全球傳動 (4540)-富邦-南屯券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	32.45	0	0.00	32.65	1	440	0.23%
2024/04/11	4	34.49	0	0.00	34.30	4	417	0.96%
2024/04/09	0	0.00	10	35.63	35.65	-10	406	-2.46%
2024/04/08	1	35.20	0	0.00	35.50	1	401	0.25%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.25%
2024/04/01	3	36.03	0	0.00	35.70	3	382	0.78%
2024/03/28	4	37.91	3	38.57	37.90	1	353	0.28%
2024/03/27	3	38.52	7	38.47	38.75	-4	336	-1.19%
2024/03/26	30	39.03	19	38.11	38.00	11	300	3.66%
2024/03/25	1	35.45	13	36.93	37.80	-12	214	-5.58%
2024/03/21	4	35.20	2	35.15	35.00	2	174	1.15%
2024/03/19	0.1	32.95	10	32.92	32.95	-9.9	147	-6.72%
2024/03/08	2	34.10	0	0.00	34.05	2	142	1.41%
2024/03/06	1	33.85	0	0.00	33.70	1	138	0.72%
2024/03/01	0	0.00	3	34.70	34.75	-3	133	-2.24%
2024/02/29	1	35.05	0	0.00	34.75	1	130	0.76%
2024/02/27	10	34.70	1	35.20	34.90	9	123	7.32%
2024/02/26	3	35.00	0	0.00	34.80	3	117	2.56%
2024/02/22	1	33.75	0	0.00	33.75	1	107	0.93%
2024/02/20	0	0.00	4	34.68	34.55	-4	105	-3.78%
2024/02/19	2	33.50	0	0.00	34.75	2	98	2.02%
2024/02/16	1	32.90	0	0.00	32.95	1	86	1.15%
2024/02/02	2	32.25	0	0.00	32.15	2	83	2.39%
2024/01/31	0	0.00	3	32.08	32.00	-3	82	-3.64%
2024/01/30	0	0.00	1	32.00	32.15	-1	82	-1.21%
2024/01/26	2	32.88	0	0.00	32.20	2	81	2.45%
2024/01/25	1	32.00	0	0.00	32.25	1	78	1.28%
2024/01/23	0	0.00	1	32.05	31.90	-1	76	-1.32%
2024/01/19	1	31.95	0	0.00	31.90	1	74	1.35%
2024/01/18	1	31.95	0	0.00	31.85	1	73	1.36%
2024/01/11	1	31.80	0	0.00	31.90	1	69	1.44%
2024/01/08	1	31.85	0	0.00	32.00	1	68	1.47%
2023/12/11	0	0.00	5	32.00	32.25	-5	93	-5.33%
2023/11/24	1	32.25	0	0.00	32.20	1	97	1.03%
2023/11/20	1.1	32.05	0	0.00	31.90	1.1	99	1.11%
2023/11/02	0.1	30.40	0	0.00	30.90	0.1	124	0.08%
2023/10/12	1	31.25	0	0.00	31.20	1	133	0.75%
2023/09/20	1	32.55	0	0.00	32.75	1	132	0.76%
2023/09/15	3	32.78	0	0.00	33.15	3	130	2.30%
2023/09/14	3	33.80	0	0.00	33.80	3	126	2.36%
2023/08/23	0.1	33.00	0	0.00	32.85	0.1	100	0.09%
2023/08/22	0.1	33.00	0	0.00	32.30	0.1	99	0.10%
2023/08/18	0.2	33.72	0	0.00	32.70	0.2	96	0.21%
2023/08/17	1	33.75	0	0.00	33.50	1	92	1.08%
2023/08/14	1	33.45	0	0.00	33.30	1	89	1.12%
2023/08/11	1	35.05	0	0.00	34.50	1	86	1.16%
2023/08/09	1	36.85	0	0.00	36.85	1	77	1.29%
2023/08/02	0.1	38.40	0	0.00	38.25	0.1	77	0.13%
2023/07/27	0	0.00	1	38.50	38.60	-1	81	-1.22%
2023/07/24	1	37.95	0	0.00	38.05	1	83	1.20%
2023/07/20	0.1	38.00	0	0.00	37.95	0.1	86	0.12%
2023/07/14	1	38.65	0	0.00	38.80	1	99	1.01%
2023/06/13	2	40.00	0	0.00	40.00	2	127	1.57%
2023/05/11	3	40.35	0	0.00	39.95	3	176	1.70%
2023/05/10	3	41.82	0	0.00	41.75	3	175	1.71%
2023/05/09	0	0.00	1	43.45	43.10	-1	174	-0.57%
2023/05/04	1	42.00	0	0.00	42.95	1	172	0.58%
2023/04/24	0	42.20	1	42.00	41.95	-1	179	-0.55%
2023/04/21	2	42.05	0	0.00	41.60	2	178	1.12%
2023/04/20	5	43.05	0	0.00	42.75	5	176	2.83%
2023/04/19	5	43.98	9	44.84	43.50	-4	174	-2.29%
2023/04/18	1	43.75	4	44.21	44.05	-3	163	-1.83%
2023/04/17	0	0.00	4	43.86	43.65	-4	160	-2.50%
2023/04/11	2	42.85	2	43.83	42.80	0	148	0.00%
2023/03/24	1	41.25	0	0.00	41.20	1	130	0.77%
2023/03/22	0	41.05	0	0.00	41.20	0	129	0.04%
