全球傳動 (4540)-元大-汐止券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
▲0.10
漲幅
+0.31%
成交量
111張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.40	0	0.00	32.60	1	441	0.23%
2024/04/24	0	0.00	1	32.40	32.65	-1	440	-0.23%
2024/04/18	0	0.00	0.1	32.40	32.40	-0.1	435	-0.01%
2024/04/15	1	33.90	0	0.00	33.95	1	424	0.24%
2024/04/11	1	34.65	0	0.00	34.30	1	417	0.24%
2024/04/09	0	0.00	0	35.70	35.65	0	406	-0.01%
2024/04/02	5	36.00	0	0.00	35.95	5	389	1.30%
2024/04/01	2	35.85	1	36.25	35.70	1	382	0.26%
2024/03/29	1	37.10	0	37.05	37.00	1	367	0.26%
2024/03/28	6	37.93	1	38.05	37.90	5	353	1.41%
2024/03/27	2	38.70	2	38.88	38.75	0	336	0.00%
2024/03/26	6.1	39.20	4	38.04	38.00	2.1	300	0.70%
2024/03/25	0	0.00	1	36.00	37.80	-1	214	-0.47%
2024/03/22	1	34.50	0	0.00	34.40	1	178	0.56%
2024/03/20	0	0.00	1	35.00	34.30	-1	161	-0.62%
2024/03/08	0	0.00	1	34.15	34.05	-1	142	-0.70%
2024/03/07	1	33.85	0	0.00	32.80	1	138	0.72%
2024/02/29	1	34.90	0	0.00	34.75	1	130	0.76%
2024/02/27	2	35.15	0	0.00	34.90	2	123	1.63%
2024/02/19	0	0.00	1	33.60	34.75	-1	98	-1.01%
2023/12/19	1	31.55	1	31.95	32.00	0	75	0.00%
2023/12/11	1	32.55	0	0.00	32.25	1	93	1.07%
2023/10/11	1	31.05	2	31.08	30.95	-1	134	-0.74%
2023/10/06	3	31.45	3	31.25	31.25	0	135	0.00%
2023/10/05	1	31.85	1	31.90	31.90	0	132	0.00%
2023/10/04	1	31.75	1	32.00	32.00	0	131	0.00%
2023/10/03	1	31.95	1	32.50	32.50	0	131	0.00%
2023/09/28	0	0.00	1	32.00	32.00	-1	131	-0.76%
2023/09/26	1	32.25	1	32.20	32.20	0	133	0.00%
2023/09/22	1	32.15	0	0.00	32.70	1	133	0.75%
2023/09/21	0	0.00	2	32.35	32.75	-2	134	-1.49%
2023/09/20	0	0.00	1	32.70	32.75	-1	132	-0.76%
2023/09/18	1	32.95	0	0.00	33.20	1	130	0.76%
2023/09/15	2	32.50	0	0.00	33.15	2	130	1.53%
2023/09/14	1	33.90	2	32.35	33.80	-1	126	-0.79%
2023/09/13	0	0.00	1	31.60	31.45	-1	116	-0.86%
2023/09/11	1	31.00	0	0.00	31.25	1	113	0.88%
2023/09/07	2	31.88	0	0.00	31.95	2	111	1.80%
2023/09/01	0	0.00	8	33.28	33.15	-8	105	-7.61%
2023/08/31	0	0.00	1	33.20	33.25	-1	102	-0.98%
2023/08/30	1	32.70	0	0.00	32.95	1	102	0.98%
2023/08/21	5	32.20	0	0.00	32.25	5	100	5.00%
2023/08/14	2	33.35	0	0.00	33.30	2	89	2.24%
2023/08/11	1	35.00	0	0.00	34.50	1	86	1.16%
2023/08/08	3	37.17	3	36.65	36.65	0	78	0.00%
2023/08/07	1	38.00	1	38.15	38.15	0	75	0.00%
2023/07/18	2	38.10	2	37.85	37.85	0	88	0.00%
2023/07/14	1	38.50	1	38.80	38.80	0	99	0.00%
2023/07/13	3	39.25	3	38.55	38.55	0	102	0.00%
2023/07/05	1	40.05	5	40.08	40.00	-4	122	-3.28%
2023/07/04	1	39.90	4	40.23	40.20	-3	122	-2.45%
