全球傳動 (4540)-元大-彰化券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
89張
產業
上市電機機械類股▲1.08%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	33.00	32.85	-2	450	-0.44%
2024/05/10	1	33.40	0	0.00	33.60	1	450	0.22%
2024/05/07	1	32.50	0	0.00	32.65	1	444	0.22%
2024/05/03	0.4	33.00	0	0.00	32.85	0.4	444	0.10%
2024/05/02	0.2	33.00	0	0.00	32.85	0.2	445	0.04%
2024/04/15	1	33.80	9	33.85	33.95	-8	424	-1.88%
2024/04/11	10	35.13	2	34.65	34.30	8	417	1.91%
2024/04/08	0	0.00	5	35.15	35.50	-5	401	-1.25%
2024/03/27	5	38.95	0	0.00	38.75	5	336	1.49%
2024/03/26	30	38.45	31	37.24	38.00	-1	300	-0.33%
2024/03/22	1	34.95	0	0.00	34.40	1	178	0.56%
2024/03/20	0	0.00	1	33.45	34.30	-1	161	-0.62%
2024/03/08	1.1	33.16	1	34.65	34.05	0.1	142	0.07%
2024/03/07	0	33.75	0	0.00	32.80	0	138	0.01%
2024/03/04	1.1	34.90	0	0.00	34.75	1.1	136	0.79%
2024/02/23	0	0.00	1	33.85	33.85	-1	111	-0.90%
2024/02/19	7	34.79	1	35.00	34.75	6	98	6.07%
2024/01/30	0	0.00	1	32.15	32.15	-1	82	-1.21%
2024/01/25	1	32.30	0	0.00	32.25	1	78	1.28%
2023/12/25	0	0.00	4	31.93	32.15	-4	76	-5.26%
2023/12/05	1	33.55	0	0.00	33.60	1	92	1.08%
2023/12/01	2	32.85	0	0.00	33.25	2	92	2.16%
2023/11/20	2	31.85	0	0.00	31.90	2	99	2.01%
2023/11/16	2	30.90	0	0.00	31.00	2	96	2.07%
2023/10/17	0	0.00	2	31.55	31.30	-2	130	-1.53%
2023/10/03	1	32.00	0	0.00	32.50	1	131	0.76%
2023/10/02	1	32.00	0	0.00	32.35	1	131	0.76%
2023/09/21	3	32.30	0	0.00	32.75	3	134	2.24%
2023/09/15	0	0.00	1	33.25	33.15	-1	130	-0.77%
2023/09/14	1	34.45	0	0.00	33.80	1	126	0.79%
2023/09/11	0	0.00	2	30.73	31.25	-2	113	-1.76%
2023/09/08	1	31.75	0	0.00	31.70	1	111	0.90%
2023/09/07	1	32.00	0	0.00	31.95	1	111	0.90%
2023/08/31	1	33.15	0	0.00	33.25	1	102	0.98%
2023/08/17	1	33.75	0	0.00	33.50	1	92	1.08%
2023/07/28	1	38.65	0	0.00	39.10	1	82	1.21%
2023/05/17	0	0.00	1	40.75	41.00	-1	174	-0.57%
2023/05/16	1	40.60	0	0.00	40.55	1	175	0.57%
2023/05/05	1	42.00	1	42.90	43.20	0	174	0.00%
2023/05/02	0	0.00	1	42.70	42.85	-1	174	-0.57%
2023/04/27	1	40.90	0	0.00	41.00	1	182	0.55%
2023/04/10	0	0.00	1	42.30	42.20	-1	138	-0.72%
2023/03/27	1	41.40	2	41.23	40.90	-1	129	-0.77%
2023/03/17	1	41.45	0	0.00	41.30	1	132	0.75%
2023/03/10	0	0.00	0	42.30	42.05	0	132	-0.02%
