全球傳動 (4540)-元大-前金券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	32.80	0	0.00	32.70	0.5	444	0.11%
2024/04/25	0	0.00	1	32.65	32.65	-1	441	-0.23%
2024/04/24	0	0.00	2	32.60	32.65	-2	440	-0.45%
2024/04/19	0	0.00	7	31.93	31.70	-7	438	-1.60%
2024/04/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/04/08	0	0.00	1	35.30	35.50	-1	401	-0.25%
2024/04/01	4	36.13	0	0.00	35.70	4	382	1.05%
2024/03/29	4	37.10	0	0.00	37.00	4	367	1.09%
2024/03/27	0	0.00	2	39.10	38.75	-2	336	-0.59%
2024/03/26	3	38.42	0	0.00	38.00	3	300	1.00%
2024/03/25	0	0.00	0.5	37.80	37.80	-0.5	214	-0.23%
2024/03/05	1	34.00	0	0.00	34.00	1	138	0.72%
2024/02/20	0	0.00	1	35.20	34.55	-1	105	-0.95%
2024/02/02	0	0.00	2	32.15	32.15	-2	83	-2.39%
2023/09/26	0	0.00	0	32.40	32.20	0	133	-0.04%
2023/08/14	1	34.00	0	0.00	33.30	1	89	1.12%
2023/08/08	1	38.00	0.1	37.85	36.65	0.9	78	1.15%
2023/08/02	2	38.35	0	0.00	38.25	2	77	2.59%
2023/07/25	1	37.90	0	0.00	38.10	1	83	1.20%
2023/07/06	0.1	40.10	0	0.00	40.00	0.1	119	0.08%
2023/06/27	1	40.05	0	0.00	39.85	1	126	0.79%
2023/06/05	1	41.00	0	0.00	40.55	1	145	0.69%
2023/05/18	0	0.00	1	40.95	41.00	-1	172	-0.58%
2023/04/25	1	42.10	0	0.00	41.10	1	182	0.55%
2023/04/18	1	44.00	0	0.00	44.05	1	163	0.61%
2023/04/13	0	0.00	1	42.75	42.75	-1	151	-0.66%
2023/03/09	1	43.30	0	0.00	43.25	1	132	0.76%
2023/01/17	0	0.00	1	37.90	37.95	-1	69	-1.45%
2023/01/09	0	0.00	1	36.45	37.05	-1	66	-1.50%
2022/12/09	1	37.50	1	37.70	37.30	0	81	0.00%
2022/12/07	1	37.80	0	0.00	37.65	1	80	1.25%
2022/12/06	0	0.00	5	38.95	38.15	-5	79	-6.29%
2022/11/30	0	0.00	1	36.40	36.15	-1	70	-1.41%
2022/11/21	1	35.85	0	0.00	36.20	1	84	1.19%
2022/11/17	1	35.55	0	0.00	35.55	1	89	1.12%
2022/11/15	5	35.52	0	0.00	36.05	5	90	5.54%
2022/11/14	0	0.00	3	36.35	36.30	-3	90	-3.33%
2022/10/31	1	31.80	0	0.00	32.55	1	107	0.93%
2022/10/13	0	0.00	1	33.20	32.50	-1	108	-0.92%
2022/10/04	3	37.73	0	0.00	37.70	3	98	3.05%
2022/09/20	0	0.00	1	43.00	42.95	-1	100	-1.00%
2022/09/01	0	47.30	0	0.00	46.90	0	120	0.04%
2022/08/25	0	0.00	4	46.00	46.80	-4	133	-3.00%
2022/08/16	0	0.00	1	44.95	44.85	-1	130	-0.77%
2022/08/12	1	45.15	0	0.00	45.40	1	130	0.77%
2022/05/03	0	42.50	0	0.00	42.30	0	73	0.00%
2022/03/08	0	0.00	1	46.75	46.70	-1	96	-1.03%
2022/02/07	0	0.00	4	46.00	46.55	-4	99	-4.04%
