全球傳動 (4540)-元大-和平券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
98張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	33.85	0	0.00	33.20	1	450	0.22%
2024/05/10	0	0.00	5	33.48	33.60	-5	450	-1.11%
2024/04/24	1	32.65	0	0.00	32.65	1	440	0.23%
2024/04/22	2	31.70	0	0.00	31.85	2	440	0.45%
2024/04/16	0	0.00	1	32.50	32.10	-1	431	-0.23%
2024/04/11	0	0.00	5	35.13	34.30	-5	417	-1.20%
2024/04/02	0	0.00	0	36.50	35.95	0	389	0.00%
2024/04/01	0	35.90	0	0.00	35.70	0	382	0.00%
2024/03/27	0	0.00	0.1	38.55	38.75	-0.1	336	-0.01%
2024/03/25	9	37.22	15	37.59	37.80	-6	214	-2.79%
2024/03/22	1	34.25	0	0.00	34.40	1	178	0.56%
2024/03/21	3.1	34.95	1	35.05	35.00	2.1	174	1.18%
2024/03/20	0	0.00	2	34.60	34.30	-2	161	-1.24%
2024/03/14	0	0.00	6	34.10	33.30	-6	150	-3.98%
2024/03/13	0	0.00	17	33.87	34.10	-17	147	-11.51%
2024/03/11	0	0.00	3	34.12	34.05	-3	143	-2.09%
2024/03/08	0	0.00	1	34.65	34.05	-1	142	-0.70%
2024/03/07	0	0.00	3	33.08	32.80	-3	138	-2.17%
2024/02/05	0	0.00	5	32.06	32.40	-5	84	-5.90%
2024/01/15	0	0.00	2	32.15	31.90	-2	70	-2.83%
2024/01/10	0	0.00	1	31.55	31.75	-1	68	-1.46%
2023/12/11	3	32.20	0	0.00	32.25	3	93	3.20%
2023/12/06	0	0.00	3	33.83	33.70	-3	93	-3.22%
2023/12/05	0	0.00	1	33.60	33.60	-1	92	-1.08%
2023/12/04	0	0.00	1	33.55	33.50	-1	92	-1.08%
2023/12/01	0	0.00	3	33.30	33.25	-3	92	-3.24%
2023/11/30	0	0.00	2	32.95	32.75	-2	93	-2.13%
2023/11/29	0	0.00	1	32.40	32.40	-1	92	-1.08%
2023/11/28	0	0.00	1	32.30	32.30	-1	95	-1.04%
2023/11/27	0	0.00	4	32.33	32.10	-4	96	-4.16%
2023/11/22	0	0.00	1	32.15	32.15	-1	98	-1.02%
2023/10/20	0	0.00	1	30.50	30.60	-1	130	-0.77%
2023/09/13	0	0.00	1	31.50	31.45	-1	116	-0.86%
2023/09/06	0	0.00	9	33.36	33.30	-9	110	-8.17%
2023/08/23	1	32.90	0	0.00	32.85	1	100	0.99%
2023/08/21	0	0.00	6	32.20	32.25	-6	100	-6.00%
2023/08/04	1	38.30	0	0.00	38.35	1	76	1.31%
2023/08/02	1	38.20	0	0.00	38.25	1	77	1.29%
2023/07/19	0	0.00	7	37.70	37.90	-7	86	-8.05%
2023/06/21	1	41.35	1	41.00	41.35	0	126	0.00%
2023/06/09	1	40.40	0	0.00	40.25	1	127	0.79%
2023/05/26	0	0.00	1	40.40	40.45	-1	158	-0.63%
2023/05/18	0	0.00	0	40.70	41.00	0	172	-0.02%
2023/05/16	0	40.60	0	0.00	40.55	0	175	0.02%
2023/05/11	5	40.50	0	0.00	39.95	5	176	2.83%
2023/05/10	5	41.65	0	0.00	41.75	5	175	2.85%
2023/05/04	0	0.00	5	42.70	42.95	-5	172	-2.91%
2023/04/27	1	41.00	1	40.90	41.00	0	182	0.00%
2023/04/26	1	40.25	0	0.00	40.65	1	182	0.55%
2023/04/25	7	41.46	0	0.00	41.10	7	182	3.84%
2023/04/21	3	42.32	0	0.00	41.60	3	178	1.68%
2023/04/20	0	0.00	1	42.85	42.75	-1	176	-0.57%
2023/04/19	0	0.00	6	45.17	43.50	-6	174	-3.43%
2023/04/18	0	0.00	5	44.00	44.05	-5	163	-3.05%
2023/04/12	2	42.45	2	42.98	42.65	0	149	0.00%
2023/04/11	6	43.08	7	43.29	42.80	-1	148	-0.68%
2023/04/10	3	42.12	4	42.11	42.20	-1	138	-0.72%
2023/03/15	5	41.66	0	0.00	41.30	5	130	3.84%
2023/03/10	0	0.00	0	42.60	42.05	0	132	-0.02%
2023/03/09	1	43.35	0	0.00	43.25	1	132	0.76%
2023/03/08	0	44.49	1	44.65	44.30	-1	128	-0.76%
2023/03/07	10	43.87	0	0.00	42.75	10	117	8.50%
2023/02/16	6	39.87	6	40.55	40.45	0	91	0.00%
2023/02/15	3	39.58	5	40.02	39.65	-2	90	-2.21%
2023/02/14	7	39.97	5	40.18	40.05	2	88	2.26%