2023/07/03	0	0.00	1	40.20	40.20	-1	121	-0.82%
2023/06/06	1	40.55	1	40.95	40.70	0	134	0.00%
2023/05/31	1	40.30	1	40.25	40.25	0	158	0.00%
2023/05/30	1	40.70	1	40.55	40.55	0	158	0.00%
2023/05/29	4	40.79	4	41.24	41.20	0	158	0.00%
2023/05/25	2	41.05	2	41.43	41.45	0	159	0.00%
2023/05/24	1	40.85	1	41.15	41.45	0	161	0.00%
2023/05/19	1	40.70	1	41.15	41.15	0	170	0.00%
2023/05/12	1	39.75	1	40.25	40.40	0	176	0.00%
2023/05/11	3	40.50	3	39.95	39.95	0	176	0.00%
2023/05/10	1	41.65	1	41.75	41.75	0	175	0.00%
2023/05/08	0	0.00	4	42.98	43.45	-4	174	-2.29%
2023/05/05	4	42.49	4	42.81	43.20	0	174	0.00%
2023/05/04	1	42.05	7	42.89	42.95	-6	172	-3.49%
2023/05/03	4	42.20	4	42.31	42.05	0	172	0.00%
2023/05/02	1	42.85	1	42.80	42.85	0	174	0.00%
2023/04/21	4	41.86	4	42.10	41.60	0	178	0.00%
2023/04/20	1	43.25	1	43.40	42.75	0	176	0.00%
2023/04/19	2	43.80	2	43.50	43.50	0	174	0.00%
2023/04/11	2	43.18	10	43.57	42.80	-8	148	-5.40%
2023/04/10	0	0.00	12	42.12	42.20	-12	138	-8.68%
2023/04/07	0	0.00	8	42.10	41.75	-8	135	-5.91%
2023/03/30	1	40.85	1	41.35	41.65	0	132	0.00%
2023/03/27	2	41.00	2	40.90	40.90	0	129	0.00%
2023/03/23	1	41.00	2	41.43	41.40	-1	129	-0.77%
2023/03/22	1	41.05	1	41.20	41.20	0	129	0.00%
2023/03/20	1	40.65	1	41.00	41.00	0	132	0.00%
2023/03/17	2	41.10	2	41.45	41.30	0	132	0.00%
2023/03/16	1	40.35	1	40.45	41.00	0	131	0.00%
2023/03/09	1	43.40	9	43.34	43.25	-8	132	-6.05%
2023/03/08	2	44.35	2	44.18	44.30	0	128	0.00%
2023/02/21	2	41.20	32	41.89	42.00	-30	98	-30.45%
2023/02/20	2	40.85	1	41.05	41.05	1	94	1.06%
2023/02/10	2	39.50	2	39.70	39.60	0	87	0.00%
2023/02/09	1	39.80	1	39.80	39.80	0	86	0.00%
2023/01/30	0	0.00	2	38.63	38.95	-2	76	-2.62%
2023/01/13	2	36.60	2	36.70	36.45	0	66	0.00%
2022/12/29	1	36.25	1	36.45	36.50	0	79	0.00%
2022/12/26	1	36.80	1	37.00	36.80	0	80	0.00%
2022/12/23	1	36.15	1	36.45	36.40	0	80	0.00%
2022/12/22	2	36.30	2	36.58	36.55	0	81	0.00%
2022/12/16	1	37.45	1	37.40	37.40	0	85	0.00%
2022/11/01	0	0.00	1	33.10	33.10	-1	106	-0.94%
2022/10/31	2	32.00	2	32.48	32.55	0	107	0.00%
2022/10/27	1	33.45	0	0.00	33.35	1	107	0.93%
2022/10/12	0	0.00	2	33.85	34.10	-2	107	-1.87%
2022/09/28	2	37.80	0	0.00	37.00	2	99	2.01%
2022/09/06	0	0.00	0.1	45.00	44.35	-0.1	114	-0.09%
2022/07/08	0	0.00	2	42.90	42.90	-2	142	-1.40%
2022/06/23	2	43.90	0	0.00	44.10	2	135	1.47%
2022/06/10	0	0.00	1	47.25	46.85	-1	122	-0.82%
2022/06/09	1	48.10	0	0.00	47.55	1	119	0.84%
2022/06/07	0	0.00	6	45.75	45.75	-6	106	-5.64%
2022/06/06	0	0.00	5	44.80	44.80	-5	106	-4.72%