2023/03/08	2	43.90	1	44.10	44.30	1	128	0.78%
2023/03/07	0	0.00	0	43.30	42.75	0	117	-0.04%
2023/03/06	0	0.00	0.1	41.60	41.50	-0.1	104	-0.05%
2023/02/24	1	41.50	0	0.00	41.40	1	103	0.97%
2023/02/17	0.1	41.20	1	40.40	41.20	-0.9	91	-0.98%
2023/02/09	1	39.90	0	0.00	39.80	1	86	1.16%
2022/12/28	0	0.00	1	36.50	36.50	-1	80	-1.24%
2022/12/22	1	37.10	0	0.00	36.55	1	81	1.23%
2022/12/07	0	0.00	3	37.80	37.65	-3	80	-3.74%
2022/11/15	0.3	36.58	0	0.00	36.05	0.3	90	0.33%
2022/11/02	3	33.45	0	0.00	33.50	3	106	2.83%
2022/09/28	6	38.37	0	0.00	37.00	6	99	6.04%
2022/09/19	8	43.05	0	0.00	42.90	8	102	7.83%
2022/09/14	1	43.95	0	0.00	43.95	1	106	0.94%
2022/09/05	1	45.15	0	0.00	45.00	1	117	0.85%
2022/08/25	0	0.00	10	45.85	46.80	-10	133	-7.50%
2022/08/15	0	0.00	1	45.00	45.05	-1	130	-0.77%
2022/08/03	0	0.00	2	43.70	43.70	-2	142	-1.41%
2022/07/20	2	43.05	0	0.00	42.95	2	144	1.39%
2022/06/07	10	45.40	0	0.00	45.75	10	106	9.40%
2022/06/02	1	44.55	0	0.00	44.85	1	104	0.95%
2022/05/31	0.1	43.65	0	0.00	43.00	0.1	100	0.10%
2022/03/28	0	0.00	3	45.13	45.20	-3	98	-3.05%
2022/03/21	0	0.00	1	46.45	46.45	-1	96	-1.04%
2022/03/14	1	45.75	0	0.00	45.70	1	99	1.00%
2022/01/12	2	48.00	0	0.00	47.80	2	97	2.04%
2021/12/30	1	49.90	0	0.00	49.95	1	96	1.04%
2021/12/29	0	0.00	7	49.06	50.00	-7	92	-7.58%
2021/12/28	4	48.34	2	48.70	48.60	2	84	2.38%
2021/12/23	1	47.90	0	0.00	47.95	1	83	1.19%
2021/12/17	0	0.00	5	47.94	48.00	-5	85	-5.86%
2021/12/15	0	0.00	2	48.45	48.30	-2	84	-2.36%
2021/12/14	2	47.88	0	0.00	48.15	2	86	2.32%
2021/12/13	5	48.65	0	0.00	48.75	5	85	5.82%
2021/12/09	0	0.00	1	48.10	48.15	-1	84	-1.19%
2021/12/08	1	48.35	0	0.00	48.15	1	84	1.19%
2021/12/02	1	47.95	0	0.00	48.10	1	83	1.19%
2021/11/23	1	48.60	0	0.00	48.60	1	88	1.13%
2021/11/22	0	0.00	1	49.20	49.20	-1	88	-1.13%
2021/11/18	2	48.63	0	0.00	48.85	2	88	2.26%
2021/11/17	1	48.80	0	0.00	48.75	1	87	1.14%
2021/10/19	0	0.00	10	47.60	48.10	-10	162	-6.17%
2021/10/01	0	0.00	1	45.30	45.30	-1	205	-0.49%
2021/07/26	1	58.20	0	0.00	57.40	1	367	0.27%
2021/07/20	0	0.00	1	55.10	54.50	-1	380	-0.26%
2021/07/16	0	0.00	1	56.30	55.80	-1	411	-0.24%
2021/07/13	1	54.50	0	0.00	54.80	1	461	0.22%
2021/06/01	0	0.00	1	52.80	53.80	-1	938	-0.11%