2023/02/06	0	0.00	1	39.40	39.50	-1	83	-1.19%
2023/02/02	2	39.28	0	0.00	39.45	2	81	2.44%
2023/01/31	1	38.55	4	38.81	38.95	-3	79	-3.80%
2023/01/17	1	37.95	0	0.00	37.95	1	69	1.45%
2023/01/09	0	0.00	1	36.95	37.05	-1	66	-1.50%
2023/01/04	1	36.60	0	0.00	36.65	1	70	1.41%
2022/12/07	1	37.70	1	37.95	37.65	0	80	0.00%
2022/12/06	0	0.00	1	38.15	38.15	-1	79	-1.26%
2022/12/05	1	38.50	1	38.70	38.75	0	78	0.00%
2022/12/01	0	0.00	2	36.68	37.30	-2	74	-2.69%
2022/11/11	5	35.30	0	0.00	35.40	5	90	5.55%
2022/10/31	5	32.50	0	0.00	32.55	5	107	4.66%
2022/10/14	1	33.75	0	0.00	33.75	1	109	0.91%
2022/10/11	2	33.95	0	0.00	33.90	2	105	1.90%
2022/09/28	3	37.50	0	0.00	37.00	3	99	3.02%
2022/09/01	0	0.00	1	46.90	46.90	-1	120	-0.83%
2022/08/31	0	0.00	14	48.00	47.90	-14	133	-10.46%
2022/08/30	0	0.00	1	47.70	47.70	-1	132	-0.75%
2022/08/26	0	0.00	5	48.00	47.40	-5	134	-3.73%
2022/08/11	0	0.00	3	46.00	47.10	-3	123	-2.43%
2022/08/05	1	43.90	0	0.00	44.20	1	140	0.71%
2022/07/21	0	0.00	1	43.05	43.05	-1	144	-0.69%
2022/07/19	0	0.00	3	42.80	43.30	-3	144	-2.07%
2022/07/15	0	0.00	1	42.35	42.75	-1	144	-0.69%
2022/07/07	0	0.00	2	42.90	42.90	-2	140	-1.42%
2022/07/05	0	0.00	1	43.50	43.50	-1	141	-0.71%
2022/07/04	0	0.00	1	43.20	42.70	-1	141	-0.70%
2022/06/22	0	0.00	1	45.00	43.80	-1	134	-0.74%
2022/06/09	0	0.00	5	48.14	47.55	-5	119	-4.18%
2022/06/08	0	0.00	1	46.30	45.30	-1	105	-0.95%
2022/06/02	0	0.00	1	44.65	44.85	-1	104	-0.95%
2022/05/30	2	43.30	0	0.00	43.50	2	101	1.98%
2022/05/27	0	0.00	1	42.95	42.65	-1	99	-1.00%
2022/05/12	11	38.98	0	0.00	38.55	11	73	14.93%
2022/05/11	4	39.99	0	0.00	39.95	4	73	5.47%
2022/05/10	6	39.98	0	0.00	40.40	6	72	8.30%
2022/05/06	0	0.00	1	41.10	41.10	-1	72	-1.38%
2022/04/14	1	44.00	0	0.00	44.00	1	79	1.26%
2022/04/06	0	0.00	1	44.50	44.55	-1	97	-1.03%
2022/03/30	1	45.40	2	45.20	45.25	-1	99	-1.01%
2022/03/28	0	0.00	28	45.19	45.20	-28	98	-28.51%
2022/03/09	2	46.20	0	0.00	46.00	2	97	2.05%
2022/03/07	0	0.00	2	47.75	47.25	-2	96	-2.08%
2022/03/03	0	0.00	10	48.70	48.50	-10	94	-10.63%
2022/02/23	0	0.00	4	48.45	48.45	-4	91	-4.35%
2022/01/21	4	46.00	0	0.00	46.05	4	99	4.01%
2022/01/03	1	50.40	0	0.00	50.40	1	97	1.03%
2021/12/29	0	0.00	14	50.39	50.00	-14	92	-15.17%
2021/12/03	2	48.10	0	0.00	48.10	2	84	2.38%
2021/11/29	1	47.70	0	0.00	47.80	1	85	1.17%
2021/11/26	0	0.00	1	47.75	47.75	-1	87	-1.14%
2021/11/23	10	48.73	0	0.00	48.60	10	88	11.31%
2021/11/17	0	0.00	1	49.00	48.75	-1	87	-1.14%
2021/11/10	2	49.15	0	0.00	49.20	2	91	2.18%
2021/10/28	0	0.00	8	47.67	48.10	-8	115	-6.92%
2021/10/07	0	0.00	2	47.58	47.50	-2	186	-1.07%
2021/10/05	1	43.80	0	0.00	44.95	1	200	0.50%
2021/10/01	0	0.00	1	45.60	45.30	-1	205	-0.49%
2021/09/30	1	46.65	0	0.00	46.35	1	206	0.48%
2021/09/29	5	46.24	0	0.00	46.25	5	208	2.40%
2021/09/28	5	47.20	0	0.00	47.20	5	209	2.38%
2021/09/15	2	48.85	0	0.00	48.55	2	244	0.82%
2021/09/10	2	49.05	0	0.00	48.90	2	256	0.78%
2021/09/09	3	49.20	0	0.00	49.70	3	260	1.15%
2021/08/31	0	0.00	2	50.60	50.70	-2	271	-0.74%
2021/08/19	0	0.00	2	48.83	48.65	-2	293	-0.68%
2021/08/18	2	48.68	0	0.00	49.95	2	292	0.68%
2021/08/12	4	51.35	4	53.13	51.20	0	303	0.00%
