	1	70.20	0	0.00	69.30	1	534	0.19%
2018/11/28	11	71.16	1	70.60	71.00	10	532	1.88%
2018/11/27	1	67.50	0	0.00	69.50	1	530	0.19%
2018/11/22	0	0.00	3	68.30	67.60	-3	543	-0.55%
2018/11/21	1	69.60	0	0.00	69.80	1	549	0.18%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/13	4	69.98	1	68.80	70.10	3	601	0.50%
2018/11/12	2	69.50	2	69.20	70.50	0	640	0.00%
2018/11/09	2	68.35	0	0.00	69.60	2	654	0.31%
2018/11/07	1	62.70	0	0.00	62.70	1	699	0.14%
2018/10/31	0	0.00	2	57.00	57.70	-2	691	-0.29%
2018/10/30	0	0.00	1	52.60	54.30	-1	687	-0.15%
2018/10/25	0	0.00	2	53.10	52.00	-2	681	-0.29%
2018/10/24	1	57.50	0	0.00	57.10	1	676	0.15%
2018/10/16	0	0.00	3	62.97	62.80	-3	680	-0.44%
2018/10/15	0.5	62.00	0	0.00	61.10	0.5	680	0.07%
2018/10/12	0	0.00	1	61.50	63.50	-1	678	-0.15%
2018/10/11	16	62.40	0	0.00	62.40	16	673	2.38%
2018/10/09	2	69.55	0	0.00	69.30	2	676	0.30%
2018/10/05	0	0.00	1	77.30	79.00	-1	677	-0.15%
2018/10/03	0	0.00	4	88.75	88.00	-4	661	-0.60%
2018/09/26	2	90.80	0	0.00	90.20	2	701	0.28%
2018/09/19	8	93.09	1	92.70	92.30	7	698	1.00%
2018/09/17	2	94.00	0	0.00	93.80	2	689	0.29%
2018/09/12	0	0.00	1	87.50	88.00	-1	665	-0.15%
2018/09/11	7	89.41	0	0.00	91.00	7	664	1.05%
2018/09/10	0	0.00	13	87.43	86.10	-13	659	-1.97%
2018/09/07	6	98.17	2	99.10	95.00	4	645	0.62%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/09/03	0	0.00	1	106.00	105.00	-1	653	-0.15%
2018/08/31	1	106.00	0	0.00	109.00	1	652	0.15%
2018/08/30	2	109.00	1	108.50	108.50	1	649	0.15%
2018/08/29	1	108.00	2	108.50	107.00	-1	641	-0.16%
2018/08/28	0	0.00	1	109.00	107.00	-1	641	-0.16%
2018/08/27	2	105.75	1	106.50	109.50	1	631	0.16%
2018/08/24	3	102.50	0	0.00	102.00	3	621	0.48%
2018/08/22	6	110.17	1	111.00	112.00	5	597	0.84%
2018/08/21	2	117.50	2	117.75	116.50	0	538	0.00%
2018/08/20	3	114.83	2	117.50	116.00	1	533	0.19%
2018/08/17	2	122.00	2	122.50	122.50	0	513	0.00%
2018/08/16	3	113.00	0	0.00	117.00	3	472	0.64%
2018/08/15	2	114.75	6	117.58	114.50	-4	512	-0.78%