2021/05/24	0	0.00	1	49.20	50.00	-1	981	-0.10%
2021/05/21	1	48.70	0	0.00	48.70	1	1,008	0.10%
2021/05/10	0	0.00	11	55.00	54.60	-11	1,079	-1.02%
2021/04/28	1	61.90	0	0.00	61.50	1	1,527	0.07%
2021/04/27	10	62.26	2	62.30	61.50	8	1,536	0.52%
2021/04/23	0	0.00	1	62.30	62.10	-1	1,539	-0.06%
2021/04/19	2	66.70	0	0.00	66.30	2	1,528	0.13%
2021/04/16	0	0.00	4	67.75	68.20	-4	1,536	-0.26%
2021/04/15	4	70.35	7	72.31	68.60	-3	1,535	-0.20%
2021/04/14	2	64.75	4	65.48	68.00	-2	1,432	-0.14%
2021/04/13	8	65.71	3	63.80	62.50	5	1,365	0.37%
2021/04/12	7	63.80	1	63.40	64.00	6	1,337	0.45%
2021/04/01	0	0.00	3	61.50	60.20	-3	1,295	-0.23%
2021/03/30	0	0.00	7	58.70	59.10	-7	1,425	-0.49%
2021/03/29	1	58.90	0	0.00	58.90	1	1,477	0.07%
2021/03/26	0	0.00	4	58.55	58.50	-4	1,496	-0.27%
2021/03/19	0	0.00	4	59.80	59.80	-4	1,626	-0.25%
2021/03/18	1	59.40	3	61.00	61.00	-2	1,629	-0.12%
2021/03/17	3	60.40	1	58.90	59.00	2	1,627	0.12%
2021/03/16	1	60.80	2	60.40	60.10	-1	1,622	-0.06%
2021/03/12	1	61.00	0	0.00	61.70	1	1,644	0.06%
2021/03/11	3	61.20	2	61.80	60.90	1	1,650	0.06%
2021/03/10	1	60.70	1	60.80	60.30	0	1,650	0.00%
2021/03/09	2	61.35	1	62.30	61.10	1	1,666	0.06%
2021/03/08	1	62.00	0	0.00	61.90	1	1,684	0.06%
2021/03/04	5	60.58	0	0.00	60.40	5	1,679	0.30%
2021/03/03	0	0.00	2	61.30	60.90	-2	1,670	-0.12%
2021/02/26	0	0.00	7	59.99	59.80	-7	1,661	-0.42%
2021/02/23	3	62.70	0	0.00	61.40	3	1,651	0.18%
2021/02/19	0	0.00	1	58.70	58.50	-1	1,601	-0.06%
2021/02/18	6	58.32	0	0.00	57.50	6	1,590	0.38%
2021/02/04	0	0.00	1	54.70	54.70	-1	1,563	-0.06%
2021/02/01	1	55.50	1	55.60	55.70	0	1,531	0.00%
2021/01/28	0	0.00	1	62.00	61.90	-1	1,431	-0.07%
2021/01/27	17	63.69	8	63.48	63.60	9	1,402	0.64%
2021/01/26	18	63.17	17	63.45	64.20	1	1,252	0.08%
2021/01/25	1	59.00	1	58.30	58.40	0	1,068	0.00%
2021/01/21	4	58.18	0	0.00	58.60	4	1,020	0.39%
2021/01/19	5	57.00	0	0.00	55.90	5	963	0.52%
2021/01/15	0	0.00	1	58.90	58.40	-1	945	-0.11%
2021/01/14	0	0.00	1	59.20	59.30	-1	922	-0.11%
2021/01/12	1	57.00	0	0.00	56.50	1	894	0.11%
2021/01/11	0	0.00	1	61.10	58.60	-1	880	-0.11%
2021/01/05	0	0.00	1	59.20	57.50	-1	780	-0.13%
2020/12/25	1	55.60	1	57.00	55.60	0	682	0.00%
2020/12/24	3	58.60	0	0.00	57.60	3	655	0.46%