2021/08/11	4	50.93	0	0.00	50.70	4	299	1.33%
2021/07/30	4	54.38	0	0.00	54.00	4	348	1.15%
2021/07/29	2	55.40	2	55.00	55.00	0	348	0.00%
2021/07/28	0	0.00	1	53.60	55.10	-1	348	-0.29%
2021/07/27	1	54.90	1	54.50	54.50	0	358	0.00%
2021/07/23	0	0.00	6	57.02	57.70	-6	373	-1.61%
2021/07/19	0	0.00	7	55.59	54.60	-7	388	-1.80%
2021/07/16	0	0.00	2	55.30	55.80	-2	411	-0.49%
2021/07/15	0	0.00	2	55.95	56.10	-2	425	-0.47%
2021/07/14	2	55.15	7	54.69	54.20	-5	438	-1.14%
2021/07/13	1	54.90	2	55.00	54.80	-1	461	-0.22%
2021/07/06	0	0.00	1	52.40	52.40	-1	779	-0.13%
2021/06/30	1	52.80	0	0.00	52.60	1	833	0.12%
2021/06/24	1	55.40	3	55.77	56.00	-2	853	-0.23%
2021/06/23	1	54.10	0	0.00	54.10	1	841	0.12%
2021/06/22	0	0.00	1	53.20	52.70	-1	842	-0.12%
2021/06/02	1	53.00	0	0.00	52.20	1	934	0.11%
2021/05/26	0	0.00	1	51.00	51.30	-1	965	-0.10%
2021/05/25	0	0.00	2	51.40	51.00	-2	974	-0.21%
2021/05/24	0	0.00	1	50.10	50.00	-1	981	-0.10%
2021/05/20	2	47.83	3	46.82	46.60	-1	1,027	-0.10%
2021/05/19	2	47.50	0	0.00	47.80	2	1,035	0.19%
2021/05/17	0	0.00	15	44.83	44.60	-15	1,051	-1.43%
2021/05/14	3	48.90	0	0.00	47.55	3	1,050	0.29%
2021/05/13	3	47.08	2	48.40	48.30	1	1,051	0.10%
2021/05/12	4	48.08	3	50.00	47.90	1	1,055	0.09%
2021/05/11	16	52.20	0	0.00	51.10	16	1,061	1.51%
2021/05/10	11	55.10	0	0.00	54.60	11	1,079	1.02%
2021/05/06	0	0.00	10	56.10	56.20	-10	1,162	-0.86%
2021/05/04	7	56.26	1	55.40	56.10	6	1,488	0.40%
2021/05/03	3	59.30	0	0.00	58.80	3	1,484	0.20%
2021/04/29	3	60.70	0	0.00	60.70	3	1,503	0.20%
2021/04/28	3	61.63	0	0.00	61.50	3	1,527	0.20%
2021/04/27	2	61.85	0	0.00	61.50	2	1,536	0.13%
2021/04/23	1	62.30	1	62.80	62.10	0	1,539	0.00%
2021/04/22	3	62.20	0	0.00	61.00	3	1,550	0.19%
2021/04/21	11	64.84	0	0.00	64.00	11	1,546	0.71%
2021/04/20	0	0.00	7	65.66	65.60	-7	1,533	-0.46%
2021/04/16	3	67.90	17	68.16	68.20	-14	1,536	-0.91%
2021/04/15	14	71.43	17	70.91	68.60	-3	1,535	-0.20%
2021/04/14	13	64.17	25	65.34	68.00	-12	1,432	-0.84%
2021/04/13	9	65.28	4	63.73	62.50	5	1,365	0.37%
2021/04/12	0	0.00	7	64.11	64.00	-7	1,337	-0.52%
2021/04/09	1	62.40	0	0.00	62.20	1	1,313	0.08%
2021/04/08	5	61.50	1	61.90	61.50	4	1,302	0.31%
2021/04/07	1	61.50	1	61.20	61.40	0	1,295	0.00%
2021/04/06	1	62.00	0	0.00	61.90	1	1,299	0.08%
2021/04/01	3	60.63	1	60.20	60.20	2	1,295	0.15%
2021/03/31	1	59.10	0	0.00	58.80	1	1,297	0.08%
2021/03/26	0	0.00	12	58.40	58.50	-12	1,496	-0.80%
2021/03/23	2	58.45	0	0.00	58.90	2	1,610	0.12%
2021/03/22	1	59.80	3	59.00	59.10	-2	1,627	-0.12%
2021/03/19	4	60.35	4	59.50	59.80	0	1,626	0.00%
2021/03/18	2	60.35	0	0.00	61.00	2	1,629	0.12%
2021/03/17	6	59.83	4	58.93	59.00	2	1,627	0.12%
2021/03/16	1	60.80	4	61.30	60.10	-3	1,622	-0.18%
2021/03/15	0	0.00	1	61.00	60.80	-1	1,631	-0.06%
2021/03/12	3	61.17	1	61.60	61.70	2	1,644	0.12%
2021/03/11	1	61.60	1	61.50	60.90	0	1,650	0.00%
2021/03/10	1	61.00	1	60.30	60.30	0	1,650	0.00%
2021/03/09	3	62.23	3	61.00	61.10	0	1,666	0.00%
2021/03/08	1	62.10	3	61.90	61.90	-2	1,684	-0.12%
2021/03/05	1	60.40	2	60.05	60.50	-1	1,675	-0.06%
2021/03/04	1	60.40	1	60.40	60.40	0	1,679	0.00%
2021/03/03	5	59.24	2	59.00	60.90	3	1,670	0.18%