2023/03/10	1	42.10	0	0.00	42.05	1	132	0.75%
2023/03/09	2	43.45	0	0.00	43.25	2	132	1.51%
2023/03/08	0	0.00	2	44.75	44.30	-2	128	-1.55%
2023/02/24	0	0.00	1	41.60	41.40	-1	103	-0.97%
2023/02/17	0	0.00	1	40.70	41.20	-1	91	-1.09%
2023/02/16	0	0.00	1	40.40	40.45	-1	91	-1.09%
2023/02/15	2	39.60	0	0.00	39.65	2	90	2.21%
2023/02/14	0	0.00	2	40.35	40.05	-2	88	-2.26%
2023/02/10	2	39.40	0	0.00	39.60	2	87	2.30%
2023/02/09	0	0.00	2	39.98	39.80	-2	86	-2.32%
2023/02/08	0	0.00	2	40.30	40.20	-2	86	-2.30%
2023/02/07	1	39.30	0	0.00	39.40	1	84	1.19%
2023/02/06	1	39.65	2	40.25	39.50	-1	83	-1.19%
2023/02/03	0	0.00	1	39.60	39.60	-1	82	-1.21%
2023/02/01	0	0.00	1	39.25	39.15	-1	80	-1.24%
2022/12/27	1	36.45	0	0.00	36.35	1	80	1.24%
2022/12/26	1	36.90	0	0.00	36.80	1	80	1.24%
2022/12/07	1	38.05	0	0.00	37.65	1	80	1.25%
2022/11/30	2	36.23	0	0.00	36.15	2	70	2.83%
2022/11/22	1	35.50	0	0.00	35.90	1	78	1.27%
2022/10/11	2	34.38	0	0.00	33.90	2	105	1.90%
2022/09/28	1	37.25	0	0.00	37.00	1	99	1.01%
2022/09/14	1	43.70	0	0.00	43.95	1	106	0.94%
2022/09/07	1	44.15	0	0.00	44.35	1	112	0.89%
2022/09/05	2	45.23	0	0.00	45.00	2	117	1.70%
2022/09/02	2	46.70	0	0.00	46.55	2	118	1.68%
2022/09/01	4	46.94	0	0.00	46.90	4	120	3.32%
2022/08/31	0	0.00	6	48.13	47.90	-6	133	-4.48%
2022/08/30	1	46.70	1	47.70	47.70	0	132	0.00%
2022/08/29	3	46.40	0	0.00	47.05	3	133	2.24%
2022/08/26	0	0.00	12	47.73	47.40	-12	134	-8.95%
2022/08/11	0	0.00	2	45.15	47.10	-2	123	-1.62%
2022/08/09	0	0.00	2	44.55	44.45	-2	137	-1.46%
2022/08/08	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/08/02	0	0.00	1	44.20	44.00	-1	142	-0.70%
2022/07/12	1	41.65	0	0.00	41.85	1	142	0.70%
2022/07/01	1	42.60	0	0.00	42.65	1	142	0.70%
2022/06/30	3	44.08	0	0.00	43.75	3	140	2.13%
2022/06/24	0	0.00	2	45.50	45.50	-2	136	-1.47%
2022/06/22	2	44.40	0	0.00	43.80	2	134	1.48%
2022/06/21	0	0.00	2	45.35	45.30	-2	133	-1.50%
2022/06/20	1	43.70	0	0.00	43.30	1	133	0.75%
2022/06/16	0	0.00	1	45.60	45.65	-1	130	-0.76%
2022/06/15	2	45.05	0	0.00	45.60	2	128	1.55%
2022/06/14	3	44.20	0	0.00	44.85	3	127	2.36%
2022/06/13	1	45.60	0	0.00	45.50	1	124	0.80%
2022/06/10	4	46.81	0	0.00	46.85	4	122	3.27%
2022/06/09	3	47.78	6	48.86	47.55	-3	119	-2.51%
2022/06/07	0	0.00	1	45.40	45.75	-1	106	-0.94%
2022/06/02	0	0.00	4	44.75	44.85	-4	104	-3.81%
2022/05/26	1	42.45	0	0.00	42.40	1	99	1.01%
2022/05/18	2	42.55	0	0.00	42.20	2	99	2.01%
2022/05/17	5	43.83	4	45.40	42.65	1	97	1.03%
2022/05/16	1	41.05	1	42.75	42.75	0	78	0.00%
2022/05/10	1	40.25	0	0.00	40.40	1	72	1.38%
2022/04/22	1	43.95	0	0.00	44.00	1	73	1.37%
2022/04/21	2	44.28	0	0.00	44.40	2	74	2.69%
2022/04/19	0	0.00	0.2	44.00	43.90	-0.2	76	-0.26%
2022/04/14	1	43.95	0	0.00	44.00	1	79	1.26%
2022/04/13	1	44.05	0	0.00	44.30	1	79	1.25%
2022/04/08	0	44.60	0	0.00	44.00	0	85	0.01%
2022/03/11	1	45.45	0	0.00	45.65	1	100	1.00%
2022/03/09	1	45.80	0	0.00	46.00	1	97	1.02%
2022/03/04	1	48.80	0	0.00	48.80	1	94	1.05%
2022/03/03	0	0.00	2	48.75	48.50	-2	94	-2.13%
2022/02/24	1	47.60	0	0.00	47.60	1	93	1.07%
2022/02/14	1	46.50	0	0.00	46.90	1	98	1.01%
2022/02/11	3	47.83	0	0.00	47.40	3	99	3.01%
2022/01/26	0	45.70	0	0.00	45.20	0	98	0.02%