2020/12/23	1	57.00	1	58.40	58.40	0	524	0.00%
2020/12/17	3	55.17	1	55.20	55.40	2	380	0.53%
2020/12/03	0	0.00	2	53.75	53.90	-2	227	-0.88%
2020/12/02	3	53.97	1	54.70	54.30	2	210	0.95%
2020/11/26	0	0.00	4	48.20	48.15	-4	145	-2.74%
2020/10/22	0	0.00	1	44.80	44.80	-1	203	-0.49%
2020/09/11	0	0.00	1	48.35	47.95	-1	305	-0.33%
2020/09/07	4	49.80	0	0.00	49.15	4	381	1.05%
2020/08/18	0	0.00	3	51.43	50.50	-3	666	-0.45%
2020/08/10	3	52.60	0	0.00	52.70	3	664	0.45%
2020/07/17	0	0.00	3	50.20	50.20	-3	780	-0.38%
2020/07/02	0	0.00	2	55.00	54.90	-2	880	-0.23%
2020/06/17	0	0.00	1	56.70	57.30	-1	924	-0.11%
2020/06/16	1	59.20	5	59.72	58.70	-4	921	-0.43%
2020/06/12	5	58.00	0	0.00	58.00	5	886	0.56%
2020/06/08	2	56.90	0	0.00	56.50	2	879	0.23%
2020/06/03	0	0.00	2	58.20	57.70	-2	862	-0.23%
2020/06/02	1	56.00	5	56.34	56.10	-4	867	-0.46%
2020/06/01	1	56.90	0	0.00	56.90	1	863	0.12%
2020/05/29	0	0.00	3	57.83	57.90	-3	854	-0.35%
2020/05/28	4	58.13	3	57.83	59.00	1	845	0.12%
2020/05/27	7	61.70	3	59.90	59.60	4	808	0.49%
2020/05/26	4	58.60	0	0.00	58.20	4	726	0.55%
2020/05/21	1	53.90	3	52.73	52.00	-2	637	-0.31%
2020/05/15	1	50.90	0	0.00	50.90	1	648	0.15%
2020/05/13	1	51.00	1	50.60	51.50	0	642	0.00%
2020/05/12	1	51.90	2	51.50	51.30	-1	640	-0.16%
2020/04/29	2	54.30	2	53.85	53.70	0	602	0.00%
2020/04/28	1	53.10	6	54.22	53.00	-5	580	-0.86%
2020/04/27	4	53.50	2	51.00	53.70	2	562	0.36%
2020/04/22	3	49.57	2	50.30	49.10	1	524	0.19%
2020/04/21	5	50.99	1	49.85	49.85	4	520	0.77%
2020/04/20	2	53.50	0	0.00	54.10	2	497	0.40%
2020/04/10	1	45.95	1	44.80	44.60	0	426	0.00%
2020/04/08	0	0.00	1	44.40	44.50	-1	422	-0.24%
2020/03/31	1	44.40	0	0.00	44.95	1	401	0.25%
2020/03/30	0	0.00	2	42.40	42.50	-2	385	-0.52%
2020/03/24	1	36.70	0	0.00	36.35	1	376	0.27%
2020/03/19	0	0.00	3	34.50	34.40	-3	383	-0.78%
2020/02/07	0	0.00	6	45.61	45.65	-6	481	-1.25%
2020/01/31	0	0.00	14	47.00	46.95	-14	485	-2.89%
2020/01/16	0	0.00	1	52.30	51.80	-1	473	-0.21%
2020/01/09	0	0.00	1	51.70	51.50	-1	463	-0.22%
2020/01/08	9	49.50	0	0.00	49.05	9	457	1.97%
2019/12/27	1	52.20	0	0.00	52.00	1	451	0.22%
2019/12/25	0	0.00	1	51.40	51.40	-1	445	-0.22%
2019/12/19	6	52.45	0	0.00	52.00	6	447	1.34%