2022/01/24	0	0.00	1	45.80	46.00	-1	100	-1.00%
2021/11/05	0	0.00	1	49.00	48.90	-1	106	-0.94%
2021/08/25	2	50.20	2	50.20	50.20	0	280	0.00%
2021/07/23	0	0.00	3	57.00	57.70	-3	373	-0.80%
2021/07/16	1	56.40	0	0.00	55.80	1	411	0.24%
2021/07/15	1	54.20	1	55.00	56.10	0	425	0.00%
2021/07/14	1	54.80	1	54.60	54.20	0	438	0.00%
2021/07/06	1	52.50	0	0.00	52.40	1	779	0.13%
2021/07/05	0	0.00	4	53.00	52.80	-4	798	-0.50%
2021/06/11	0	0.00	2	53.80	52.80	-2	866	-0.23%
2021/06/02	1	52.50	0	0.00	52.20	1	934	0.11%
2021/05/25	0	0.00	2	51.00	51.00	-2	974	-0.21%
2021/05/14	1	48.50	0	0.00	47.55	1	1,050	0.10%
2021/05/12	6	48.57	0	0.00	47.90	6	1,055	0.57%
2021/05/10	1	54.70	0	0.00	54.60	1	1,079	0.09%
2021/05/07	2	56.50	0	0.00	56.70	2	1,140	0.18%
2021/05/04	0	0.00	2	54.60	56.10	-2	1,488	-0.13%
2021/05/03	0	0.00	2	58.60	58.80	-2	1,484	-0.13%
2021/04/21	0	0.00	3	64.70	64.00	-3	1,546	-0.19%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/19	4	67.88	1	66.50	66.30	3	1,528	0.20%
2021/04/16	4	69.30	30	68.90	68.20	-26	1,536	-1.69%
2021/04/15	2	71.75	29	66.71	68.60	-27	1,535	-1.76%
2021/04/14	0	0.00	2	62.60	68.00	-2	1,432	-0.14%
2021/04/13	7	64.39	0	0.00	62.50	7	1,365	0.51%
2021/04/12	0	0.00	1	62.90	64.00	-1	1,337	-0.07%
2021/04/08	1	61.20	1	61.60	61.50	0	1,302	0.00%
2021/04/06	0	0.00	2	61.20	61.90	-2	1,299	-0.15%
2021/04/01	1	60.70	1	60.50	60.20	0	1,295	0.00%
2021/03/31	0	0.00	5	59.40	58.80	-5	1,297	-0.39%
2021/03/30	0	0.00	2	59.20	59.10	-2	1,425	-0.14%
2021/03/29	0	0.00	2	59.00	58.90	-2	1,477	-0.14%
2021/03/26	2	58.50	0	0.00	58.50	2	1,496	0.13%
2021/03/24	2	59.35	1	58.60	58.60	1	1,560	0.06%
2021/03/19	0	0.00	2	60.90	59.80	-2	1,626	-0.12%
2021/03/17	3	59.10	0	0.00	59.00	3	1,627	0.18%
2021/03/08	0	0.00	2	61.80	61.90	-2	1,684	-0.12%
2021/02/23	4	61.50	1	61.80	61.40	3	1,651	0.18%
2021/02/22	1	60.60	0	0.00	61.80	1	1,622	0.06%
2021/02/19	1	59.00	0	0.00	58.50	1	1,601	0.06%
2021/02/17	0	0.00	1	55.30	56.30	-1	1,579	-0.06%
2021/02/04	3	55.00	0	0.00	54.70	3	1,563	0.19%
2021/02/02	3	55.63	26	55.38	55.20	-23	1,549	-1.48%
2021/02/01	0	0.00	3	55.63	55.70	-3	1,531	-0.20%
2021/01/27	13	63.78	13	63.71	63.60	0	1,402	0.00%
2021/01/26	84	63.87	0	0.00	64.20	84	1,252	6.71%
2021/01/22	2	56.30	2	56.50	58.60	0	1,056	0.00%
2021/01/21	1	58.10	1	58.30	58.60	0	1,020	0.00%