2022/05/17	6	44.97	1	44.80	42.65	5	97	5.13%
2022/05/16	0	0.00	5	42.75	42.75	-5	78	-6.41%
2022/01/06	0	0.00	2	49.80	49.65	-2	96	-2.07%
2021/12/29	10	49.95	2	49.25	50.00	8	92	8.67%
2021/12/13	10	48.55	0	0.00	48.75	10	85	11.64%
2021/12/10	2	47.90	0	0.00	48.05	2	84	2.37%
2021/12/03	2	48.05	0	0.00	48.10	2	84	2.38%
2021/11/17	0	0.00	1	48.25	48.75	-1	87	-1.14%
2021/11/16	0	0.00	1	48.00	47.85	-1	86	-1.16%
2021/10/21	1	47.65	0	0.00	48.00	1	139	0.72%
2021/09/10	0	0.00	4	48.75	48.90	-4	256	-1.56%
2021/09/02	3	50.47	0	0.00	50.00	3	273	1.10%
2021/08/25	9	50.20	0	0.00	50.20	9	280	3.21%
2021/08/23	1	49.65	0	0.00	49.90	1	290	0.34%
2021/07/19	1	55.80	0	0.00	54.60	1	388	0.26%
2021/07/16	1	56.00	0	0.00	55.80	1	411	0.24%
2021/07/14	0	0.00	15	54.20	54.20	-15	438	-3.42%
2021/07/13	21	55.20	6	54.80	54.80	15	461	3.25%
2021/06/29	0	0.00	2	52.55	52.10	-2	855	-0.23%
2021/06/17	0	0.00	5	51.88	52.10	-5	846	-0.59%
2021/06/15	5	53.70	6	53.50	53.40	-1	856	-0.12%
2021/06/11	6	53.23	0	0.00	52.80	6	866	0.69%
2021/06/10	0	0.00	1	52.00	51.70	-1	868	-0.12%
2021/05/31	0	0.00	1	51.90	50.30	-1	941	-0.11%
2021/05/21	1	48.05	0	0.00	48.70	1	1,008	0.10%
2021/05/14	0	0.00	1	48.50	47.55	-1	1,050	-0.10%
2021/05/05	3	56.43	0	0.00	56.30	3	1,309	0.23%
2021/04/28	0	0.00	3	61.30	61.50	-3	1,527	-0.20%
2021/04/26	1	62.50	0	0.00	62.10	1	1,541	0.06%
2021/04/16	5	69.60	6	67.75	68.20	-1	1,536	-0.07%
2021/04/15	5	70.04	10	71.35	68.60	-5	1,535	-0.33%
2021/04/14	4	66.68	6	67.40	68.00	-2	1,432	-0.14%
2021/04/13	2	63.75	6	64.35	62.50	-4	1,365	-0.29%
2021/04/12	4	63.55	2	64.55	64.00	2	1,337	0.15%
2021/04/01	3	60.87	0	0.00	60.20	3	1,295	0.23%
2021/03/30	0	0.00	4	59.10	59.10	-4	1,425	-0.28%
2021/03/25	4	58.60	0	0.00	58.20	4	1,505	0.27%
2021/03/24	1	60.20	1	58.50	58.60	0	1,560	0.00%
2021/03/16	0	0.00	2	60.55	60.10	-2	1,622	-0.12%
2021/03/12	0	0.00	1	61.00	61.70	-1	1,644	-0.06%
2021/03/11	1	60.90	1	61.70	60.90	0	1,650	0.00%
2021/03/09	1	61.30	1	63.50	61.10	0	1,666	0.00%
2021/03/08	0	0.00	3	61.63	61.90	-3	1,684	-0.18%
2021/03/05	2	60.50	0	0.00	60.50	2	1,675	0.12%
2021/03/03	0	0.00	1	61.50	60.90	-1	1,670	-0.06%
2021/03/02	0	0.00	3	59.10	58.60	-3	1,662	-0.18%
2021/02/26	2	59.75	0	0.00	59.80	2	1,661	0.12%
2021/02/25	1	61.60	0	0.00	60.90	1	1,667	0.06%
2021/02/24	2	61.15	0	0.00	59.90	2	1,662	0.12%
2021/02/23	0	0.00	1	64.30	61.40	-1	1,651	-0.06%
2021/02/22	0	0.00	3	60.67	61.80	-3	1,622	-0.18%
2021/02/05	3	54.90	0	0.00	55.40	3	1,570	0.19%
2021/02/03	1	55.60	0	0.00	55.10	1	1,560	0.06%