2019/12/18	3	50.60	3	51.20	50.80	0	437	0.00%
2019/12/16	0	0.00	2	49.10	49.55	-2	427	-0.47%
2019/12/06	1	47.50	0	0.00	47.45	1	449	0.22%
2019/12/05	2	46.30	12	46.37	46.30	-10	448	-2.23%
2019/12/04	2	46.68	0	0.00	46.15	2	450	0.44%
2019/12/03	2	46.60	2	46.95	47.00	0	452	0.00%
2019/12/02	6	46.15	6	47.28	47.05	0	450	0.00%
2019/11/29	10	47.15	12	46.50	46.35	-2	449	-0.45%
2019/11/28	2	48.15	0	0.00	48.45	2	443	0.45%
2019/11/25	4	45.38	2	45.65	45.80	2	425	0.47%
2019/11/22	2	46.73	1	46.15	46.15	1	412	0.24%
2019/11/21	3	47.43	2	46.70	46.70	1	403	0.25%
2019/11/12	11	52.65	7	51.20	51.50	4	373	1.07%
2019/11/11	6	55.78	14	55.14	53.70	-8	367	-2.18%
2019/11/08	1	59.70	3	59.30	59.50	-2	341	-0.59%
2019/11/06	3	60.50	0	0.00	60.50	3	358	0.84%
2019/11/01	0	0.00	1	62.30	62.50	-1	371	-0.27%
2019/10/31	1	61.90	0	0.00	61.30	1	377	0.27%
2019/10/28	0	0.00	1	61.80	61.40	-1	408	-0.24%
2019/10/23	1	61.30	0	0.00	61.00	1	513	0.19%
2019/10/18	0	0.00	4	61.60	61.50	-4	613	-0.65%
2019/10/16	2	61.00	0	0.00	61.00	2	640	0.31%
2019/09/26	2	62.10	3	62.97	62.10	-1	793	-0.13%
2019/09/23	0	0.00	3	63.20	62.30	-3	875	-0.34%
2019/09/20	0	0.00	2	61.70	61.70	-2	872	-0.23%
2019/09/19	2	61.20	0	0.00	61.20	2	872	0.23%
2019/09/16	6	62.90	4	63.90	62.40	2	878	0.23%
2019/09/12	4	62.73	0	0.00	63.10	4	898	0.45%
2019/09/06	1	62.30	1	61.70	61.40	0	861	0.00%
2019/09/05	1	63.00	0	0.00	62.10	1	859	0.12%
2019/08/30	0	0.00	1	61.80	61.00	-1	858	-0.12%
2019/08/28	1	60.50	0	0.00	60.50	1	853	0.12%
2019/08/21	2	60.35	0	0.00	60.40	2	846	0.24%
2019/08/15	0	0.00	9	59.39	59.20	-9	852	-1.06%
2019/08/14	7	60.73	0	0.00	60.50	7	843	0.83%
2019/08/12	2	59.20	0	0.00	59.50	2	839	0.24%
2019/08/08	1	61.60	0	0.00	60.00	1	837	0.12%
2019/08/07	0	0.00	6	62.15	61.10	-6	831	-0.72%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	0	0.00	3	69.13	68.80	-3	883	-0.34%
2019/07/29	1	72.90	1	72.00	71.80	0	908	0.00%
2019/07/26	2	72.60	0	0.00	71.80	2	887	0.23%
2019/07/25	1	72.50	5	73.00	73.00	-4	862	-0.46%
2019/07/24	5	75.00	0	0.00	74.00	5	843	0.59%
2019/07/23	0	0.00	4	74.70	74.70	-4	868	-0.46%
2019/07/19	4	73.00	0	0.00	73.90	4	904	0.44%
2019/07/16	0	0.00	4	74.10	74.00	-4	1,014	-0.39%
