全球傳動 (4540)-元大-館前券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.95
漲跌
▲0.10
漲幅
+0.30%
成交量
99張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	32.93	0	0.00	32.95	2	442	0.45%
2024/04/25	0.2	32.80	0	0.00	32.65	0.2	441	0.04%
2024/04/24	6	32.53	0.2	32.40	32.65	5.8	440	1.32%
2024/04/22	0.2	32.20	1	31.65	31.85	-0.8	440	-0.18%
2024/04/18	1.2	32.19	0	0.00	32.40	1.2	435	0.27%
2024/04/17	2.2	32.58	0.5	32.29	32.25	1.7	433	0.38%
2024/04/16	7.2	32.60	2	33.00	32.10	5.2	431	1.20%
2024/04/15	1.2	33.87	1.7	33.79	33.95	-0.5	424	-0.12%
2024/04/12	2.6	34.54	0	0.00	34.15	2.6	422	0.62%
2024/04/11	4.6	35.07	2.6	34.98	34.30	2.1	417	0.50%
2024/04/09	7	35.60	0.2	36.65	35.65	6.9	406	1.69%
2024/04/08	0	0.00	10	35.07	35.50	-10	401	-2.49%
2024/04/03	1	35.25	0	0.00	35.15	1	396	0.26%
2024/04/02	10	36.05	0	0.00	35.95	10	389	2.57%
2024/04/01	0.1	36.50	16	36.06	35.70	-15.9	382	-4.17%
2024/03/29	0	0.00	2	37.90	37.00	-2	367	-0.54%
2024/03/28	11	37.90	10	38.53	37.90	1	353	0.28%
2024/03/27	25	38.52	2	38.40	38.75	23	336	6.84%
2024/03/26	63	38.25	91	39.08	38.00	-28	300	-9.33%
2024/03/25	3	36.20	2.2	37.75	37.80	0.8	214	0.39%
2024/03/22	1	34.60	1	34.55	34.40	0	178	0.00%
2024/03/21	2	35.10	4	35.01	35.00	-2	174	-1.15%
2024/03/20	5.1	34.66	0	0.00	34.30	5.1	161	3.12%
2024/03/19	5.1	33.02	1	33.10	32.95	4.1	147	2.76%
2024/03/18	0	0.00	0.5	33.15	33.15	-0.5	145	-0.34%
2024/03/15	2.1	33.13	0.5	33.20	33.20	1.6	146	1.10%
2024/03/14	3.2	33.63	2	33.70	33.30	1.2	150	0.76%
2024/03/13	4.3	34.04	1	34.20	34.10	3.3	147	2.24%
2024/03/12	2.2	34.27	0	0.00	34.15	2.2	143	1.49%
2024/03/11	2.2	34.09	1	34.10	34.05	1.2	143	0.81%
2024/03/08	32	34.00	1.2	33.36	34.05	30.8	142	21.64%
2024/03/07	8.3	33.38	2	33.23	32.80	6.3	138	4.55%
2024/03/06	2	33.80	0	0.00	33.70	2	138	1.45%
2024/03/05	5.2	34.19	2	33.90	34.00	3.2	138	2.34%
2024/03/04	11.1	34.97	0	0.00	34.75	11.1	136	8.16%
2024/03/01	6	34.65	0	0.00	34.75	6	133	4.49%
2024/02/29	1	34.95	0	0.00	34.75	1	130	0.76%
2024/02/27	7.2	34.85	0	0.00	34.90	7.2	123	5.86%
2024/02/26	31.7	34.76	0	0.00	34.80	31.7	117	27.04%
2024/02/21	1	34.35	0	0.00	34.35	1	106	0.94%
2024/02/20	2	35.03	0	0.00	34.55	2	105	1.89%
2024/02/19	2	34.85	0	0.00	34.75	2	98	2.02%
2023/11/02	0	0.00	0.6	31.00	30.90	-0.6	124	-0.48%
2023/10/31	0	0.00	0.1	30.80	30.80	-0.1	125	-0.06%
2023/10/19	0	0.00	2	30.95	30.85	-2	130	-1.54%
2023/10/06	1	31.80	0	0.00	31.25	1	135	0.74%
2023/09/01	0	0.00	1	33.00	33.15	-1	105	-0.95%
2023/08/23	2	32.75	0	0.00	32.85	2	100	1.98%
2023/08/15	3	33.73	0	0.00	33.75	3	90	3.31%
2023/08/11	2	35.30	0	0.00	34.50	2	86	2.32%
2023/08/10	1	36.30	0	0.00	36.20	1	79	1.25%
2023/08/08	4	37.09	0	0.00	36.65	4	78	5.12%
2023/07/25	1	38.25	0	0.00	38.10	1	83	1.20%
2023/07/19	2	38.10	0	0.00	37.90	2	86	2.30%
2023/07/13	2	38.70	0	0.00	38.55	2	102	1.96%
2023/07/11	2	39.85	0	0.00	39.85	2	105	1.89%
2023/07/05	0	0.00	2	40.20	40.00	-2	122	-1.64%
2023/07/04	1	40.15	1	40.15	40.20	0	122	0.00%
2023/07/03	1	40.20	0	0.00	40.20	1	121	0.82%
2023/06/01	4	40.45	0	0.00	40.30	4	158	2.53%
2023/05/26	1	40.45	0	0.00	40.45	1	158	0.63%
2023/05/25	4	41.08	3	41.53	41.45	1	159	0.63%
2023/05/24	0	0.00	3	41.32	41.45	-3	161	-1.85%
2023/05/23	2	40.98	0	0.00	40.95	2	166	1.20%
2023/05/19	3	40.82	0	0.00	41.15	3	170	1.76%
2023/05/10	0	0.00	1	41.85	41.75	-1	175	-0.57%
2023/05/03	0	0.00	2	42.10	42.05	-2	172	-1.16%
2023/04/25	1	41.35	0	0.00	41.10	1	182	0.55%
2023/04/21	0	0.00	1	41.40	41.60	-1	178	-0.56%
2023/04/17	0	0.00	1	43.60	43.65	-1	160	-0.62%