2021/03/02	0	0.00	1	60.70	58.60	-1	1,662	-0.06%
2021/02/26	2	59.80	2	59.75	59.80	0	1,661	0.00%
2021/02/25	1	60.90	0	0.00	60.90	1	1,667	0.06%
2021/02/24	1	62.30	3	60.03	59.90	-2	1,662	-0.12%
2021/02/23	2	63.40	1	62.20	61.40	1	1,651	0.06%
2021/02/22	1	60.40	8	60.56	61.80	-7	1,622	-0.43%
2021/02/19	0	0.00	3	58.93	58.50	-3	1,601	-0.19%
2021/02/18	1	57.70	2	57.60	57.50	-1	1,590	-0.06%
2021/02/05	1	55.50	2	54.80	55.40	-1	1,570	-0.06%
2021/02/04	2	55.00	0	0.00	54.70	2	1,563	0.13%
2021/02/03	0	0.00	3	55.67	55.10	-3	1,560	-0.19%
2021/02/02	4	55.18	1	55.90	55.20	3	1,549	0.19%
2021/02/01	10	55.90	4	55.53	55.70	6	1,531	0.39%
2021/01/29	9	63.89	3	60.70	59.20	6	1,501	0.40%
2021/01/28	1	62.00	2	62.10	61.90	-1	1,431	-0.07%
2021/01/27	15	63.38	6	63.58	63.60	9	1,402	0.64%
2021/01/26	12	63.12	32	63.14	64.20	-20	1,252	-1.60%
2021/01/22	11	57.41	8	57.44	58.60	3	1,056	0.28%
2021/01/21	4	57.70	12	57.43	58.60	-8	1,020	-0.78%
2021/01/20	9	54.21	2	53.95	53.40	7	982	0.71%
2021/01/19	3	57.03	0	0.00	55.90	3	963	0.31%
2021/01/15	1	59.50	3	59.53	58.40	-2	945	-0.21%
2021/01/14	3	58.73	3	58.83	59.30	0	922	0.00%
2021/01/12	0	0.00	5	56.60	56.50	-5	894	-0.56%
2021/01/11	6	59.87	7	60.21	58.60	-1	880	-0.11%
2021/01/08	2	57.95	14	58.17	58.10	-12	844	-1.42%
2021/01/07	3	55.73	7	55.14	55.80	-4	810	-0.49%
2021/01/06	3	56.57	1	57.30	54.40	2	805	0.25%
2021/01/05	4	58.58	8	59.38	57.50	-4	780	-0.51%
2021/01/04	1	57.30	0	0.00	57.00	1	745	0.13%
2020/12/31	3	56.00	3	55.27	55.30	0	727	0.00%
2020/12/30	2	55.70	2	54.40	54.70	0	718	0.00%
2020/12/29	1	54.80	0	0.00	54.40	1	708	0.14%
2020/12/25	5	55.54	0	0.00	55.60	5	682	0.73%
2020/12/24	24	58.14	13	58.20	57.60	11	655	1.68%
2020/12/23	0	0.00	14	57.41	58.40	-14	524	-2.67%
2020/12/22	2	56.10	3	54.23	53.10	-1	469	-0.21%
2020/12/18	0	0.00	284	55.40	55.40	-284	439	-64.65%	大賣/鉅額交易
2020/12/17	1	54.40	1	55.30	55.40	0	380	0.00%
2020/12/15	1	52.20	1	50.80	50.70	0	304	0.00%
2020/12/11	0	0.00	1	52.50	52.30	-1	293	-0.34%
2020/12/08	1	53.90	7	53.26	54.80	-6	263	-2.27%
2020/12/07	0	0.00	2	52.90	53.00	-2	247	-0.81%
2020/12/04	0	0.00	3	53.83	53.70	-3	237	-1.26%
2020/12/03	3	53.97	3	53.70	53.90	0	227	0.00%
2020/12/02	2	53.80	9	53.90	54.30	-7	210	-3.32%
2020/12/01	10	49.83	17	49.75	50.50	-7	173	-4.03%
2020/11/30	0	0.00	6	48.79	49.40	-6	158	-3.79%
2020/11/27	1	48.05	1	47.75	47.90	0	147	0.00%
2020/11/26	2	48.15	2	48.50	48.15	0	145	0.00%
2020/11/25	0	0.00	1	47.30	47.40	-1	140	-0.71%
2020/11/24	4	46.73	2	46.50	46.40	2	133	1.49%
2020/11/06	1	44.00	0	0.00	43.95	1	144	0.69%
2020/11/03	0	0.00	1	44.15	44.00	-1	191	-0.52%
2020/10/22	0	0.00	1	44.60	44.80	-1	203	-0.49%
2020/10/20	1	45.15	0	0.00	45.15	1	219	0.46%
2020/10/08	1	45.00	0	0.00	45.20	1	237	0.42%
2020/10/06	1	45.60	0	0.00	45.50	1	241	0.41%
2020/09/24	2	46.70	0	0.00	45.30	2	276	0.72%
2020/09/22	0	0.00	1	47.20	47.20	-1	276	-0.36%
2020/09/14	2	48.00	1	47.90	47.90	1	297	0.34%
2020/09/11	2	48.10	0	0.00	47.95	2	305	0.66%
2020/09/10	1	49.35	0	0.00	48.65	1	315	0.32%
2020/09/07	0	0.00	3	49.20	49.15	-3	381	-0.79%
2020/09/04	3	47.77	4	48.40	48.20	-1	390	-0.26%