2019/07/15	4	72.90	0	0.00	72.40	4	981	0.41%
2019/07/12	0	0.00	1	72.10	72.10	-1	979	-0.10%
2019/07/11	0	0.00	6	72.70	72.30	-6	982	-0.61%
2019/07/10	1	73.90	2	73.20	72.50	-1	996	-0.10%
2019/07/09	2	72.10	0	0.00	72.70	2	987	0.20%
2019/07/08	15	71.83	0	0.00	70.70	15	1,001	1.50%
2019/07/05	5	71.30	0	0.00	71.30	5	1,035	0.48%
2019/07/04	4	72.00	0	0.00	71.30	4	1,069	0.37%
2019/07/01	1	69.80	1	69.20	69.50	0	1,273	0.00%
2019/06/26	0	0.00	3	63.60	63.70	-3	1,336	-0.22%
2019/06/20	2	67.05	0	0.00	67.20	2	1,343	0.15%
2019/05/28	1	61.20	1	60.50	61.70	0	1,393	0.00%
2019/05/23	0	0.00	1	62.40	62.20	-1	1,427	-0.07%
2019/05/22	0	0.00	2	64.80	63.80	-2	1,426	-0.14%
2019/05/21	2	64.35	0	0.00	64.50	2	1,436	0.14%
2019/05/17	1	63.70	0	0.00	64.40	1	1,445	0.07%
2019/05/09	1	69.50	1	71.20	70.00	0	1,411	0.00%
2019/05/06	0	0.00	3	76.30	75.30	-3	1,362	-0.22%
2019/04/29	3	84.17	1	85.80	82.10	2	1,305	0.15%
2019/04/25	3	87.47	4	88.45	85.00	-1	1,259	-0.08%
2019/04/24	9	85.90	2	82.50	86.20	7	1,214	0.58%
2019/04/23	2	81.10	1	81.20	80.10	1	1,127	0.09%
2019/04/22	1	80.70	0	0.00	81.00	1	1,111	0.09%
2019/04/19	0	0.00	1	79.50	79.40	-1	1,085	-0.09%
2019/04/18	1	79.00	13	77.56	78.30	-12	1,080	-1.11%
2019/04/17	1	80.50	1	81.00	79.90	0	1,077	0.00%
2019/04/16	0	0.00	1	78.70	80.90	-1	1,066	-0.09%
2019/04/12	0	0.00	1	80.80	80.10	-1	1,019	-0.10%
2019/04/11	0	0.00	5	85.78	82.70	-5	991	-0.50%
2019/04/10	3	84.47	0	0.00	85.60	3	953	0.31%
2019/04/09	2	83.00	5	83.08	84.30	-3	917	-0.33%
2019/04/08	7	84.70	5	86.80	85.40	2	878	0.23%
2019/04/03	15	81.42	3	82.20	81.40	12	785	1.53%
2019/04/02	2	72.40	2	76.80	76.80	0	629	0.00%
2019/03/28	0	0.00	2	68.60	68.30	-2	530	-0.38%
2019/03/26	2	67.70	0	0.00	67.70	2	523	0.38%
2019/03/11	0	0.00	5	69.98	71.20	-5	538	-0.93%
2019/03/07	0	0.00	19	70.28	70.00	-19	549	-3.46%
2019/03/06	0	0.00	2	74.10	74.00	-2	538	-0.37%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/03/04	2	72.90	1	72.00	72.50	1	522	0.19%
2019/02/26	0	0.00	2	73.40	73.00	-2	501	-0.40%
2019/02/25	2	71.00	0	0.00	70.30	2	481	0.42%
2019/02/19	0	0.00	2	69.15	69.20	-2	476	-0.42%
2019/02/13	0	0.00	2	65.00	65.30	-2	478	-0.42%
2019/02/12	7	65.30	0	0.00	65.70	7	488	1.43%
2019/02/11	0	0.00	4	68.70	68.10	-4	481	-0.83%