2023/04/11	3	43.43	1	43.45	42.80	2	148	1.35%
2023/03/23	1	41.05	0	0.00	41.40	1	129	0.77%
2023/03/08	6	44.24	5	44.25	44.30	1	128	0.78%
2023/02/21	1	41.50	0	0.00	42.00	1	98	1.01%
2023/02/14	0	0.00	1	40.20	40.05	-1	88	-1.13%
2023/01/04	0	0.00	1	36.70	36.65	-1	70	-1.41%
2022/12/07	0	0.00	1	37.50	37.65	-1	80	-1.25%
2022/11/16	0	0.00	1	36.10	35.70	-1	89	-1.12%
2022/10/21	0	0.00	1	32.20	32.20	-1	109	-0.91%
2022/10/17	0	0.00	1	32.20	32.65	-1	109	-0.91%
2022/10/13	0	0.00	3	33.47	32.50	-3	108	-2.76%
2022/10/12	0	0.00	1	33.85	34.10	-1	107	-0.93%
2022/10/11	1	33.80	0	0.00	33.90	1	105	0.95%
2022/10/05	1	37.95	0	0.00	37.90	1	98	1.01%
2022/10/03	0	0.00	1	37.60	37.60	-1	98	-1.02%
2022/09/28	1	37.20	2	37.95	37.00	-1	99	-1.01%
2022/09/22	0	0.00	2	41.93	42.15	-2	98	-2.04%
2022/09/15	0	0.00	1	44.00	44.35	-1	104	-0.95%
2022/09/14	0	0.00	1.1	44.00	43.95	-1.1	106	-1.04%
2022/09/07	2	44.15	0	0.00	44.35	2	112	1.77%
2022/09/06	1	44.60	1	44.50	44.35	0	114	0.00%
2022/09/05	1	45.15	0	0.00	45.00	1	117	0.85%
2022/09/01	4	46.94	20	46.78	46.90	-16	120	-13.29%
2022/08/31	5.1	47.70	0	0.00	47.90	5.1	133	3.81%
2022/08/30	1	46.65	1	46.75	47.70	0	132	0.00%
2022/08/26	2	47.65	0	0.00	47.40	2	134	1.49%
2022/08/25	1	45.90	0	0.00	46.80	1	133	0.75%
2022/08/24	6	45.89	0	0.00	45.85	6	131	4.57%
2022/08/23	2	46.25	0	0.00	45.90	2	130	1.53%
2022/08/22	1	44.75	0	0.00	46.15	1	131	0.76%
2022/08/19	11	45.18	0	0.00	45.30	11	131	8.39%
2022/08/18	2	44.63	0	0.00	44.60	2	130	1.53%
2022/08/16	1	45.00	0	0.00	44.85	1	130	0.77%
2022/08/15	1	45.20	1	45.10	45.05	0	130	0.00%
2022/08/12	4	45.13	0	0.00	45.40	4	130	3.06%
2022/08/11	1	47.40	0	0.00	47.10	1	123	0.81%
2022/08/10	1	43.90	0	0.00	44.50	1	118	0.84%
2022/07/05	0	0.00	1	43.15	43.50	-1	141	-0.71%
2022/06/27	1	46.85	0	0.00	46.65	1	138	0.72%
2022/06/17	0	0.00	1	44.35	45.10	-1	131	-0.76%
2022/06/16	1	46.10	0	0.00	45.65	1	130	0.76%
2022/06/14	0	0.00	1	44.40	44.85	-1	127	-0.79%
2022/06/10	0	0.00	2	46.93	46.85	-2	122	-1.64%
2022/06/09	2	47.93	0	0.00	47.55	2	119	1.67%
2022/06/08	1	45.30	0	0.00	45.30	1	105	0.95%
2022/05/31	0	0.00	5	43.10	43.00	-5	100	-5.00%
2022/05/27	10	42.75	5	42.26	42.65	5	99	5.02%
2022/05/17	1	44.80	1	45.00	42.65	0	97	0.00%
2022/04/11	0	0.00	3	43.90	43.80	-3	83	-3.61%
2022/03/29	0	0.00	1	45.00	45.00	-1	99	-1.01%
2022/03/28	1	45.10	0	0.00	45.20	1	98	1.02%
2022/03/25	2	46.00	0	0.00	45.75	2	96	2.08%
2022/03/03	0	0.00	2	48.58	48.50	-2	94	-2.13%
2022/02/25	1	47.60	0	0.00	47.80	1	93	1.06%
2022/02/17	1	48.10	0	0.00	47.95	1	95	1.05%
2021/11/08	0	0.00	2	49.85	49.85	-2	100	-1.98%
2021/10/01	1	45.30	0	0.00	45.30	1	205	0.49%
2021/08/24	1	49.80	0	0.00	49.80	1	287	0.35%
2021/08/18	1	48.80	0	0.00	49.95	1	292	0.34%
2021/08/16	0	0.00	2	50.23	49.10	-2	301	-0.66%
2021/08/12	2	52.35	0	0.00	51.20	2	303	0.66%
2021/07/30	2	54.45	0	0.00	54.00	2	348	0.57%
2021/07/27	0	0.00	1	55.60	54.50	-1	358	-0.28%
2021/07/26	0	0.00	2	57.25	57.40	-2	367	-0.54%
2021/07/23	1	56.80	0	0.00	57.70	1	373	0.27%
2021/07/22	1	55.50	0	0.00	55.00	1	369	0.27%
2021/07/20	0	0.00	1	54.90	54.50	-1	380	-0.26%
2021/07/16	0	0.00	1	55.70	55.80	-1	411	-0.24%
2021/07/14	0	0.00	4	54.58	54.20	-4	438	-0.91%
2021/07/13	2	55.15	0	0.00	54.80	2	461	0.43%
2021/07/05	0	0.00	5	53.00	52.80	-5	798	-0.63%
2021/06/25	0	0.00	2	55.30	54.60	-2	855	-0.23%
2021/06/24	2	55.05	1	55.20	56.00	1	853	0.12%
2021/06/18	1	53.40	0	0.00	53.10	1	846	0.12%
2021/06/16	0	0.00	1	53.10	52.60	-1	850	-0.12%
2021/06/11	1	54.00	1	54.00	52.80	0	866	0.00%