2021/01/20	1	54.30	0	0.00	53.40	1	982	0.10%
2021/01/15	0	0.00	1	59.00	58.40	-1	945	-0.11%
2021/01/11	5	59.50	0	0.00	58.60	5	880	0.57%
2021/01/08	0	0.00	1	58.20	58.10	-1	844	-0.12%
2021/01/06	1	54.50	2	54.45	54.40	-1	805	-0.12%
2021/01/05	2	58.55	0	0.00	57.50	2	780	0.26%
2021/01/04	1	55.50	0	0.00	57.00	1	745	0.13%
2020/12/29	1	54.90	0	0.00	54.40	1	708	0.14%
2020/12/25	0	0.00	1	55.60	55.60	-1	682	-0.15%
2020/12/24	16	57.76	17	57.75	57.60	-1	655	-0.15%
2020/12/22	0	0.00	3	55.93	53.10	-3	469	-0.64%
2020/12/17	0	0.00	2	55.50	55.40	-2	380	-0.53%
2020/12/09	1	55.00	0	0.00	54.90	1	280	0.36%
2020/12/07	2	53.40	1	55.00	53.00	1	247	0.40%
2020/12/04	1	53.70	0	0.00	53.70	1	237	0.42%
2020/12/03	3	53.77	12	54.55	53.90	-9	227	-3.96%
2020/12/02	3	53.40	3	54.00	54.30	0	210	0.00%
2020/12/01	3	49.38	1	48.45	50.50	2	173	1.15%
2020/11/23	4	44.96	0	0.00	44.90	4	121	3.29%
2020/11/20	5	45.55	0	0.00	45.55	5	117	4.25%
2020/07/16	0	0.00	1	51.90	51.20	-1	802	-0.12%
2020/07/10	0	0.00	2	53.00	52.60	-2	887	-0.23%
2020/07/09	2	56.20	0	0.00	55.20	2	885	0.23%
2020/07/06	1	54.00	0	0.00	53.90	1	876	0.11%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/16	2	58.30	2	59.20	58.70	0	921	0.00%
2020/06/01	0	0.00	1	58.40	56.90	-1	863	-0.12%
2020/05/29	1	58.00	1	58.20	57.90	0	854	0.00%
2020/05/28	1	60.70	0	0.00	59.00	1	845	0.12%
2020/05/27	6	60.45	6	59.75	59.60	0	808	0.00%
2020/05/26	1	58.00	1	57.70	58.20	0	726	0.00%
2020/05/25	2	54.25	3	54.40	55.00	-1	659	-0.15%
2020/05/07	1	52.10	0	0.00	52.30	1	632	0.16%
2020/04/30	0	0.00	1	54.60	54.10	-1	616	-0.16%
2020/04/29	0	0.00	2	53.80	53.70	-2	602	-0.33%
2020/04/28	1	53.90	0	0.00	53.00	1	580	0.17%
2020/04/27	1	50.40	1	51.40	53.70	0	562	0.00%
2020/04/20	1	53.60	1	53.90	54.10	0	497	0.00%
2020/04/15	0	0.00	5	46.10	46.25	-5	426	-1.17%
2020/02/21	0	0.00	1	51.60	51.00	-1	411	-0.24%
2020/02/19	1	50.80	0	0.00	49.70	1	422	0.24%
2019/12/31	0	0.00	5	52.28	51.90	-5	451	-1.11%
2019/12/18	1	50.90	7	50.36	50.80	-6	437	-1.37%
2019/12/13	1	49.10	1	48.10	48.25	0	424	0.00%
2019/12/12	1	48.25	0	0.00	47.70	1	418	0.24%
2019/12/11	2	47.60	0	0.00	47.50	2	418	0.48%
2019/12/10	2	47.93	0	0.00	47.85	2	439	0.46%
2019/12/09	2	47.60	0	0.00	47.05	2	446	0.45%
2019/11/22	0	0.00	1	47.45	46.15	-1	412	-0.24%
2019/11/18	3	50.20	0	0.00	50.10	3	376	0.80%