2020/08/31	1	49.25	0	0.00	48.15	1	413	0.24%
2020/08/28	0	0.00	1	48.60	48.55	-1	435	-0.23%
2020/08/26	0	0.00	3	48.00	48.05	-3	450	-0.67%
2020/08/25	1	48.00	1	48.70	47.95	0	461	0.00%
2020/08/21	1	47.60	1	47.05	47.10	0	506	0.00%
2020/08/20	5	46.08	1	48.70	46.75	4	590	0.68%
2020/08/19	0	0.00	1	49.80	49.30	-1	651	-0.15%
2020/08/18	1	51.60	0	0.00	50.50	1	666	0.15%
2020/08/11	10	51.55	25	50.04	49.90	-15	678	-2.21%
2020/08/10	0	0.00	9	52.27	52.70	-9	664	-1.36%
2020/08/05	1	48.40	1	48.30	48.50	0	644	0.00%
2020/08/04	1	47.90	0	0.00	48.30	1	646	0.15%
2020/08/03	0	0.00	17	47.55	47.30	-17	651	-2.61%
2020/07/31	5	48.45	0	0.00	48.15	5	656	0.76%
2020/07/29	1	48.15	1	48.15	48.15	0	666	0.00%
2020/07/28	4	47.00	4	46.25	46.20	0	671	0.00%
2020/07/27	6	47.28	17	48.91	46.90	-11	687	-1.60%
2020/07/24	1	49.95	2	50.45	49.95	-1	703	-0.14%
2020/07/23	0	0.00	10	51.51	51.30	-10	729	-1.37%
2020/07/22	0	0.00	10	51.20	50.90	-10	762	-1.31%
2020/07/21	1	50.80	0	0.00	50.70	1	763	0.13%
2020/07/17	1	50.30	0	0.00	50.20	1	780	0.13%
2020/07/15	0	0.00	2	51.90	51.00	-2	853	-0.23%
2020/07/14	1	52.10	0	0.00	51.80	1	883	0.11%
2020/07/10	1	53.50	3	53.00	52.60	-2	887	-0.23%
2020/07/09	1	55.50	1	54.80	55.20	0	885	0.00%
2020/07/08	3	53.83	2	54.90	54.90	1	877	0.11%
2020/07/07	0	0.00	2	53.50	53.50	-2	873	-0.23%
2020/07/02	1	54.80	0	0.00	54.90	1	880	0.11%
2020/06/24	1	54.60	0	0.00	54.00	1	925	0.11%
2020/06/23	0	0.00	3	53.63	53.30	-3	936	-0.32%
2020/06/22	0	0.00	3	55.30	54.50	-3	935	-0.32%
2020/06/19	1	55.50	3	55.50	55.20	-2	934	-0.21%
2020/06/18	1	56.30	1	56.60	56.20	0	931	0.00%
2020/06/17	1	57.60	4	57.55	57.30	-3	924	-0.32%
2020/06/16	1	58.20	6	58.90	58.70	-5	921	-0.54%
2020/06/15	5	57.18	11	57.90	57.10	-6	900	-0.67%
2020/06/12	1	57.20	11	57.95	58.00	-10	886	-1.13%
2020/06/11	1	54.30	2	55.60	56.90	-1	879	-0.11%
2020/06/09	8	56.89	6	56.25	56.20	2	875	0.23%
2020/06/05	0	0.00	1	57.00	57.00	-1	876	-0.11%
2020/06/04	18	57.99	17	57.69	57.50	1	876	0.11%
2020/06/03	1	57.60	0	0.00	57.70	1	862	0.12%
2020/06/02	0	0.00	2	56.60	56.10	-2	867	-0.23%
2020/06/01	0	0.00	1	57.00	56.90	-1	863	-0.12%
2020/05/29	1	58.20	0	0.00	57.90	1	854	0.12%
2020/05/28	28	59.46	30	59.42	59.00	-2	845	-0.24%
2020/05/27	17	60.88	15	60.35	59.60	2	808	0.25%
2020/05/26	3	58.27	3	58.33	58.20	0	726	0.00%
2020/05/25	3	54.33	4	54.53	55.00	-1	659	-0.15%
2020/05/22	3	53.10	1	52.80	52.60	2	645	0.31%
2020/05/19	1	52.10	0	0.00	51.70	1	634	0.16%
2020/05/15	2	50.00	3	50.43	50.90	-1	648	-0.15%
2020/05/14	1	50.60	0	0.00	50.60	1	644	0.16%
2020/05/07	1	52.60	1	52.10	52.30	0	632	0.00%
2020/05/04	0	0.00	2	52.40	52.40	-2	622	-0.32%
2020/04/30	2	54.25	12	54.35	54.10	-10	616	-1.62%
2020/04/29	1	54.70	1	54.00	53.70	0	602	0.00%
2020/04/28	1	54.10	1	53.50	53.00	0	580	0.00%
2020/04/27	2	53.15	12	53.33	53.70	-10	562	-1.78%
2020/04/24	1	48.90	1	48.80	48.90	0	532	0.00%
2020/04/23	1	49.50	1	50.00	49.40	0	529	0.00%
2020/04/22	2	49.90	1	48.20	49.10	1	524	0.19%
2020/04/21	5	50.72	17	51.24	49.85	-12	520	-2.30%
2020/04/20	12	52.76	14	53.99	54.10	-2	497	-0.40%
2020/04/17	12	48.44	8	49.36	50.30	4	446	0.90%