2021/06/10	3	51.70	0	0.00	51.70	3	868	0.35%
2021/06/07	0	0.00	4	50.88	50.70	-4	885	-0.45%
2021/06/04	1	51.40	0	0.00	51.30	1	891	0.11%
2021/06/02	0	0.00	6	52.53	52.20	-6	934	-0.64%
2021/06/01	2	53.65	1	54.00	53.80	1	938	0.11%
2021/05/18	1	48.05	0	0.00	48.55	1	1,045	0.10%
2021/05/17	0	0.00	2	45.28	44.60	-2	1,051	-0.19%
2021/05/13	3	48.73	0	0.00	48.30	3	1,051	0.29%
2021/05/12	3	50.67	2	47.95	47.90	1	1,055	0.09%
2021/05/11	0	0.00	3	51.83	51.10	-3	1,061	-0.28%
2021/05/06	1	57.00	0	0.00	56.20	1	1,162	0.09%
2021/05/04	0	0.00	1	54.60	56.10	-1	1,488	-0.07%
2021/05/03	0	0.00	1	59.40	58.80	-1	1,484	-0.07%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/23	0	0.00	3	62.30	62.10	-3	1,539	-0.19%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/16	1	70.50	2	68.30	68.20	-1	1,536	-0.07%
2021/04/15	6	71.30	7	70.07	68.60	-1	1,535	-0.07%
2021/04/14	2	67.25	1	62.60	68.00	1	1,432	0.07%
2021/04/13	2	63.90	21	65.17	62.50	-19	1,365	-1.39%
2021/04/12	11	64.50	4	63.65	64.00	7	1,337	0.52%
2021/04/08	21	62.24	1	62.00	61.50	20	1,302	1.54%
2021/04/07	0	0.00	2	61.25	61.40	-2	1,295	-0.15%
2021/04/06	2	61.80	20	61.15	61.90	-18	1,299	-1.38%
2021/04/01	2	61.10	0	0.00	60.20	2	1,295	0.15%
2021/03/24	1	59.60	0	0.00	58.60	1	1,560	0.06%
2021/03/22	1	59.50	0	0.00	59.10	1	1,627	0.06%
2021/03/16	10	61.20	1	60.30	60.10	9	1,622	0.55%
2021/03/12	0	0.00	4	61.00	61.70	-4	1,644	-0.24%
2021/03/11	14	61.22	0	0.00	60.90	14	1,650	0.85%
2021/03/10	1	60.30	0	0.00	60.30	1	1,650	0.06%
2021/03/09	0	0.00	1	62.20	61.10	-1	1,666	-0.06%
2021/03/08	1	62.50	0	0.00	61.90	1	1,684	0.06%
2021/03/05	1	61.20	0	0.00	60.50	1	1,675	0.06%
2021/03/04	0	0.00	2	60.95	60.40	-2	1,679	-0.12%
2021/03/03	2	61.15	2	61.50	60.90	0	1,670	0.00%
2021/03/02	1	61.30	0	0.00	58.60	1	1,662	0.06%
2021/02/26	0	0.00	1	59.60	59.80	-1	1,661	-0.06%
2021/02/25	1	62.40	0	0.00	60.90	1	1,667	0.06%
2021/02/23	0	0.00	2	61.80	61.40	-2	1,651	-0.12%
2021/02/22	1	60.30	10	59.95	61.80	-9	1,622	-0.55%
2021/02/19	3	59.30	3	57.97	58.50	0	1,601	0.00%
2021/02/17	1	55.40	4	56.28	56.30	-3	1,579	-0.19%
2021/02/04	0	0.00	1	54.70	54.70	-1	1,563	-0.06%
2021/02/03	2	55.70	0	0.00	55.10	2	1,560	0.13%
2021/02/02	2	56.30	0	0.00	55.20	2	1,549	0.13%
2021/02/01	1	56.30	1	56.00	55.70	0	1,531	0.00%
2021/01/29	5	63.58	3	61.43	59.20	2	1,501	0.13%
2021/01/28	2	62.15	0	0.00	61.90	2	1,431	0.14%
2021/01/27	6	63.90	4	63.55	63.60	2	1,402	0.14%
2021/01/26	14	62.13	17	63.47	64.20	-3	1,252	-0.24%
2021/01/25	1	58.70	0	0.00	58.40	1	1,068	0.09%
2021/01/22	0	0.00	1	57.70	58.60	-1	1,056	-0.09%
2021/01/21	3	57.47	1	56.80	58.60	2	1,020	0.20%
2021/01/19	2	57.10	0	0.00	55.90	2	963	0.21%
2021/01/18	1	59.30	0	0.00	57.60	1	953	0.10%
2021/01/15	0	0.00	7	58.33	58.40	-7	945	-0.74%
2021/01/14	0	0.00	1	59.00	59.30	-1	922	-0.11%
2021/01/13	0	0.00	1	57.50	57.60	-1	901	-0.11%
2021/01/12	1	56.40	11	56.52	56.50	-10	894	-1.12%
2021/01/11	2	58.95	3	59.70	58.60	-1	880	-0.11%
2021/01/08	1	58.30	2	58.45	58.10	-1	844	-0.12%
2021/01/07	1	55.60	1	55.60	55.80	0	810	0.00%
2021/01/06	1	56.10	2	55.80	54.40	-1	805	-0.12%
2021/01/05	7	59.31	6	58.98	57.50	1	780	0.13%
2021/01/04	0	0.00	4	55.80	57.00	-4	745	-0.54%
2020/12/31	1	55.90	0	0.00	55.30	1	727	0.14%
2020/12/29	1	54.60	0	0.00	54.40	1	708	0.14%
2020/12/25	1	57.00	0	0.00	55.60	1	682	0.15%
2020/12/24	3	58.47	2	57.30	57.60	1	655	0.15%
2020/12/23	2	56.25	11	56.11	58.40	-9	524	-1.72%
2020/12/22	2	55.90	2	54.30	53.10	0	469	0.00%
2020/12/18	10	55.50	0	0.00	55.40	10	439	2.28%