2021/02/02	1	55.70	2	56.65	55.20	-1	1,549	-0.06%
2021/02/01	3	56.50	2	56.20	55.70	1	1,531	0.07%
2021/01/29	3	61.47	3	64.70	59.20	0	1,501	0.00%
2021/01/28	2	61.85	1	62.40	61.90	1	1,431	0.07%
2021/01/27	11	62.85	7	63.36	63.60	4	1,402	0.29%
2021/01/26	7.2	62.35	21	64.16	64.20	-13.8	1,252	-1.10%
2021/01/25	0	0.00	1	57.20	58.40	-1	1,068	-0.09%
2021/01/22	1	60.20	0	0.00	58.60	1	1,056	0.09%
2021/01/19	0	0.00	1	56.70	55.90	-1	963	-0.10%
2021/01/15	2	59.55	1	58.50	58.40	1	945	0.11%
2021/01/14	0	0.00	1	59.40	59.30	-1	922	-0.11%
2021/01/12	2	56.15	2	57.05	56.50	0	894	0.00%
2021/01/11	4	60.18	7	59.71	58.60	-3	880	-0.34%
2021/01/08	1	58.80	0	0.00	58.10	1	844	0.12%
2021/01/04	0	0.00	16	54.91	57.00	-16	745	-2.15%
2020/12/31	0	0.00	1	55.50	55.30	-1	727	-0.14%
2020/12/30	1	55.60	1	55.90	54.70	0	718	0.00%
2020/12/29	1	54.50	1	54.90	54.40	0	708	0.00%
2020/12/28	3	55.37	5	55.00	54.90	-2	694	-0.29%
2020/12/25	24	56.55	7	55.70	55.60	17	682	2.49%
2020/12/24	16	58.84	30	57.71	57.60	-14	655	-2.14%
2020/12/23	1	53.80	1	55.90	58.40	0	524	0.00%
2020/12/18	19	56.80	3	56.07	55.40	16	439	3.64%
2020/12/17	6	54.87	1	54.20	55.40	5	380	1.31%
2020/12/16	1	53.90	0	0.00	53.50	1	325	0.31%
2020/12/11	0	0.00	7	52.20	52.30	-7	293	-2.39%
2020/12/09	0	0.00	2	55.35	54.90	-2	280	-0.71%
2020/12/08	1	52.10	1	52.50	54.80	0	263	0.00%
2020/12/07	1	52.90	1	55.00	53.00	0	247	0.00%
2020/12/04	1	53.60	0	0.00	53.70	1	237	0.42%
2020/12/03	0	0.00	30	52.90	53.90	-30	227	-13.18%
2020/12/02	34	54.67	2	54.10	54.30	32	210	15.19%
2020/12/01	3	49.13	7	49.85	50.50	-4	173	-2.30%
2020/11/30	5	49.18	3	49.05	49.40	2	158	1.26%
2020/11/26	3	48.48	0	0.00	48.15	3	145	2.06%
2020/11/25	3	46.82	4	47.44	47.40	-1	140	-0.71%
2020/11/24	3	47.07	0	0.00	46.40	3	133	2.24%
2020/11/20	3	45.70	0	0.00	45.55	3	117	2.55%
2020/10/29	0	0.00	1	43.70	44.20	-1	195	-0.51%
2020/09/11	1	48.00	0	0.00	47.95	1	305	0.33%
2020/09/09	0	0.00	1	48.60	49.10	-1	345	-0.29%
2020/08/13	0	0.00	3	50.13	50.20	-3	678	-0.44%
2020/08/12	3	49.60	0	0.00	49.60	3	679	0.44%
2020/08/11	7	50.92	5	53.00	49.90	2	678	0.29%
2020/08/10	0	0.00	4	51.88	52.70	-4	664	-0.60%
2020/07/31	5	48.30	0	0.00	48.15	5	656	0.76%
2020/07/28	1	47.10	0	0.00	46.20	1	671	0.15%
2020/07/22	1	51.00	0	0.00	50.90	1	762	0.13%
2020/07/10	2	52.60	0	0.00	52.60	2	887	0.23%
2020/07/02	0	0.00	2	54.50	54.90	-2	880	-0.23%
2020/06/30	0	0.00	1	54.10	54.20	-1	898	-0.11%
2020/06/29	0	0.00	7	53.59	53.20	-7	914	-0.77%
2020/06/23	1	53.30	0	0.00	53.30	1	936	0.11%