2022/01/17	1	46.70	0	0.00	47.10	1	99	1.00%
2022/01/03	0.1	50.80	0	0.00	50.40	0.1	97	0.10%
2021/12/30	0	0.00	2	50.15	49.95	-2	96	-2.08%
2021/12/29	0	0.00	3	50.20	50.00	-3	92	-3.25%
2021/12/28	0	0.00	1	48.65	48.60	-1	84	-1.19%
2021/12/27	0	47.95	0	0.00	48.00	0	84	0.02%
2021/12/09	2	48.15	0	0.00	48.15	2	84	2.38%
2021/12/08	1	48.30	0	0.00	48.15	1	84	1.19%
2021/12/06	1.1	48.09	0	0.00	48.05	1.1	83	1.29%
2021/11/19	1	48.40	0	0.00	48.45	1	88	1.12%
2021/11/17	0	0.00	7	48.85	48.75	-7	87	-7.96%
2021/11/15	7	47.81	0	0.00	47.80	7	87	7.98%
2021/11/12	1	48.50	0	0.00	48.00	1	88	1.13%
2021/11/02	1	50.00	0	0.00	49.15	1	113	0.88%
2021/10/08	0	0.00	4	49.35	48.20	-4	186	-2.15%
2021/10/01	1	45.80	0	0.00	45.30	1	205	0.49%
2021/09/29	1	46.05	0	0.00	46.25	1	208	0.48%
2021/09/24	1	47.80	0	0.00	47.80	1	215	0.46%
2021/09/01	2	50.10	0	0.00	50.30	2	273	0.73%
2021/08/16	2.1	48.70	0	0.00	49.10	2.1	301	0.70%
2021/08/12	3	51.90	2	53.10	51.20	1	303	0.33%
2021/08/11	2	51.35	0	0.00	50.70	2	299	0.67%
2021/08/09	1	52.50	0	0.00	52.20	1	303	0.33%
2021/08/03	1	53.50	3	53.10	53.40	-2	336	-0.59%
2021/07/30	1	54.20	0	0.00	54.00	1	348	0.29%
2021/07/28	1	52.70	1	55.10	55.10	0	348	0.00%
2021/07/27	0	0.00	2	56.80	54.50	-2	358	-0.56%
2021/07/23	1	56.90	0	0.00	57.70	1	373	0.27%
2021/07/16	1	56.00	1	56.40	55.80	0	411	0.00%
2021/07/13	0	0.00	1	55.00	54.80	-1	461	-0.22%
2021/07/12	1	53.80	1	55.00	53.80	0	487	0.00%
2021/07/09	0	0.00	1	53.30	53.10	-1	589	-0.17%
2021/07/08	1	52.10	1	52.30	52.20	0	676	0.00%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/02	0	0.00	1	53.40	52.90	-1	812	-0.12%
2021/06/30	0	0.00	2	52.70	52.60	-2	833	-0.24%
2021/06/29	1	52.20	0	0.00	52.10	1	855	0.12%
2021/06/25	1	54.60	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	3	55.20	56.00	-3	853	-0.35%
2021/06/18	5	53.50	1	53.30	53.10	4	846	0.47%
2021/06/17	1	51.80	0	0.00	52.10	1	846	0.12%
2021/06/16	2	52.90	0	0.00	52.60	2	850	0.24%
2021/06/11	2	53.30	1	53.00	52.80	1	866	0.12%
2021/06/03	1	51.90	0	0.00	52.10	1	909	0.11%
2021/06/02	0	0.00	5	52.80	52.20	-5	934	-0.53%
2021/06/01	0	0.00	8	52.10	53.80	-8	938	-0.85%
2021/05/31	2	51.60	0	0.00	50.30	2	941	0.21%
2021/05/27	2	50.60	0	0.00	50.80	2	959	0.21%
2021/05/25	1	51.40	2	51.30	51.00	-1	974	-0.10%
2021/05/24	1	50.00	2	50.50	50.00	-1	981	-0.10%
2021/05/21	1	48.20	0	0.00	48.70	1	1,008	0.10%
2021/05/19	1	47.55	0	0.00	47.80	1	1,035	0.10%
2021/05/17	0	0.00	1	45.00	44.60	-1	1,051	-0.10%
2021/05/13	1	48.30	0	0.00	48.30	1	1,051	0.10%
2021/05/12	0	0.00	1	51.10	47.90	-1	1,055	-0.09%
2021/05/11	0	0.00	1	51.90	51.10	-1	1,061	-0.09%
2021/05/10	1	54.70	0	0.00	54.60	1	1,079	0.09%
2021/05/07	2	57.10	0	0.00	56.70	2	1,140	0.18%
2021/05/06	2	56.60	1	57.50	56.20	1	1,162	0.09%
2021/05/05	1	56.10	0	0.00	56.30	1	1,309	0.08%
2021/05/04	1	55.80	0	0.00	56.10	1	1,488	0.07%
2021/05/03	0	0.00	7	59.24	58.80	-7	1,484	-0.47%
2021/04/26	1	62.50	0	0.00	62.10	1	1,541	0.06%
2021/04/23	5	63.20	1	61.00	62.10	4	1,539	0.26%
2021/04/22	1	62.90	0	0.00	61.00	1	1,550	0.06%
2021/04/21	0	0.00	2	65.60	64.00	-2	1,546	-0.13%
2021/04/19	1	67.00	1	67.78	66.30	0	1,528	0.00%