2020/12/17	0	0.00	1	54.90	55.40	-1	380	-0.26%
2020/12/16	2	52.85	3	51.60	53.50	-1	325	-0.31%
2020/12/11	1	53.30	0	0.00	52.30	1	293	0.34%
2020/12/10	0	0.00	9	54.17	53.10	-9	286	-3.14%
2020/12/09	4	54.70	0	0.00	54.90	4	280	1.43%
2020/12/07	1	54.80	4	53.70	53.00	-3	247	-1.21%
2020/12/04	0	0.00	1	53.70	53.70	-1	237	-0.42%
2020/12/03	8	53.88	2	53.60	53.90	6	227	2.64%
2020/12/02	8	54.14	6	54.63	54.30	2	210	0.95%
2020/12/01	6	50.47	1	48.70	50.50	5	173	2.88%
2020/11/30	2	49.15	1	49.50	49.40	1	158	0.63%
2020/11/27	0	0.00	6	47.83	47.90	-6	147	-4.08%
2020/11/26	0	0.00	1	47.85	48.15	-1	145	-0.69%
2020/11/25	0	0.00	1	46.70	47.40	-1	140	-0.71%
2020/11/24	2	46.23	9	46.63	46.40	-7	133	-5.23%
2020/11/19	1	46.15	0	0.00	46.20	1	119	0.84%
2020/11/18	0	0.00	1	44.85	45.25	-1	121	-0.82%
2020/11/16	15	46.32	0	0.00	46.20	15	129	11.58%
2020/11/12	0	0.00	2	46.03	45.80	-2	135	-1.48%
2020/11/11	2	46.50	0	0.00	46.20	2	142	1.40%
2020/11/06	1	44.20	0	0.00	43.95	1	144	0.69%
2020/10/28	0	0.00	1	44.85	44.80	-1	196	-0.51%
2020/10/26	1	46.25	0	0.00	45.60	1	199	0.50%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/10/22	0	0.00	1	44.85	44.80	-1	203	-0.49%
2020/10/19	1	45.05	0	0.00	45.15	1	224	0.45%
2020/10/15	1	45.50	0	0.00	45.20	1	228	0.44%
2020/09/23	11	47.26	11	46.70	46.70	0	276	0.00%
2020/09/17	0	0.00	1	48.05	47.95	-1	281	-0.36%
2020/09/14	0	0.00	2	48.00	47.90	-2	297	-0.67%
2020/08/26	0	0.00	1	48.10	48.05	-1	450	-0.22%
2020/08/25	2	48.73	0	0.00	47.95	2	461	0.43%
2020/08/24	0	0.00	1	46.65	46.35	-1	469	-0.21%
2020/08/19	0	0.00	4	49.90	49.30	-4	651	-0.61%
2020/08/17	0	0.00	1	50.30	52.00	-1	671	-0.15%
2020/08/14	1	50.40	0	0.00	50.50	1	678	0.15%
2020/08/13	0	0.00	1	50.10	50.20	-1	678	-0.15%
2020/08/11	4	52.55	1	51.30	49.90	3	678	0.44%
2020/08/10	2	52.00	5	52.70	52.70	-3	664	-0.45%
2020/08/06	0	0.00	1	48.30	48.35	-1	641	-0.16%
2020/08/05	0	0.00	5	48.55	48.50	-5	644	-0.78%
2020/07/31	0	0.00	5	48.05	48.15	-5	656	-0.76%
2020/07/30	1	49.00	3	48.75	48.50	-2	662	-0.30%
2020/07/29	1	47.70	1	48.10	48.15	0	666	0.00%
2020/07/28	3	47.10	0	0.00	46.20	3	671	0.45%
2020/07/27	0	0.00	1	48.05	46.90	-1	687	-0.15%
2020/07/20	0	0.00	12	49.98	50.40	-12	769	-1.56%
2020/07/17	1	50.20	1	50.00	50.20	0	780	0.00%
2020/07/15	6	52.20	0	0.00	51.00	6	853	0.70%
2020/07/10	0	0.00	6	53.40	52.60	-6	887	-0.68%
2020/07/09	21	55.89	3	55.33	55.20	18	885	2.03%
2020/07/08	3	54.77	0	0.00	54.90	3	877	0.34%
2020/07/07	10	53.64	1	53.50	53.50	9	873	1.03%
2020/07/02	6	55.00	0	0.00	54.90	6	880	0.68%
2020/06/30	1	54.10	0	0.00	54.20	1	898	0.11%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/06/18	0	0.00	1	56.10	56.20	-1	931	-0.11%
2020/06/17	0	0.00	1	57.30	57.30	-1	924	-0.11%
2020/06/16	1	59.20	2	59.35	58.70	-1	921	-0.11%
2020/06/15	3	57.77	3	58.10	57.10	0	900	0.00%
2020/06/12	1	57.50	0	0.00	58.00	1	886	0.11%
2020/06/11	1	56.60	0	0.00	56.90	1	879	0.11%
2020/06/09	0	0.00	2	56.20	56.20	-2	875	-0.23%
2020/06/08	1	58.00	1	56.70	56.50	0	879	0.00%
2020/06/04	1	58.70	1	57.60	57.50	0	876	0.00%
2020/06/03	3	57.87	0	0.00	57.70	3	862	0.35%
2020/06/02	0	0.00	1	56.50	56.10	-1	867	-0.12%
2020/06/01	1	58.00	0	0.00	56.90	1	863	0.12%
2020/05/29	2	57.90	5	57.80	57.90	-3	854	-0.35%
2020/05/28	0	0.00	2	59.55	59.00	-2	845	-0.24%
2020/05/27	8	59.60	5	59.34	59.60	3	808	0.37%
2020/05/26	5	58.32	18	58.29	58.20	-13	726	-1.79%
2020/05/22	1	53.10	0	0.00	52.60	1	645	0.15%
2020/05/21	1	52.70	1	52.80	52.00	0	637	0.00%
2020/05/19	1	51.40	0	0.00	51.70	1	634	0.16%