2020/04/16	1	45.70	1	45.60	45.80	0	421	0.00%
2020/04/09	1	45.40	2	44.85	45.10	-1	426	-0.23%
2020/04/08	1	44.40	0	0.00	44.50	1	422	0.24%
2020/04/07	1	44.50	0	0.00	44.50	1	420	0.24%
2020/04/01	0	0.00	8	45.34	45.10	-8	415	-1.93%
2020/03/30	0	0.00	3	41.20	42.50	-3	385	-0.78%
2020/03/27	4	39.26	2	39.43	40.25	2	375	0.53%
2020/03/26	2	38.55	3	38.55	38.35	-1	364	-0.27%
2020/03/25	1	37.10	2	38.03	37.60	-1	366	-0.27%
2020/03/24	0	0.00	1	35.80	36.35	-1	376	-0.27%
2020/03/23	1	35.00	0	0.00	35.00	1	380	0.26%
2020/03/20	1	36.95	1	36.40	37.55	0	386	0.00%
2020/03/19	4	34.44	0	0.00	34.40	4	383	1.04%
2020/03/18	0	0.00	2	38.95	38.20	-2	383	-0.52%
2020/03/17	1	37.50	0	0.00	38.30	1	383	0.26%
2020/03/16	13	42.89	0	0.00	40.60	13	372	3.49%
2020/03/13	3	43.10	0	0.00	43.80	3	371	0.81%
2020/03/12	4	47.48	3	48.00	47.30	1	362	0.28%
2020/03/10	0	0.00	52	50.10	50.50	-52	361	-14.39%
2020/03/09	2	49.50	10	50.03	48.90	-8	359	-2.23%
2020/03/06	1	51.50	1	52.20	51.20	0	353	0.00%
2020/03/05	1	50.60	1	50.70	50.00	0	342	0.00%
2020/03/04	2	49.00	2	49.55	50.00	0	352	0.00%
2020/03/03	0	0.00	2	50.15	50.20	-2	361	-0.55%
2020/03/02	0	0.00	5	49.16	49.30	-5	366	-1.37%
2020/02/27	1	49.00	2	50.85	49.00	-1	376	-0.27%
2020/02/26	0	0.00	7	50.74	50.20	-7	386	-1.81%
2020/02/25	0	0.00	3	50.80	50.20	-3	398	-0.75%
2020/02/24	0	0.00	4	50.06	50.20	-4	406	-0.98%
2020/02/21	86	51.21	0	0.00	51.00	86	411	20.91%
2020/02/20	1	49.55	2	50.10	50.00	-1	421	-0.24%
2020/02/19	0	0.00	1	49.25	49.70	-1	422	-0.24%
2020/02/18	1	49.00	0	0.00	48.65	1	421	0.24%
2020/02/17	0	0.00	2	46.20	46.20	-2	416	-0.48%
2020/02/14	2	46.83	0	0.00	46.50	2	425	0.47%
2020/02/03	5	43.83	0	0.00	43.75	5	490	1.02%
2020/01/31	3	47.22	1	47.05	46.95	2	485	0.41%
2020/01/30	5	46.75	0	0.00	46.75	5	482	1.04%
2020/01/20	0	0.00	1	52.50	51.90	-1	474	-0.21%
2020/01/16	1	52.40	0	0.00	51.80	1	473	0.21%
2020/01/15	1	52.20	0	0.00	51.70	1	471	0.21%
2020/01/10	0	0.00	3	51.70	51.60	-3	469	-0.64%
2019/12/23	0	0.00	2	51.60	51.60	-2	450	-0.44%
2019/12/19	2	52.40	0	0.00	52.00	2	447	0.45%
2019/12/18	6	51.00	2	50.20	50.80	4	437	0.91%
2019/12/17	0	0.00	1	49.10	50.50	-1	432	-0.23%
2019/12/16	4	48.90	1	49.15	49.55	3	427	0.70%
2019/12/13	1	48.35	1	49.25	48.25	0	424	0.00%
2019/12/12	1	48.25	0	0.00	47.70	1	418	0.24%
2019/12/10	7	47.89	0	0.00	47.85	7	439	1.59%
2019/12/06	4	47.39	0	0.00	47.45	4	449	0.89%
2019/11/27	5	46.79	0	0.00	47.00	5	437	1.14%
2019/11/25	2	45.20	1	45.40	45.80	1	425	0.24%
2019/11/22	0	0.00	12	45.92	46.15	-12	412	-2.91%
2019/11/21	5	47.09	0	0.00	46.70	5	403	1.24%
2019/11/20	5	48.50	0	0.00	48.50	5	396	1.26%
2019/11/19	3	48.57	0	0.00	48.25	3	392	0.76%
2019/11/12	8	51.30	0	0.00	51.50	8	373	2.14%
2019/11/11	8	55.18	3	54.13	53.70	5	367	1.36%
2019/11/04	1	62.20	0	0.00	61.90	1	367	0.27%
2019/10/29	0	0.00	1	61.50	60.80	-1	395	-0.25%
2019/10/25	1	62.50	0	0.00	61.70	1	440	0.23%
2019/10/24	2	62.50	0	0.00	62.10	2	473	0.42%
2019/10/18	0	0.00	2	61.70	61.50	-2	613	-0.33%
2019/10/17	2	61.15	3	61.00	60.80	-1	631	-0.16%
2019/10/09	0	0.00	5	60.10	59.80	-5	701	-0.71%
2019/10/03	2	60.00	11	60.17	60.50	-9	765	-1.18%