2021/04/16	0	0.00	1	70.30	68.20	-1	1,536	-0.07%
2021/04/15	7	70.31	7	71.43	68.60	0	1,535	0.00%
2021/04/14	0	0.00	4	64.13	68.00	-4	1,432	-0.28%
2021/04/13	3	65.20	3	64.70	62.50	0	1,365	0.00%
2021/04/12	1	64.60	3	64.00	64.00	-2	1,337	-0.15%
2021/04/09	3	61.97	4	62.35	62.20	-1	1,313	-0.08%
2021/04/08	4	61.83	3	62.37	61.50	1	1,302	0.08%
2021/04/07	3	61.23	0	0.00	61.40	3	1,295	0.23%
2021/04/06	0	0.00	7	61.20	61.90	-7	1,299	-0.54%
2021/04/01	4	60.73	12	61.58	60.20	-8	1,295	-0.62%
2021/03/29	1	58.80	0	0.00	58.90	1	1,477	0.07%
2021/03/26	1	58.30	0	0.00	58.50	1	1,496	0.07%
2021/03/25	1	58.20	0	0.00	58.20	1	1,505	0.07%
2021/03/24	2	58.50	0	0.00	58.60	2	1,560	0.13%
2021/03/23	1	58.80	0	0.00	58.90	1	1,610	0.06%
2021/03/22	3	59.10	1	58.90	59.10	2	1,627	0.12%
2021/03/19	2	60.00	0	0.00	59.80	2	1,626	0.12%
2021/03/18	1	59.70	2	60.85	61.00	-1	1,629	-0.06%
2021/03/17	2	59.20	0	0.00	59.00	2	1,627	0.12%
2021/03/16	1	60.70	0	0.00	60.10	1	1,622	0.06%
2021/03/15	7	61.01	0	0.00	60.80	7	1,631	0.43%
2021/03/12	1	61.20	0.6	60.50	61.70	0.4	1,644	0.02%
2021/03/11	0	0.00	1	61.90	60.90	-1	1,650	-0.06%
2021/03/10	2	60.60	0	0.00	60.30	2	1,650	0.12%
2021/03/09	5	61.32	2	62.55	61.10	3	1,666	0.18%
2021/03/08	2	61.35	6	62.00	61.90	-4	1,684	-0.24%
2021/03/05	3.1	60.23	3	61.40	60.50	0.1	1,675	0.01%
2021/03/04	4	60.63	4	61.65	60.40	0	1,679	0.00%
2021/03/03	0	0.00	2	61.30	60.90	-2	1,670	-0.12%
2021/03/02	1	58.60	0	0.00	58.60	1	1,662	0.06%
2021/02/26	1.1	59.80	0	0.00	59.80	1.1	1,661	0.07%
2021/02/25	4	61.28	2	62.30	60.90	2	1,667	0.12%
2021/02/24	2	60.60	3	61.00	59.90	-1	1,662	-0.06%
2021/02/23	2	62.60	2	62.40	61.40	0	1,651	0.00%
2021/02/22	3	60.37	23	60.72	61.80	-20	1,622	-1.23%
2021/02/19	1	58.22	0	0.00	58.50	1	1,601	0.06%
2021/02/18	2	58.10	5	57.54	57.50	-3	1,590	-0.19%
2021/02/17	5	55.68	5	56.16	56.30	0	1,579	0.00%
2021/02/05	0	56.40	0	0.00	55.40	0	1,570	0.00%
2021/02/04	2	54.95	0	0.00	54.70	2	1,563	0.13%
2021/02/03	2	55.90	0	0.00	55.10	2	1,560	0.13%
2021/02/02	4	56.15	0	0.00	55.20	4	1,549	0.26%
2021/02/01	8.1	57.26	0.1	56.00	55.70	8	1,531	0.52%
2021/01/29	13.1	61.87	12	63.53	59.20	1.1	1,501	0.07%
2021/01/28	6.1	61.99	6	61.62	61.90	0.1	1,431	0.01%
2021/01/27	6	63.20	11	65.37	63.60	-5	1,402	-0.36%
2021/01/26	30	64.20	26.1	62.99	64.20	3.9	1,252	0.31%
2021/01/25	3	57.20	4	58.78	58.40	-1	1,068	-0.09%
2021/01/22	1	56.70	0	0.00	58.60	1	1,056	0.09%
2021/01/21	0	0.00	4	56.48	58.60	-4	1,020	-0.39%
2021/01/20	4	54.68	1	55.20	53.40	3	982	0.31%
2021/01/19	3	56.63	0	0.00	55.90	3	963	0.31%
2021/01/15	6	59.25	0	0.00	58.40	6	945	0.63%
2021/01/14	4	58.10	5.2	59.24	59.30	-1.2	922	-0.13%
2021/01/13	0	57.20	1	57.00	57.60	-1	901	-0.11%
2021/01/12	1	56.60	0	0.00	56.50	1	894	0.11%
2021/01/11	2	59.99	1	60.50	58.60	1	880	0.12%
2021/01/08	0	0.00	12.1	57.62	58.10	-12.1	844	-1.43%
2021/01/07	0	55.30	2	55.75	55.80	-2	810	-0.24%
2021/01/06	7	56.19	2	57.40	54.40	5	805	0.62%
2021/01/05	2	58.40	0	0.00	57.50	2	780	0.26%
2021/01/04	1	54.72	3	56.17	57.00	-2	745	-0.26%
2020/12/31	2	55.45	7	56.00	55.30	-5	727	-0.69%
2020/12/30	2	54.95	1	55.80	54.70	1	718	0.14%