2020/05/18	4	51.10	0	0.00	51.00	4	640	0.62%
2020/05/15	3	50.00	0	0.00	50.90	3	648	0.46%
2020/05/14	4	50.88	0	0.00	50.60	4	644	0.62%
2020/05/13	5	51.40	0	0.00	51.50	5	642	0.78%
2020/05/08	1	52.40	0	0.00	51.50	1	636	0.16%
2020/05/07	1	52.10	0	0.00	52.30	1	632	0.16%
2020/05/06	8	53.08	0	0.00	52.00	8	628	1.27%
2020/04/30	0	0.00	2	54.20	54.10	-2	616	-0.32%
2020/04/29	1	54.60	4	54.08	53.70	-3	602	-0.50%
2020/04/28	6	53.25	3	53.63	53.00	3	580	0.52%
2020/04/27	3	52.90	6	52.98	53.70	-3	562	-0.53%
2020/04/24	1	48.90	0	0.00	48.90	1	532	0.19%
2020/04/23	1	50.10	1	49.35	49.40	0	529	0.00%
2020/04/22	6	49.41	1	49.50	49.10	5	524	0.95%
2020/04/21	1	52.20	2	53.20	49.85	-1	520	-0.19%
2020/04/20	3	53.10	0	0.00	54.10	3	497	0.60%
2020/04/17	1	50.30	7	50.29	50.30	-6	446	-1.34%
2020/04/16	0	0.00	17	45.61	45.80	-17	421	-4.04%
2020/04/14	0	0.00	10	45.54	45.50	-10	424	-2.36%
2020/04/09	20	44.99	1	44.35	45.10	19	426	4.46%
2020/04/08	7	44.96	5	44.28	44.50	2	422	0.47%
2020/04/07	6	45.73	1	44.70	44.50	5	420	1.19%
2020/04/06	5	45.25	6	44.63	45.60	-1	415	-0.24%
2020/04/01	6	45.17	2	45.15	45.10	4	415	0.96%
2020/03/31	6	44.70	11	44.75	44.95	-5	401	-1.25%
2020/03/30	7	42.39	1	39.60	42.50	6	385	1.55%
2020/03/27	1	41.10	0	0.00	40.25	1	375	0.27%
2020/03/25	1	38.00	0	0.00	37.60	1	366	0.27%
2020/03/23	1	34.75	2	35.40	35.00	-1	380	-0.26%
2020/03/20	2	37.03	1	36.90	37.55	1	386	0.26%
2020/03/19	1	34.40	1	35.30	34.40	0	383	0.00%
2020/03/17	2	38.23	1	39.25	38.30	1	383	0.26%
2020/03/16	1	44.00	1	41.05	40.60	0	372	0.00%
2020/03/13	0	0.00	1	42.95	43.80	-1	371	-0.27%
2020/03/12	3	47.33	2	47.45	47.30	1	362	0.28%
2020/03/10	1	50.20	3	48.90	50.50	-2	361	-0.55%
2020/03/09	0	0.00	1	49.60	48.90	-1	359	-0.28%
2020/03/06	2	51.45	1	52.20	51.20	1	353	0.28%
2020/03/05	1	50.80	0	0.00	50.00	1	342	0.29%
2020/03/04	0	0.00	1	49.50	50.00	-1	352	-0.28%
2020/03/03	1	50.40	0	0.00	50.20	1	361	0.28%
2020/02/27	0	0.00	1	49.75	49.00	-1	376	-0.27%
2020/02/26	1	50.50	0	0.00	50.20	1	386	0.26%
2020/02/24	0	0.00	1	49.35	50.20	-1	406	-0.25%
2020/02/21	1	51.50	0	0.00	51.00	1	411	0.24%
2020/02/19	0	0.00	1	49.00	49.70	-1	422	-0.24%
2020/02/18	2	48.65	2	48.90	48.65	0	421	0.00%
2020/02/07	1	45.60	1	45.70	45.65	0	481	0.00%
2020/02/06	1	46.65	1	47.00	47.00	0	481	0.00%
2020/02/05	0	0.00	1	44.85	45.00	-1	483	-0.21%
2020/02/03	0	0.00	1	42.55	43.75	-1	490	-0.20%
2020/01/31	1	46.20	0	0.00	46.95	1	485	0.21%
2020/01/30	0	0.00	2	47.43	46.75	-2	482	-0.41%
2020/01/20	1	52.80	0	0.00	51.90	1	474	0.21%
2020/01/15	1	52.90	0	0.00	51.70	1	471	0.21%
2020/01/13	0	0.00	1	51.40	51.80	-1	463	-0.22%
2020/01/10	0	0.00	1	51.60	51.60	-1	469	-0.21%
2020/01/09	1	51.30	0	0.00	51.50	1	463	0.22%
2020/01/03	0	0.00	1	51.60	51.50	-1	454	-0.22%
2019/12/31	4	52.18	0	0.00	51.90	4	451	0.89%
2019/12/27	1	51.70	0	0.00	52.00	1	451	0.22%
2019/12/24	0	0.00	1	51.00	50.70	-1	448	-0.22%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/19	2	52.40	2	52.20	52.00	0	447	0.00%
2019/12/17	1	50.40	1	49.35	50.50	0	432	0.00%
2019/12/13	1	48.65	0	0.00	48.25	1	424	0.24%
2019/12/09	0	0.00	1	47.00	47.05	-1	446	-0.22%
2019/12/06	1	47.60	4	47.40	47.45	-3	449	-0.67%
2019/12/03	0	0.00	1	46.60	47.00	-1	452	-0.22%
2019/12/02	2	47.13	0	0.00	47.05	2	450	0.44%
2019/11/29	1	46.90	2	46.88	46.35	-1	449	-0.22%
2019/11/26	5	46.54	3	45.80	45.95	2	433	0.46%
2019/11/22	1	47.00	0	0.00	46.15	1	412	0.24%
2019/11/21	0	0.00	2	47.60	46.70	-2	403	-0.50%
2019/11/20	2	49.48	0	0.00	48.50	2	396	0.50%