2019/11/15	0	0.00	1	50.20	50.50	-1	375	-0.27%
2019/11/11	1	56.30	0	0.00	53.70	1	367	0.27%
2019/10/29	2	61.30	0	0.00	60.80	2	395	0.51%
2019/10/22	3	61.30	0	0.00	61.20	3	542	0.55%
2019/09/12	6	63.50	6	63.95	63.10	0	898	0.00%
2019/08/30	0	0.00	4	61.00	61.00	-4	858	-0.47%
2019/08/28	0	0.00	2	60.70	60.50	-2	853	-0.23%
2019/08/21	4	60.20	2	60.10	60.40	2	846	0.24%
2019/08/20	2	60.30	0	0.00	60.60	2	847	0.24%
2019/08/16	0	0.00	2	59.05	59.20	-2	853	-0.23%
2019/08/13	1	59.00	0	0.00	59.70	1	838	0.12%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/08/07	0	0.00	2	61.80	61.10	-2	831	-0.24%
2019/08/06	0	0.00	1	60.80	62.70	-1	843	-0.12%
2019/08/02	0	0.00	1	64.40	64.10	-1	858	-0.12%
2019/07/31	1	68.30	2	69.15	68.80	-1	883	-0.11%
2019/07/30	4	70.90	2	70.50	70.00	2	887	0.23%
2019/07/29	4	72.53	1	72.70	71.80	3	908	0.33%
2019/07/26	4	72.45	0	0.00	71.80	4	887	0.45%
2019/07/23	0	0.00	3	74.23	74.70	-3	868	-0.35%
2019/07/22	3	73.70	0	0.00	74.20	3	833	0.36%
2019/07/19	2	72.50	5	73.52	73.90	-3	904	-0.33%
2019/07/18	3	72.13	0	0.00	72.00	3	983	0.31%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/10	1	74.20	0	0.00	72.50	1	996	0.10%
2019/07/04	0	0.00	1	71.30	71.30	-1	1,069	-0.09%
2019/07/03	0	0.00	2	74.10	71.00	-2	1,104	-0.18%
2019/07/02	3	71.03	0	0.00	74.20	3	1,176	0.26%
2019/06/17	0	0.00	1	63.00	63.00	-1	1,318	-0.08%
2019/05/08	0	0.00	2	73.40	73.20	-2	1,382	-0.14%
2019/05/03	0	0.00	0.1	83.00	81.70	-0.1	1,332	-0.01%
2019/05/02	0	0.00	0.1	81.00	80.60	-0.1	1,321	0.00%
2019/04/26	1	82.20	0	0.00	81.80	1	1,261	0.08%
2019/04/25	2.1	86.70	2	87.95	85.00	0.1	1,259	0.00%
2019/04/24	7	85.93	6	86.00	86.20	1	1,214	0.08%
2019/04/23	5	81.76	7	81.07	80.10	-2	1,127	-0.18%
2019/04/22	2	81.40	1	80.90	81.00	1	1,111	0.09%
2019/04/19	1	80.20	0	0.00	79.40	1	1,085	0.09%
2019/04/18	0	0.00	1	78.20	78.30	-1	1,080	-0.09%
2019/04/16	1	79.30	1	80.00	80.90	0	1,066	0.00%
2019/04/15	2	80.55	2	81.50	81.70	0	1,044	0.00%
2019/04/12	0	0.00	1	81.00	80.10	-1	1,019	-0.10%
2019/04/11	3	83.00	0	0.00	82.70	3	991	0.30%
2019/04/10	1	83.90	2	86.00	85.60	-1	953	-0.10%
2019/04/09	0.1	84.20	0	0.00	84.30	0.1	917	0.01%
2019/04/08	1	86.10	0	0.00	85.40	1	878	0.11%
2019/04/03	3	81.00	4	81.25	81.40	-1	785	-0.13%
2019/04/02	1	72.80	0	0.00	76.80	1	629	0.16%
2019/03/29	0	0.00	1	70.40	69.40	-1	554	-0.18%