2020/12/29	4	54.63	0	0.00	54.40	4	708	0.56%
2020/12/28	3	55.27	1.1	54.81	54.90	2	694	0.29%
2020/12/25	2	56.50	0	0.00	55.60	2	682	0.29%
2020/12/24	7.1	58.46	3.1	57.92	57.60	4	655	0.61%
2020/12/23	0	56.00	37	57.20	58.40	-37	524	-7.06%
2020/12/22	0	0.00	3	56.33	53.10	-3	469	-0.64%
2020/12/18	1	55.31	10	56.53	55.40	-9	439	-2.04%
2020/12/17	5	55.44	18.2	55.83	55.40	-13.2	380	-3.48%
2020/12/16	6	53.40	4	53.80	53.50	2	325	0.62%
2020/12/15	1	52.20	0	0.00	50.70	1	304	0.33%
2020/12/14	7	52.86	1	53.30	52.00	6	301	1.99%
2020/12/11	2	52.55	0	0.00	52.30	2	293	0.68%
2020/12/10	1.1	53.66	1	54.70	53.10	0.1	286	0.04%
2020/12/09	0.1	55.00	2	55.30	54.90	-1.9	280	-0.68%
2020/12/08	0	52.80	0	0.00	54.80	0	263	0.01%
2020/12/04	0	55.50	2	53.60	53.70	-2	237	-0.83%
2020/12/02	2	54.50	26	54.24	54.30	-24	210	-11.38%
2020/12/01	1	48.45	2	49.98	50.50	-1	173	-0.58%
2020/11/30	0	50.00	6	48.43	49.40	-6	158	-3.77%
2020/11/27	0.1	50.00	0	0.00	47.90	0.1	147	0.03%
2020/11/26	1	47.76	3	47.97	48.15	-2	145	-1.36%
2020/11/25	0	49.00	0	0.00	47.40	0	140	0.02%
2020/11/24	3	47.09	0	0.00	46.40	3	133	2.26%
2020/11/23	5	45.32	0	0.00	44.90	5	121	4.13%
2020/11/19	0	46.30	0	0.00	46.20	0	119	0.03%
2020/11/09	1	44.75	0	0.00	44.75	1	141	0.71%
2020/10/27	1	45.20	0	0.00	45.25	1	196	0.51%
2020/10/22	1	44.85	0	0.00	44.80	1	203	0.49%
2020/10/07	0	0.00	1	45.50	45.60	-1	239	-0.42%
2020/09/25	0	0.00	2	44.90	44.60	-2	274	-0.73%
2020/09/24	2	46.05	5	45.61	45.30	-3	276	-1.09%
2020/09/23	1	46.85	0	0.00	46.70	1	276	0.36%
2020/09/22	2	47.15	0	0.00	47.20	2	276	0.72%
2020/09/09	0	0.00	6	48.63	49.10	-6	345	-1.74%
2020/09/07	1	49.70	0	0.00	49.15	1	381	0.26%
2020/09/04	2	48.20	0	0.00	48.20	2	390	0.51%
2020/08/25	1	48.05	0	0.00	47.95	1	461	0.22%
2020/08/24	3	46.70	0	0.00	46.35	3	469	0.64%
2020/08/20	5	46.90	0	0.00	46.75	5	590	0.85%
2020/08/19	2	49.40	0	0.00	49.30	2	651	0.31%
2020/08/18	2	51.50	0	0.00	50.50	2	666	0.30%
2020/08/12	3	49.62	0	0.00	49.60	3	679	0.44%
2020/08/11	5	52.10	1	51.10	49.90	4	678	0.59%
2020/08/10	1	52.10	2	52.70	52.70	-1	664	-0.15%
2020/08/04	1	48.20	0	0.00	48.30	1	646	0.15%
2020/07/29	2	48.20	0	0.00	48.15	2	666	0.30%
2020/07/28	3	46.43	0	0.00	46.20	3	671	0.45%
2020/07/27	6	47.73	0	0.00	46.90	6	687	0.87%
2020/07/24	1	49.60	0	0.00	49.95	1	703	0.14%
2020/07/23	1	51.30	0	0.00	51.30	1	729	0.14%
2020/07/21	1	50.40	0	0.00	50.70	1	763	0.13%
2020/07/10	1	52.00	0	0.00	52.60	1	887	0.11%
2020/07/09	0	0.00	1	55.70	55.20	-1	885	-0.11%
2020/07/07	3	53.60	2	53.50	53.50	1	873	0.11%
2020/07/03	3	54.00	0	0.00	53.90	3	877	0.34%
2020/07/02	0	0.00	2	55.00	54.90	-2	880	-0.23%
2020/06/22	3	54.87	0	0.00	54.50	3	935	0.32%
2020/06/19	2	55.55	0	0.00	55.20	2	934	0.21%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/17	2	57.55	13	57.48	57.30	-11	924	-1.19%
2020/06/16	2	58.30	4	59.00	58.70	-2	921	-0.22%
2020/06/15	0	0.00	7	58.33	57.10	-7	900	-0.78%
2020/06/12	7	58.00	0	0.00	58.00	7	886	0.79%
2020/06/11	1	56.10	1	54.30	56.90	0	879	0.00%
2020/06/10	1	56.20	0	0.00	56.10	1	869	0.12%
2020/06/08	1	56.70	0	0.00	56.50	1	879	0.11%
2020/06/05	2	56.50	0	0.00	57.00	2	876	0.23%