2019/10/02	0	0.00	9	60.60	60.50	-9	768	-1.17%
2019/09/19	0	0.00	2	61.90	61.20	-2	872	-0.23%
2019/09/11	2	62.50	0	0.00	62.20	2	883	0.23%
2019/09/09	1	59.10	0	0.00	59.70	1	868	0.12%
2019/08/26	2	58.80	0	0.00	58.80	2	854	0.23%
2019/08/21	2	60.00	1	60.30	60.40	1	846	0.12%
2019/08/20	3	60.37	5	60.20	60.60	-2	847	-0.24%
2019/08/15	2	59.10	0	0.00	59.20	2	852	0.23%
2019/08/14	5	61.24	0	0.00	60.50	5	843	0.59%
2019/08/12	1	59.00	0	0.00	59.50	1	839	0.12%
2019/08/08	3	61.23	0	0.00	60.00	3	837	0.36%
2019/08/07	1	61.30	0	0.00	61.10	1	831	0.12%
2019/08/06	0	0.00	1	62.20	62.70	-1	843	-0.12%
2019/08/05	2	62.20	0	0.00	62.00	2	852	0.23%
2019/08/02	1	64.00	0	0.00	64.10	1	858	0.12%
2019/08/01	7	67.17	0	0.00	67.00	7	879	0.80%
2019/07/30	4	71.43	5	70.80	70.00	-1	887	-0.11%
2019/07/29	1	72.00	1	71.80	71.80	0	908	0.00%
2019/07/26	2	72.85	5	73.34	71.80	-3	887	-0.34%
2019/07/25	2	71.05	1	72.20	73.00	1	862	0.12%
2019/07/24	3	74.67	8	74.61	74.00	-5	843	-0.59%
2019/07/23	3	74.93	4	75.23	74.70	-1	868	-0.12%
2019/07/22	2	73.75	4	73.68	74.20	-2	833	-0.24%
2019/07/19	0	0.00	2	73.95	73.90	-2	904	-0.22%
2019/07/18	3	73.40	2	72.10	72.00	1	983	0.10%
2019/07/17	4	73.48	3	73.37	73.30	1	993	0.10%
2019/07/16	5	74.44	1	75.00	74.00	4	1,014	0.39%
2019/07/12	2	71.95	0	0.00	72.10	2	979	0.20%
2019/07/11	2	72.45	2	73.50	72.30	0	982	0.00%
2019/07/10	1	73.90	5	73.80	72.50	-4	996	-0.40%
2019/07/09	1	72.60	2	72.00	72.70	-1	987	-0.10%
2019/07/08	0	0.00	5	70.90	70.70	-5	1,001	-0.50%
2019/07/05	1	71.30	0	0.00	71.30	1	1,035	0.10%
2019/07/04	1	71.50	0	0.00	71.30	1	1,069	0.09%
2019/07/03	2	71.60	6	71.92	71.00	-4	1,104	-0.36%
2019/07/02	1	72.50	3	73.13	74.20	-2	1,176	-0.17%
2019/07/01	5	67.64	8	69.24	69.50	-3	1,273	-0.24%
2019/06/28	1	64.40	0	0.00	64.60	1	1,300	0.08%
2019/06/27	3	64.60	0	0.00	64.60	3	1,313	0.23%
2019/06/25	0	0.00	3	64.20	63.60	-3	1,345	-0.22%
2019/06/24	1	65.50	0	0.00	65.30	1	1,343	0.07%
2019/06/21	1	66.20	1	66.70	65.50	0	1,344	0.00%
2019/06/20	3	66.97	1	67.10	67.20	2	1,343	0.15%
2019/06/19	0	0.00	1	63.70	63.70	-1	1,321	-0.08%
2019/06/11	0	0.00	2	63.70	63.30	-2	1,321	-0.15%
2019/05/31	5	61.80	0	0.00	62.90	5	1,358	0.37%
2019/05/30	2	62.20	0	0.00	61.70	2	1,367	0.15%
2019/05/24	0	0.00	1	61.40	61.30	-1	1,422	-0.07%
2019/05/21	1	64.50	0	0.00	64.50	1	1,436	0.07%
2019/05/15	2	67.90	0	0.00	67.10	2	1,442	0.14%
2019/05/14	0	0.00	7	63.30	66.80	-7	1,441	-0.49%
2019/05/10	5	70.60	0	0.00	69.70	5	1,425	0.35%
2019/05/09	2	69.50	0	0.00	70.00	2	1,411	0.14%
2019/05/06	5	76.98	0	0.00	75.30	5	1,362	0.37%
2019/05/03	1	81.00	0	0.00	81.70	1	1,332	0.08%
2019/04/30	3	80.30	1	82.10	81.00	2	1,319	0.15%
2019/04/29	2	83.70	2	83.50	82.10	0	1,305	0.00%
2019/04/25	3	88.27	2	87.05	85.00	1	1,259	0.08%
2019/04/24	1	85.40	4	86.43	86.20	-3	1,214	-0.25%
2019/04/23	2	81.50	5	81.00	80.10	-3	1,127	-0.27%
2019/04/19	1	78.50	1	80.00	79.40	0	1,085	0.00%
2019/04/18	0	0.00	3	79.00	78.30	-3	1,080	-0.28%
2019/04/17	2	80.80	1	80.40	79.90	1	1,077	0.09%
2019/04/16	0	0.00	13	80.47	80.90	-13	1,066	-1.22%
2019/04/15	5	81.20	2	81.70	81.70	3	1,044	0.29%
2019/04/11	1	83.20	1	86.00	82.70	0	991	0.00%