2019/11/19	0	0.00	2	48.60	48.25	-2	392	-0.51%
2019/11/14	1	50.20	0	0.00	50.50	1	371	0.27%
2019/11/13	0	0.00	1	51.90	51.40	-1	368	-0.27%
2019/11/12	0	0.00	1	51.20	51.50	-1	373	-0.27%
2019/11/11	1	53.60	0	0.00	53.70	1	367	0.27%
2019/11/06	0	0.00	1	60.50	60.50	-1	358	-0.28%
2019/10/28	0	0.00	1	62.10	61.40	-1	408	-0.24%
2019/10/22	0	0.00	1	61.30	61.20	-1	542	-0.18%
2019/10/21	1	61.10	1	61.20	61.50	0	597	0.00%
2019/10/18	2	61.95	0	0.00	61.50	2	613	0.33%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/10/15	0	0.00	1	61.20	61.00	-1	645	-0.15%
2019/10/14	1	60.90	0	0.00	61.50	1	690	0.14%
2019/10/09	0	0.00	1	59.80	59.80	-1	701	-0.14%
2019/10/08	1	59.90	0	0.00	59.80	1	710	0.14%
2019/10/03	0	0.00	1	59.80	60.50	-1	765	-0.13%
2019/09/23	1	63.20	0	0.00	62.30	1	875	0.11%
2019/09/19	0	0.00	1	61.20	61.20	-1	872	-0.11%
2019/09/16	2	63.90	2	62.40	62.40	0	878	0.00%
2019/09/12	0	0.00	1	63.80	63.10	-1	898	-0.11%
2019/09/11	2	61.90	1	62.20	62.20	1	883	0.11%
2019/09/10	2	60.65	0	0.00	60.80	2	874	0.23%
2019/09/09	0	0.00	1	60.30	59.70	-1	868	-0.12%
2019/09/06	0	0.00	2	61.90	61.40	-2	861	-0.23%
2019/09/05	1	62.70	0	0.00	62.10	1	859	0.12%
2019/09/04	1	61.90	0	0.00	61.60	1	855	0.12%
2019/09/03	0	0.00	2	61.50	61.70	-2	863	-0.23%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/30	2	61.10	1	61.10	61.00	1	858	0.12%
2019/08/26	0	0.00	2	59.05	58.80	-2	854	-0.23%
2019/08/23	1	60.50	1	60.50	60.70	0	850	0.00%
2019/08/20	0	0.00	1	60.30	60.60	-1	847	-0.12%
2019/08/19	0	0.00	1	59.90	59.70	-1	849	-0.12%
2019/08/14	1	61.50	0	0.00	60.50	1	843	0.12%
2019/08/12	1	59.10	1	59.30	59.50	0	839	0.00%
2019/08/08	0	0.00	1	59.70	60.00	-1	837	-0.12%
2019/08/07	0	0.00	1	62.70	61.10	-1	831	-0.12%
2019/08/06	2	61.15	1	60.10	62.70	1	843	0.12%
2019/08/05	1	62.00	1	62.20	62.00	0	852	0.00%
2019/08/02	2	64.20	1	64.40	64.10	1	858	0.12%
2019/08/01	2	67.10	0	0.00	67.00	2	879	0.23%
2019/07/31	2	68.55	3	68.57	68.80	-1	883	-0.11%
2019/07/30	3	71.00	3	70.83	70.00	0	887	0.00%
2019/07/29	0	0.00	1	71.30	71.80	-1	908	-0.11%
2019/07/26	1	73.90	1	73.50	71.80	0	887	0.00%
2019/07/25	4	72.33	4	71.78	73.00	0	862	0.00%
2019/07/24	2	74.65	0	0.00	74.00	2	843	0.24%
2019/07/23	0	0.00	11	74.86	74.70	-11	868	-1.27%
2019/07/22	1	74.10	0	0.00	74.20	1	833	0.12%
2019/07/19	2	73.25	1	73.80	73.90	1	904	0.11%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/16	12	74.85	1	75.50	74.00	11	1,014	1.08%
2019/07/15	2	72.45	1	72.90	72.40	1	981	0.10%
2019/07/11	0	0.00	2	72.90	72.30	-2	982	-0.20%
2019/07/10	1	74.50	0	0.00	72.50	1	996	0.10%
2019/07/09	1	71.70	2	70.60	72.70	-1	987	-0.10%
2019/07/08	1	71.70	0	0.00	70.70	1	1,001	0.10%
2019/07/04	0	0.00	1	71.90	71.30	-1	1,069	-0.09%
2019/07/03	2	71.55	1	71.60	71.00	1	1,104	0.09%
2019/07/02	1	73.60	3	72.50	74.20	-2	1,176	-0.17%
2019/07/01	2	69.25	2	69.75	69.50	0	1,273	0.00%
2019/06/27	0	0.00	2	64.60	64.60	-2	1,313	-0.15%
2019/06/21	1	66.20	1	66.00	65.50	0	1,344	0.00%
2019/06/20	2	67.00	1	65.20	67.20	1	1,343	0.07%
2019/06/18	0	0.00	1	62.30	62.00	-1	1,317	-0.08%
2019/06/14	0	0.00	1	63.20	63.20	-1	1,319	-0.08%
2019/06/11	1	64.10	0	0.00	63.30	1	1,321	0.08%
2019/06/10	1	62.00	0	0.00	62.20	1	1,315	0.08%
2019/06/06	1	61.30	0	0.00	61.60	1	1,317	0.08%
2019/06/03	0	0.00	1	61.70	61.70	-1	1,343	-0.07%
2019/05/30	2	61.85	1	61.80	61.70	1	1,367	0.07%
2019/05/28	0	0.00	0.2	61.80	61.70	-0.2	1,393	-0.01%
2019/05/27	0	0.00	1	60.30	61.00	-1	1,417	-0.07%
2019/05/24	1	62.50	0	0.00	61.30	1	1,422	0.07%