2020/06/04	1	57.80	3	58.90	57.50	-2	876	-0.23%
2020/06/03	2	58.30	0.1	57.90	57.70	2	862	0.23%
2020/06/02	1	56.70	0	0.00	56.10	1	867	0.12%
2020/06/01	0	0.00	2	56.90	56.90	-2	863	-0.23%
2020/05/29	0	0.00	1.7	57.91	57.90	-1.7	854	-0.20%
2020/05/28	2	59.45	4	58.75	59.00	-2	845	-0.24%
2020/05/27	4	59.43	2	60.05	59.60	2	808	0.25%
2020/05/26	9	58.49	1	59.00	58.20	8	726	1.10%
2020/05/21	1	53.20	3	53.20	52.00	-2	637	-0.31%
2020/05/19	0	0.00	1	51.50	51.70	-1	634	-0.16%
2020/05/15	1	51.20	0	0.00	50.90	1	648	0.15%
2020/05/14	0	0.00	2	50.70	50.60	-2	644	-0.31%
2020/05/06	1	52.50	1	52.70	52.00	0	628	0.00%
2020/05/05	2	51.90	0	0.00	52.20	2	625	0.32%
2020/04/30	2	54.60	0	0.00	54.10	2	616	0.32%
2020/04/29	5	54.30	1	55.20	53.70	4	602	0.66%
2020/04/21	7.1	52.07	0	0.00	49.85	7.1	520	1.35%
2020/04/20	3	53.37	1	53.80	54.10	2	497	0.40%
2020/04/17	0	0.00	3	50.30	50.30	-3	446	-0.67%
2020/04/15	0	0.00	1	45.80	46.25	-1	426	-0.23%
2020/04/13	1	45.15	0	0.00	45.15	1	425	0.24%
2020/04/10	3	44.85	0	0.00	44.60	3	426	0.70%
2020/03/31	0	0.00	1	44.00	44.95	-1	401	-0.25%
2020/03/30	1	42.45	0	0.00	42.50	1	385	0.26%
2020/03/25	0	0.00	1	38.00	37.60	-1	366	-0.27%
2020/03/24	0	0.00	1	36.35	36.35	-1	376	-0.27%
2020/03/23	1	35.25	0	0.00	35.00	1	380	0.26%
2020/03/20	1	37.40	0	0.00	37.55	1	386	0.26%
2020/03/18	0	0.00	2	39.30	38.20	-2	383	-0.52%
2020/03/17	0	0.00	1	39.10	38.30	-1	383	-0.26%
2020/03/16	2	42.75	1	41.05	40.60	1	372	0.27%
2020/03/13	1	42.65	0	0.00	43.80	1	371	0.27%
2020/03/12	1	47.85	0	0.00	47.30	1	362	0.28%
2020/03/10	1	48.20	2	49.98	50.50	-1	361	-0.28%
2020/03/09	1	49.15	0	0.00	48.90	1	359	0.28%
2020/03/06	2	51.25	3	51.63	51.20	-1	353	-0.28%
2020/02/27	1	49.30	3	49.30	49.00	-2	376	-0.53%
2020/02/26	0	0.00	3	50.20	50.20	-3	386	-0.78%
2020/02/24	1	50.30	0	0.00	50.20	1	406	0.25%
2020/02/21	0	0.00	1	51.50	51.00	-1	411	-0.24%
2020/02/19	6	50.52	2	49.75	49.70	4	422	0.95%
2020/02/18	1	48.35	0	0.00	48.65	1	421	0.24%
2020/02/04	0	0.00	2	45.20	45.40	-2	488	-0.41%
2020/02/03	4	42.56	4	44.03	43.75	0	490	0.00%
2020/01/30	8	47.61	0	0.00	46.75	8	482	1.66%
2020/01/16	1	52.00	0	0.00	51.80	1	473	0.21%
2020/01/14	2	51.70	0	0.00	51.60	2	463	0.43%
2020/01/08	0.1	49.60	0	0.00	49.05	0.1	457	0.01%
2020/01/03	1	52.50	0	0.00	51.50	1	454	0.22%
2019/12/30	0.1	52.00	0	0.00	51.60	0.1	451	0.02%
2019/12/20	0	0.00	2	52.40	51.90	-2	450	-0.44%
2019/12/18	0	0.00	1	50.70	50.80	-1	437	-0.23%
2019/12/12	0	0.00	1	47.55	47.70	-1	418	-0.24%
2019/12/10	1	47.75	0	0.00	47.85	1	439	0.23%
2019/12/09	1	47.15	0	0.00	47.05	1	446	0.22%
2019/12/06	0	0.00	2	47.70	47.45	-2	449	-0.45%
2019/12/04	1	46.35	0	0.00	46.15	1	450	0.22%
2019/12/02	1	47.05	1	46.40	47.05	0	450	0.00%
2019/11/28	1	48.15	2	48.13	48.45	-1	443	-0.23%
2019/11/27	3	47.10	0	0.00	47.00	3	437	0.69%
2019/11/22	1	45.50	6	45.57	46.15	-5	412	-1.21%
2019/11/21	1	47.10	0	0.00	46.70	1	403	0.25%
2019/11/19	2	48.55	0	0.00	48.25	2	392	0.51%
2019/11/18	0	0.00	1	51.30	50.10	-1	376	-0.27%
2019/11/14	1	51.40	0	0.00	50.50	1	371	0.27%
2019/11/12	30.1	52.15	0	0.00	51.50	30.1	373	8.05%
2019/11/11	22	55.53	25	54.42	53.70	-3	367	-0.82%