2019/04/09	2	82.70	3	83.07	84.30	-1	917	-0.11%
2019/04/08	19	85.68	4	85.78	85.40	15	878	1.71%
2019/04/03	6	80.75	5	81.62	81.40	1	785	0.13%
2019/04/02	1	72.30	8	75.46	76.80	-7	629	-1.11%
2019/03/29	1	70.40	1	69.40	69.40	0	554	0.00%
2019/03/28	6	68.50	0	0.00	68.30	6	530	1.13%
2019/03/26	0	0.00	1	67.80	67.70	-1	523	-0.19%
2019/03/25	2	67.20	0	0.00	67.20	2	521	0.38%
2019/03/14	3	69.60	0	0.00	68.70	3	520	0.58%
2019/03/11	0	0.00	1	71.00	71.20	-1	538	-0.19%
2019/03/08	1	67.80	8	69.10	70.00	-7	554	-1.26%
2019/03/07	0	0.00	14	70.61	70.00	-14	549	-2.55%
2019/03/06	0	0.00	3	74.50	74.00	-3	538	-0.56%
2019/03/05	1	73.50	0	0.00	73.30	1	530	0.19%
2019/02/27	2	71.50	0	0.00	71.50	2	510	0.39%
2019/02/26	10	72.85	2	73.55	73.00	8	501	1.59%
2019/02/22	1	69.00	1	70.50	70.50	0	487	0.00%
2019/02/21	2	69.60	0	0.00	69.30	2	485	0.41%
2019/02/19	0	0.00	1	69.10	69.20	-1	476	-0.21%
2019/02/15	2	68.00	0	0.00	67.10	2	471	0.42%
2019/02/13	1	65.00	0	0.00	65.30	1	478	0.21%
2019/02/12	2	65.20	0	0.00	65.70	2	488	0.41%
2019/01/29	1	67.00	0	0.00	67.30	1	486	0.21%
2019/01/24	3	67.60	0	0.00	66.50	3	488	0.61%
2019/01/21	0	0.00	1	69.20	69.00	-1	486	-0.21%
2019/01/16	3	67.67	0	0.00	70.00	3	463	0.65%
2019/01/08	0	0.00	2	56.90	56.50	-2	401	-0.50%
2019/01/07	4	57.10	0	0.00	57.70	4	407	0.98%
2018/12/28	3	59.07	0	0.00	59.00	3	451	0.67%
2018/12/12	7	66.10	0	0.00	66.70	7	502	1.39%
2018/12/10	3	64.77	0	0.00	65.10	3	520	0.58%
2018/12/05	0	0.00	2	71.50	70.40	-2	522	-0.38%
2018/12/04	0	0.00	5	75.10	73.50	-5	534	-0.94%
2018/12/03	0	0.00	5	75.56	76.20	-5	549	-0.91%
2018/11/29	0	0.00	9	70.13	69.30	-9	534	-1.68%
2018/11/28	3	70.80	0	0.00	71.00	3	532	0.56%
2018/11/23	0	0.00	3	65.97	65.60	-3	540	-0.55%
2018/11/22	2	68.00	0	0.00	67.60	2	543	0.37%
2018/11/21	0	0.00	6	70.88	69.80	-6	549	-1.09%
2018/11/20	5	71.00	1	69.70	72.00	4	550	0.73%
2018/11/19	0	0.00	1	69.60	69.80	-1	562	-0.18%
2018/11/15	0	0.00	5	69.90	69.90	-5	581	-0.86%
2018/11/13	0	0.00	1	70.00	70.10	-1	601	-0.17%
2018/10/23	1	58.70	0	0.00	58.70	1	682	0.15%
2018/10/19	1	58.80	0	0.00	60.00	1	684	0.15%
2018/10/15	5	61.64	0	0.00	61.10	5	680	0.73%
2018/10/12	2	60.00	2	63.45	63.50	0	678	0.00%
2018/10/09	3	69.30	0	0.00	69.30	3	676	0.44%
2018/10/08	2	77.50	0	0.00	77.00	2	668	0.30%
2018/10/05	2	82.95	0	0.00	79.00	2	677	0.30%
2018/10/03	0	0.00	14	88.33	88.00	-14	661	-2.12%
2018/10/02	0	0.00	3	91.00	90.90	-3	662	-0.45%
2018/10/01	0	0.00	5	90.40	90.80	-5	665	-0.75%
2018/09/28	2	88.10	0	0.00	89.30	2	674	0.30%
2018/09/27	2	89.45	0	0.00	89.40	2	692	0.29%
2018/09/14	0	0.00	15	94.13	94.90	-15	683	-2.19%
2018/09/11	0	0.00	2	89.00	91.00	-2	664	-0.30%
2018/09/10	6	88.17	4	87.35	86.10	2	659	0.30%
2018/09/07	0	0.00	33	99.12	95.00	-33	645	-5.11%
2018/08/29	0	0.00	1	107.00	107.00	-1	641	-0.16%
2018/08/24	4	102.75	15	101.33	102.00	-11	621	-1.77%
2018/08/23	0	0.00	1	108.50	108.00	-1	602	-0.17%
2018/08/21	4	116.75	5	115.00	116.50	-1	538	-0.19%
2018/08/20	4	116.75	0	0.00	116.00	4	533	0.75%
2018/08/17	1	124.00	6	125.17	122.50	-5	513	-0.97%
2018/08/16	2	111.25	1	113.50	117.00	1	472	0.21%
2018/08/15	5	120.00	4	120.00	114.50	1	512	0.20%