2019/05/23	0	0.00	3	62.33	62.20	-3	1,427	-0.21%
2019/05/21	1	64.40	1	64.40	64.50	0	1,436	0.00%
2019/05/20	1	63.00	1	63.70	63.00	0	1,446	0.00%
2019/05/17	2	64.80	1	63.60	64.40	1	1,445	0.07%
2019/05/16	0	0.00	1	66.90	64.00	-1	1,446	-0.07%
2019/05/15	1	67.60	1	67.20	67.10	0	1,442	0.00%
2019/05/14	1	64.60	1	62.50	66.80	0	1,441	0.00%
2019/05/13	2	70.00	2	68.55	67.00	0	1,432	0.00%
2019/05/10	2	71.10	2	70.30	69.70	0	1,425	0.00%
2019/05/09	2	69.50	2	71.45	70.00	0	1,411	0.00%
2019/05/08	2	73.65	2	73.60	73.20	0	1,382	0.00%
2019/05/07	2	76.40	3	76.23	76.10	-1	1,374	-0.07%
2019/05/06	5	76.84	6	76.80	75.30	-1	1,362	-0.07%
2019/05/03	8	81.13	6	81.50	81.70	2	1,332	0.15%
2019/05/02	0	0.00	1	80.80	80.60	-1	1,321	-0.08%
2019/04/30	3	81.53	4	81.78	81.00	-1	1,319	-0.08%
2019/04/29	6	84.42	4	84.38	82.10	2	1,305	0.15%
2019/04/26	1	82.40	3	83.43	81.80	-2	1,261	-0.16%
2019/04/25	4	86.50	3	87.47	85.00	1	1,259	0.08%
2019/04/24	8	86.31	11	85.38	86.20	-3	1,214	-0.25%
2019/04/23	4	80.98	1	81.50	80.10	3	1,127	0.27%
2019/04/22	2	82.00	0	0.00	81.00	2	1,111	0.18%
2019/04/19	1	79.60	0	0.00	79.40	1	1,085	0.09%
2019/04/18	6	79.20	1	79.00	78.30	5	1,080	0.46%
2019/04/16	1	79.10	1	80.30	80.90	0	1,066	0.00%
2019/04/15	4	81.25	0	0.00	81.70	4	1,044	0.38%
2019/04/12	0	0.00	1	80.60	80.10	-1	1,019	-0.10%
2019/04/11	1	86.60	4	83.20	82.70	-3	991	-0.30%
2019/04/10	4	85.00	10	85.14	85.60	-6	953	-0.63%
2019/04/09	3	83.50	2	82.60	84.30	1	917	0.11%
2019/04/08	4	86.80	4	86.00	85.40	0	878	0.00%
2019/04/03	2	80.75	1	81.10	81.40	1	785	0.13%
2019/04/02	3	74.13	2	75.10	76.80	1	629	0.16%
2019/04/01	1	70.30	0	0.00	69.90	1	568	0.18%
2019/03/29	2	70.60	0	0.00	69.40	2	554	0.36%
2019/03/28	1	68.80	0	0.00	68.30	1	530	0.19%
2019/03/26	1	67.90	1	67.70	67.70	0	523	0.00%
2019/03/22	0	0.00	1	69.10	68.90	-1	515	-0.19%
2019/03/21	1	69.50	0	0.00	69.60	1	514	0.19%
2019/03/13	0	0.00	3	69.50	69.50	-3	526	-0.57%
2019/03/12	0	0.00	1	70.60	70.10	-1	532	-0.19%
2019/03/11	2	71.20	0.5	70.70	71.20	1.5	538	0.28%
2019/03/08	3	69.20	1	69.50	70.00	2	554	0.36%
2019/03/07	1	70.50	3	72.00	70.00	-2	549	-0.36%
2019/03/06	3	74.07	0	0.00	74.00	3	538	0.56%
2019/02/27	0	0.00	6	71.08	71.50	-6	510	-1.17%
2019/02/26	2	72.45	3	71.90	73.00	-1	501	-0.20%
2019/02/25	1	70.90	0	0.00	70.30	1	481	0.21%
2019/02/22	1	70.90	0	0.00	70.50	1	487	0.21%
2019/02/21	0	0.00	1	68.90	69.30	-1	485	-0.21%
2019/02/20	5	69.70	0	0.00	69.50	5	483	1.03%
2019/02/19	2	69.10	0	0.00	69.20	2	476	0.42%
2019/02/18	1	67.00	1	67.30	68.00	0	466	0.00%
2019/02/15	1	67.20	1	67.10	67.10	0	471	0.00%
2019/02/14	1	65.50	0	0.00	66.20	1	472	0.21%
2019/02/12	1	65.30	2	64.95	65.70	-1	488	-0.20%
2019/02/11	2	68.35	2	68.45	68.10	0	481	0.00%
2019/01/29	0	0.00	1	67.30	67.30	-1	486	-0.21%
2019/01/28	1	68.60	0	0.00	68.10	1	486	0.21%
2019/01/25	1	67.40	0	0.00	67.00	1	487	0.20%
2019/01/24	1	68.20	1	67.10	66.50	0	488	0.00%
2019/01/23	1	66.80	1	67.00	67.40	0	489	0.00%
2019/01/22	0	0.00	1	67.20	67.00	-1	489	-0.20%
2019/01/18	1	69.00	0	0.00	67.50	1	480	0.21%
2019/01/17	1	68.20	3	67.67	67.00	-2	477	-0.42%
2019/01/16	2	68.05	0	0.00	70.00	2	463	0.43%
2019/01/15	3	62.07	1	61.70	64.90	2	423	0.47%
2019/01/10	1	58.50	1	58.30	58.80	0	410	0.00%
2019/01/09	1	57.60	1	58.40	58.40	0	407	0.00%
2019/01/08	0.1	56.90	1	57.20	56.50	-0.9	401	-0.22%
2019/01/04	1	56.10	0	0.00	56.40	1	415	0.24%
2018/12/21	1	61.90	0	0.00	62.40	1	481	0.21%
2018/12/20	0	0.00	1	63.00	63.10	-1	481	-0.21%
2018/12/19	0	0.00	1	65.00	64.80	-1	480	-0.21%