2019/11/04	0	0.00	1	62.00	61.90	-1	367	-0.27%
2019/11/01	1	62.30	0	0.00	62.50	1	371	0.27%
2019/10/31	0	0.00	1	61.60	61.30	-1	377	-0.27%
2019/10/14	1	60.90	0	0.00	61.50	1	690	0.14%
2019/10/01	0	0.00	1	61.40	61.10	-1	770	-0.13%
2019/09/12	0	0.00	3	63.73	63.10	-3	898	-0.33%
2019/09/11	1	62.30	2	61.10	62.20	-1	883	-0.11%
2019/09/10	2	60.00	0	0.00	60.80	2	874	0.23%
2019/09/09	2	59.40	0	0.00	59.70	2	868	0.23%
2019/08/28	0	0.00	8	60.55	60.50	-8	853	-0.94%
2019/08/26	8	58.85	0	0.00	58.80	8	854	0.94%
2019/08/22	1	60.10	0	0.00	60.10	1	847	0.12%
2019/08/21	0	0.00	1	60.20	60.40	-1	846	-0.12%
2019/08/20	1	60.60	2	60.50	60.60	-1	847	-0.12%
2019/08/14	0	0.00	6	61.52	60.50	-6	843	-0.71%
2019/08/13	2	58.60	0	0.00	59.70	2	838	0.24%
2019/08/12	6	58.83	0	0.00	59.50	6	839	0.71%
2019/08/07	0	0.00	18	62.27	61.10	-18	831	-2.17%
2019/08/06	1	60.50	0	0.00	62.70	1	843	0.12%
2019/08/05	8	62.29	0	0.00	62.00	8	852	0.94%
2019/08/02	11	63.95	0	0.00	64.10	11	858	1.28%
2019/07/31	0	0.00	4	68.55	68.80	-4	883	-0.45%
2019/07/26	0	0.00	1	73.50	71.80	-1	887	-0.11%
2019/07/25	0	0.00	1	73.10	73.00	-1	862	-0.12%
2019/07/24	1	74.90	1	74.90	74.00	0	843	0.00%
2019/07/23	6	74.95	0	0.00	74.70	6	868	0.69%
2019/07/16	0	0.00	1	74.50	74.00	-1	1,014	-0.10%
2019/07/12	0	0.00	3	72.20	72.10	-3	979	-0.31%
2019/07/11	8	73.33	5	72.60	72.30	3	982	0.31%
2019/07/09	0	0.00	5	71.16	72.70	-5	987	-0.51%
2019/07/08	2	71.90	0	0.00	70.70	2	1,001	0.20%
2019/07/04	2	71.90	7	71.47	71.30	-5	1,069	-0.47%
2019/07/03	0	0.00	1	71.70	71.00	-1	1,104	-0.09%
2019/07/02	0	0.00	6	74.28	74.20	-6	1,176	-0.51%
2019/07/01	0	0.00	2	68.00	69.50	-2	1,273	-0.16%
2019/06/26	1	63.50	0	0.00	63.70	1	1,336	0.07%
2019/06/25	9	64.03	0	0.00	63.60	9	1,345	0.67%
2019/06/20	0	0.00	2	66.60	67.20	-2	1,343	-0.15%
2019/06/19	0	0.00	1	64.00	63.70	-1	1,321	-0.08%
2019/06/18	2	62.00	0	0.00	62.00	2	1,317	0.15%
2019/06/17	0	0.00	1	63.20	63.00	-1	1,318	-0.08%
2019/06/14	1	63.50	0	0.00	63.20	1	1,319	0.08%
2019/06/11	2	63.45	0	0.00	63.30	2	1,321	0.15%
2019/06/04	0	0.00	1	61.20	61.20	-1	1,327	-0.08%
2019/05/28	1	61.00	0	0.00	61.70	1	1,393	0.07%
2019/05/24	0.1	67.70	0	0.00	61.30	0.1	1,422	0.01%
2019/05/22	0	0.00	1	64.10	63.80	-1	1,426	-0.07%
2019/05/14	3	64.53	0	0.00	66.80	3	1,441	0.21%
2019/05/13	0	0.00	1	69.90	67.00	-1	1,432	-0.07%
2019/05/09	2	69.20	3	69.10	70.00	-1	1,411	-0.07%
2019/05/08	4.1	73.35	1	73.41	73.20	3	1,382	0.22%
2019/05/07	1	76.00	1	76.00	76.10	0	1,374	0.00%
2019/05/06	1.1	75.82	0	77.00	75.30	1.1	1,362	0.08%
2019/04/30	0	0.00	1	80.60	81.00	-1	1,319	-0.08%
2019/04/29	5	85.60	5	84.10	82.10	0	1,305	0.00%
2019/04/26	0	82.50	0.2	82.50	81.80	-0.2	1,261	-0.01%
2019/04/25	7	87.68	1	88.50	85.00	6	1,259	0.48%
2019/04/24	3	85.30	2	84.95	86.20	1	1,214	0.08%
2019/04/23	0.1	80.20	0	0.00	80.10	0.1	1,127	0.00%
2019/04/22	0	0.00	2	80.80	81.00	-2	1,111	-0.18%
2019/04/17	0.1	79.90	0	0.00	79.90	0.1	1,077	0.00%
2019/04/16	0	0.00	1	78.90	80.90	-1	1,066	-0.09%
2019/04/15	4	81.45	0	0.00	81.70	4	1,044	0.38%
2019/04/12	0.1	80.10	4	80.95	80.10	-4	1,019	-0.39%
2019/04/11	0.1	82.30	4	87.20	82.70	-4	991	-0.40%