2019/01/29	0	0.00	2	67.70	67.30	-2	486	-0.41%
2019/01/28	3	67.40	0	0.00	68.10	3	486	0.62%
2019/01/22	0	0.00	1	67.00	67.00	-1	489	-0.20%
2019/01/21	3	68.10	0	0.00	69.00	3	486	0.62%
2019/01/18	1	68.10	0	0.00	67.50	1	480	0.21%
2019/01/17	0	0.00	1	67.20	67.00	-1	477	-0.21%
2019/01/16	1	66.00	3	66.80	70.00	-2	463	-0.43%
2019/01/10	13	58.58	0	0.00	58.80	13	410	3.17%
2019/01/07	1	57.50	0	0.00	57.70	1	407	0.25%
2018/12/21	1	62.00	0	0.00	62.40	1	481	0.21%
2018/12/13	0	0.00	1	65.60	66.00	-1	501	-0.20%
2018/12/10	3	65.10	1	65.10	65.10	2	520	0.38%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/04	0	0.00	4	74.40	73.50	-4	534	-0.75%
2018/12/03	4	75.15	0	0.00	76.20	4	549	0.73%
2018/11/29	0	0.00	2	70.30	69.30	-2	534	-0.37%
2018/11/28	1	70.90	1	69.90	71.00	0	532	0.00%
2018/11/23	0	0.00	1	65.20	65.60	-1	540	-0.18%
2018/11/22	0	0.00	1	68.40	67.60	-1	543	-0.18%
2018/11/21	1	69.60	3	69.70	69.80	-2	549	-0.36%
2018/11/20	1	71.70	0	0.00	72.00	1	550	0.18%
2018/11/19	2	69.65	0	0.00	69.80	2	562	0.36%
2018/11/14	2	71.20	0	0.00	71.40	2	589	0.34%
2018/11/13	3	69.87	0	0.00	70.10	3	601	0.50%
2018/11/12	2	70.05	0	0.00	70.50	2	640	0.31%
2018/11/09	1	68.00	0	0.00	69.60	1	654	0.15%
2018/11/02	2	60.15	0	0.00	59.10	2	700	0.29%
2018/10/29	1	51.50	0	0.00	51.50	1	683	0.15%
2018/10/23	1	58.90	0	0.00	58.70	1	682	0.15%
2018/10/17	2	65.00	0	0.00	63.90	2	682	0.29%
2018/10/12	1	62.40	1	61.60	63.50	0	678	0.00%
2018/10/09	2	70.00	0	0.00	69.30	2	676	0.30%
2018/10/08	1	78.60	1	76.50	77.00	0	668	0.00%
2018/10/05	1	79.10	3	78.70	79.00	-2	677	-0.30%
2018/10/04	0	0.00	1	85.90	85.20	-1	668	-0.15%
2018/10/01	1	90.80	0	0.00	90.80	1	665	0.15%
2018/09/28	0	0.00	1	88.50	89.30	-1	674	-0.15%
2018/09/25	1	91.10	0	0.00	90.90	1	709	0.14%
2018/09/21	0	0.00	1	91.60	93.00	-1	708	-0.14%
2018/09/13	0	0.00	1	89.00	88.60	-1	671	-0.15%
2018/09/10	1	87.90	2	87.15	86.10	-1	659	-0.15%
2018/09/07	1	95.00	0	0.00	95.00	1	645	0.15%
2018/08/24	0.1	102.00	0	0.00	102.00	0.1	621	0.01%
2018/08/22	2	111.75	0	0.00	112.00	2	597	0.33%
2018/08/17	3	122.17	0	0.00	122.50	3	513	0.58%
2018/08/16	0	0.00	2	115.75	117.00	-2	472	-0.42%
2018/08/15	0	0.00	4	117.88	114.50	-4	512	-0.78%