2019/03/08	1	68.00	1	69.70	70.00	0	554	0.00%
2019/03/05	2	71.90	2	73.40	73.30	0	530	0.00%
2019/03/04	0	0.00	5	73.00	72.50	-5	522	-0.96%
2019/02/27	5	72.50	0	0.00	71.50	5	510	0.98%
2019/02/26	0	0.00	1	74.00	73.00	-1	501	-0.20%
2019/02/25	1	71.00	0	0.00	70.30	1	481	0.21%
2019/02/22	0	0.00	1	70.50	70.50	-1	487	-0.21%
2019/02/19	0	0.00	1	69.00	69.20	-1	476	-0.21%
2019/02/14	1	65.80	0	0.00	66.20	1	472	0.21%
2019/01/24	0	0.00	10	67.87	66.50	-10	488	-2.05%
2019/01/22	1	67.00	0	0.00	67.00	1	489	0.20%
2019/01/16	10	67.15	1	68.60	70.00	9	463	1.94%
2019/01/04	1	56.80	0	0.00	56.40	1	415	0.24%
2018/12/14	0	0.00	10	64.55	65.90	-10	495	-2.02%
2018/12/12	0	0.00	1	66.00	66.70	-1	502	-0.20%
2018/12/10	10	65.10	0	0.00	65.10	10	520	1.92%
2018/12/07	1	67.80	1	68.20	68.00	0	522	0.00%
2018/12/06	3	68.83	1	70.00	68.10	2	524	0.38%
2018/12/05	1	70.80	0	0.00	70.40	1	522	0.19%
2018/12/04	1	73.50	7	74.47	73.50	-6	534	-1.12%
2018/12/03	0	0.00	2	73.10	76.20	-2	549	-0.36%
2018/11/29	2	70.00	0	0.00	69.30	2	534	0.37%
2018/11/26	0	0.00	2	66.60	66.50	-2	530	-0.38%
2018/11/23	2	65.40	0	0.00	65.60	2	540	0.37%
2018/11/22	0	0.00	2	68.00	67.60	-2	543	-0.37%
2018/11/21	2	69.80	0	0.00	69.80	2	549	0.36%
2018/11/16	0	0.00	1	70.50	69.20	-1	569	-0.18%
2018/11/09	1	67.40	0	0.00	69.60	1	654	0.15%
2018/11/07	0	0.00	1	62.60	62.70	-1	699	-0.14%
2018/11/06	1	56.90	0	0.00	57.00	1	700	0.14%
2018/11/02	2	61.00	0	0.00	59.10	2	700	0.29%
2018/11/01	1	58.00	1	59.00	58.20	0	694	0.00%
2018/10/25	2	53.70	0	0.00	52.00	2	681	0.29%
2018/10/24	2	57.70	0	0.00	57.10	2	676	0.30%
2018/10/19	1	59.70	0	0.00	60.00	1	684	0.15%
2018/10/09	2	69.40	0	0.00	69.30	2	676	0.30%
2018/10/04	2	86.10	0	0.00	85.20	2	668	0.30%
2018/09/28	1	89.00	0	0.00	89.30	1	674	0.15%
2018/09/26	2	90.25	0	0.00	90.20	2	701	0.28%
2018/09/11	1	90.70	0	0.00	91.00	1	664	0.15%
2018/09/07	1	94.60	0	0.00	95.00	1	645	0.15%
2018/09/06	1	103.00	0	0.00	102.00	1	626	0.16%
2018/08/24	2	103.50	0	0.00	102.00	2	621	0.32%
2018/08/23	1	109.00	0	0.00	108.00	1	602	0.17%
2018/08/21	0	0.00	2	118.50	116.50	-2	538	-0.37%
2018/08/20	1	119.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	1	125.00	122.50	-1	513	-0.19%
2018/08/16	0	0.00	6	109.00	117.00	-6	472	-1.27%
2018/08/15	0	0.00	4	117.25	114.50	-4	512	-0.78%