2019/04/10	5.1	84.85	0	0.00	85.60	5.1	953	0.53%
2019/04/09	2.1	83.61	2	82.70	84.30	0.1	917	0.01%
2019/04/08	0	0.00	2	86.15	85.40	-2	878	-0.23%
2019/04/03	5.1	81.03	1	81.60	81.40	4.1	785	0.52%
2019/04/02	1	72.80	8	71.00	76.80	-7	629	-1.11%
2019/03/29	1	70.70	0	0.00	69.40	1	554	0.18%
2019/03/26	1	67.70	0	0.00	67.70	1	523	0.19%
2019/03/25	1	67.00	0	0.00	67.20	1	521	0.19%
2019/03/21	0	0.00	8	69.65	69.60	-8	514	-1.56%
2019/03/14	1	69.80	0	0.00	68.70	1	520	0.19%
2019/03/12	2	70.40	0	0.00	70.10	2	532	0.38%
2019/03/08	1	68.10	0	0.00	70.00	1	554	0.18%
2019/03/07	5	72.14	0	0.00	70.00	5	549	0.91%
2019/03/06	3	73.77	0	0.00	74.00	3	538	0.56%
2019/03/05	2	71.95	0	0.00	73.30	2	530	0.38%
2019/03/04	0	0.00	6	73.00	72.50	-6	522	-1.15%
2019/02/21	0	0.00	2	69.30	69.30	-2	485	-0.41%
2019/02/19	0	0.00	2	68.90	69.20	-2	476	-0.42%
2019/02/18	0	0.00	6	67.73	68.00	-6	466	-1.29%
2019/02/14	0	0.00	4	66.20	66.20	-4	472	-0.85%
2019/02/12	12	65.57	0	0.00	65.70	12	488	2.46%
2019/02/11	1	68.90	1	68.30	68.10	0	481	0.00%
2019/01/28	0	0.00	2	68.00	68.10	-2	486	-0.41%
2019/01/24	0	0.00	1	68.40	66.50	-1	488	-0.20%
2019/01/21	1	68.00	0	0.00	69.00	1	486	0.21%
2019/01/18	0	0.00	13	67.62	67.50	-13	480	-2.71%
2019/01/17	7	67.71	2	67.80	67.00	5	477	1.05%
2019/01/16	12	66.66	1	67.50	70.00	11	463	2.37%
2019/01/14	0	0.00	1	58.00	59.00	-1	408	-0.24%
2019/01/11	1	58.40	1	58.90	58.20	0	411	0.00%
2019/01/10	2	57.80	0	0.00	58.80	2	410	0.49%
2019/01/08	2	56.30	0	0.00	56.50	2	401	0.50%
2019/01/07	2	56.90	0	0.00	57.70	2	407	0.49%
2018/12/28	1	59.00	0	0.00	59.00	1	451	0.22%
2018/12/27	1	60.00	0	0.00	59.70	1	461	0.22%
2018/12/06	1	67.10	0	0.00	68.10	1	524	0.19%
2018/12/05	0	0.00	1	70.60	70.40	-1	522	-0.19%
2018/12/04	1	76.50	0	0.00	73.50	1	534	0.19%
2018/11/09	0	0.00	2	68.70	69.60	-2	654	-0.31%
2018/11/05	1	57.80	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	1	61.00	59.10	-1	700	-0.14%
2018/10/25	1	52.90	0	0.00	52.00	1	681	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/08	0	0.00	1	76.00	77.00	-1	668	-0.15%
2018/10/04	1	85.20	3	85.20	85.20	-2	668	-0.30%
2018/10/01	0	0.00	2	89.45	90.80	-2	665	-0.30%
2018/09/25	0	0.00	3	91.90	90.90	-3	709	-0.42%
2018/09/21	7	93.00	0	0.00	93.00	7	708	0.99%
2018/09/20	1	90.70	0	0.00	91.00	1	701	0.14%
2018/09/17	1	92.80	0	0.00	93.80	1	689	0.15%
2018/09/13	1	88.00	2	89.20	88.60	-1	671	-0.15%
2018/09/11	0	0.00	1	90.60	91.00	-1	664	-0.15%
2018/09/10	1	88.00	1	89.60	86.10	0	659	0.00%
2018/09/07	0	0.00	2	96.10	95.00	-2	645	-0.31%
2018/08/30	2	108.00	2	108.50	108.50	0	649	0.00%
2018/08/29	1	106.00	0	0.00	107.00	1	641	0.16%
2018/08/28	1	108.00	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	5	107.20	109.50	-5	631	-0.79%
2018/08/24	1	100.00	5	102.70	102.00	-4	621	-0.64%
2018/08/23	3	109.67	2	109.25	108.00	1	602	0.17%
2018/08/22	7	113.14	4	114.38	112.00	3	597	0.50%
2018/08/21	4	118.25	7	117.71	116.50	-3	538	-0.56%
2018/08/20	8	118.94	5	115.60	116.00	3	533	0.56%
2018/08/17	5	122.60	15	123.53	122.50	-10	513	-1.95%
2018/08/16	4	113.13	1	114.50	117.00	3	472	0.64%
2018/08/15	17	118.12	14	115.04	114.50	3	512	0.59%