2018/12/18	0	0.00	1	65.70	66.10	-1	482	-0.21%
2018/12/17	1	66.60	0	0.00	66.40	1	492	0.20%
2018/12/13	0.1	65.60	0	0.00	66.00	0.1	501	0.02%
2018/12/12	1	66.80	0	0.00	66.70	1	502	0.20%
2018/12/10	1	65.00	2	64.60	65.10	-1	520	-0.19%
2018/12/07	2	68.65	1	67.40	68.00	1	522	0.19%
2018/12/06	2	68.95	2	67.80	68.10	0	524	0.00%
2018/12/05	1	70.50	1	71.00	70.40	0	522	0.00%
2018/12/04	1.1	73.69	3	74.00	73.50	-1.9	534	-0.36%
2018/12/03	1	76.60	1	74.00	76.20	0	549	0.00%
2018/11/27	2	67.75	1	67.60	69.50	1	530	0.19%
2018/11/26	1	66.90	0	0.00	66.50	1	530	0.19%
2018/11/23	0	0.00	5	65.82	65.60	-5	540	-0.92%
2018/11/22	1	69.10	3	68.60	67.60	-2	543	-0.37%
2018/11/21	5	70.50	8	70.16	69.80	-3	549	-0.55%
2018/11/20	8	70.65	1	71.60	72.00	7	550	1.27%
2018/11/16	1	70.20	0	0.00	69.20	1	569	0.18%
2018/11/15	1	70.50	1	70.00	69.90	0	581	0.00%
2018/11/14	1	71.00	3	71.77	71.40	-2	589	-0.34%
2018/11/12	1	70.00	5	69.52	70.50	-4	640	-0.62%
2018/11/09	2	67.80	1	68.50	69.60	1	654	0.15%
2018/11/08	6	68.90	0	0.00	68.90	6	698	0.86%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/05	0	0.00	1	57.60	58.00	-1	702	-0.14%
2018/11/02	3	59.90	2	60.10	59.10	1	700	0.14%
2018/11/01	2	57.80	1	57.90	58.20	1	694	0.14%
2018/10/31	1	56.00	1	57.70	57.70	0	691	0.00%
2018/10/30	0	0.00	1	53.50	54.30	-1	687	-0.15%
2018/10/29	3	50.97	2	51.30	51.50	1	683	0.15%
2018/10/26	1	51.20	1	52.20	50.30	0	685	0.00%
2018/10/25	1	53.40	1	53.00	52.00	0	681	0.00%
2018/10/24	1	57.20	1	56.90	57.10	0	676	0.00%
2018/10/23	0	0.00	1	59.80	58.70	-1	682	-0.15%
2018/10/22	1	60.80	0	0.00	60.60	1	684	0.15%
2018/10/19	1	59.60	1	59.10	60.00	0	684	0.00%
2018/10/18	0	0.00	1	63.20	62.40	-1	679	-0.15%
2018/10/17	2	64.85	0	0.00	63.90	2	682	0.29%
2018/10/16	2	63.65	1	62.40	62.80	1	680	0.15%
2018/10/15	0	0.00	1	62.00	61.10	-1	680	-0.15%
2018/10/12	4.1	61.98	2	62.50	63.50	2.1	678	0.31%
2018/10/09	2	69.90	14	71.67	69.30	-12	676	-1.77%
2018/10/08	4.1	78.05	2	77.90	77.00	2.1	668	0.31%
2018/10/05	3	80.40	6	80.03	79.00	-3	677	-0.44%
2018/10/04	0	0.00	1	86.60	85.20	-1	668	-0.15%
2018/10/03	0	0.00	1	89.20	88.00	-1	661	-0.15%
2018/10/01	2	89.15	1	90.50	90.80	1	665	0.15%
2018/09/28	0	0.00	2	88.95	89.30	-2	674	-0.30%
2018/09/27	1	90.80	1	89.60	89.40	0	692	0.00%
2018/09/25	6	91.48	1	91.80	90.90	5	709	0.70%
2018/09/21	1	91.60	3	93.33	93.00	-2	708	-0.28%
2018/09/20	0	0.00	2	91.15	91.00	-2	701	-0.29%
2018/09/19	3	93.00	0	0.00	92.30	3	698	0.43%
2018/09/18	1	90.50	1	91.60	90.40	0	693	0.00%
2018/09/17	1	92.80	1	93.00	93.80	0	689	0.00%
2018/09/14	2	92.50	3	94.73	94.90	-1	683	-0.15%
2018/09/12	1	88.60	2	88.30	88.00	-1	665	-0.15%
2018/09/11	1.1	89.73	1	87.30	91.00	0.1	664	0.02%
2018/09/10	7	90.41	1	86.80	86.10	6	659	0.91%
2018/09/07	4.1	97.10	4	96.75	95.00	0.1	645	0.02%
2018/09/06	1	102.50	1	102.50	102.00	0	626	0.00%
2018/09/05	1	106.00	0	0.00	104.00	1	651	0.15%
2018/09/04	1	103.50	1	105.00	106.00	0	652	0.00%
2018/09/03	0	0.00	1	105.50	105.00	-1	653	-0.15%
2018/08/31	2	106.50	2	106.50	109.00	0	652	0.00%
2018/08/30	3	109.33	3	109.00	108.50	0	649	0.00%
2018/08/29	1	107.50	1	107.50	107.00	0	641	0.00%
2018/08/28	1	110.00	0	0.00	107.00	1	641	0.16%
2018/08/27	0	0.00	1	107.00	109.50	-1	631	-0.16%
2018/08/24	2	102.75	0	0.00	102.00	2	621	0.32%
2018/08/21	3	118.33	1	116.00	116.50	2	538	0.37%
2018/08/20	2	117.25	1	115.00	116.00	1	533	0.19%
2018/08/17	6	124.50	6	123.25	122.50	0	513	0.00%
2018/08/16	0	0.00	2	114.00	117.00	-2	472	-0.42%
2018/08/15	5	117.30	1	120.00	114.50	4	512	0.78%