2020/06/19	2	55.15	0	0.00	55.20	2	934	0.21%
2020/06/16	7	58.43	2	58.75	58.70	5	921	0.54%
2020/06/12	3	57.10	1	57.00	58.00	2	886	0.23%
2020/06/05	0	0.00	5	56.96	57.00	-5	876	-0.57%
2020/06/04	1	57.30	1	58.10	57.50	0	876	0.00%
2020/06/03	1	58.60	2	57.75	57.70	-1	862	-0.12%
2020/06/02	2	56.50	0	0.00	56.10	2	867	0.23%
2020/06/01	0	0.00	3	57.00	56.90	-3	863	-0.35%
2020/05/28	2	58.25	2	58.80	59.00	0	845	0.00%
2020/05/27	3	61.17	3	60.73	59.60	0	808	0.00%
2020/05/26	7	58.46	2	58.65	58.20	5	726	0.69%
2020/05/25	2	53.90	1	53.00	55.00	1	659	0.15%
2020/05/21	1	53.60	1	53.00	52.00	0	637	0.00%
2020/05/18	0	0.00	3	50.90	51.00	-3	640	-0.47%
2020/05/11	3	52.20	3	52.10	52.00	0	639	0.00%
2020/05/08	3	51.70	0	0.00	51.50	3	636	0.47%
2020/05/07	1	52.80	1	51.80	52.30	0	632	0.00%
2020/05/04	0	0.00	1	52.40	52.40	-1	622	-0.16%
2020/04/30	5	55.72	6	54.38	54.10	-1	616	-0.16%
2020/04/29	1	54.10	0	0.00	53.70	1	602	0.17%
2020/04/27	0	0.00	3	52.13	53.70	-3	562	-0.53%
2020/04/24	2	48.83	1	48.90	48.90	1	532	0.19%
2020/04/23	1	51.00	0	0.00	49.40	1	529	0.19%
2020/04/22	2	47.93	3	48.92	49.10	-1	524	-0.19%
2020/04/21	2	50.35	3	49.78	49.85	-1	520	-0.19%
2020/04/20	5	53.68	2	54.50	54.10	3	497	0.60%
2020/04/17	1	49.30	2	50.08	50.30	-1	446	-0.22%
2020/04/10	1	44.80	0	0.00	44.60	1	426	0.23%
2020/04/09	0	0.00	1	45.50	45.10	-1	426	-0.23%
2020/04/08	0	0.00	3	44.50	44.50	-3	422	-0.71%
2020/04/01	1	45.00	0	0.00	45.10	1	415	0.24%
2020/03/31	3	45.35	0	0.00	44.95	3	401	0.75%
2020/03/19	0	0.00	1	34.40	34.40	-1	383	-0.26%
2020/03/18	0	0.00	12	39.48	38.20	-12	383	-3.13%
2020/03/16	1	42.85	1	40.60	40.60	0	372	0.00%
2020/03/13	1	42.60	1	42.95	43.80	0	371	0.00%
2020/03/12	1	47.95	1	46.75	47.30	0	362	0.00%
2020/03/06	0	0.00	1	51.40	51.20	-1	353	-0.28%
2020/03/05	0	0.00	2	50.10	50.00	-2	342	-0.58%
2020/02/25	0	0.00	1	50.40	50.20	-1	398	-0.25%
2020/02/18	0	0.00	2	48.60	48.65	-2	421	-0.47%
2020/02/13	1	47.00	0	0.00	46.05	1	442	0.23%
2020/02/07	1	45.75	0	0.00	45.65	1	481	0.21%
2020/01/06	0	0.00	1	50.60	50.50	-1	455	-0.22%
2020/01/03	0	0.00	1	52.00	51.50	-1	454	-0.22%
2019/12/27	0	0.00	2	51.80	52.00	-2	451	-0.44%
2019/12/25	0	0.00	1	51.30	51.40	-1	445	-0.22%
2019/12/20	3	52.80	0	0.00	51.90	3	450	0.67%
2019/12/19	1	52.20	1	52.10	52.00	0	447	0.00%
2019/12/06	1	47.30	1	47.60	47.45	0	449	0.00%
2019/11/28	3	48.28	3	48.23	48.45	0	443	0.00%
2019/11/26	1	45.95	3	46.67	45.95	-2	433	-0.46%
2019/11/25	2	45.65	0	0.00	45.80	2	425	0.47%
2019/11/21	3	47.57	0	0.00	46.70	3	403	0.74%
2019/11/20	3	49.10	5	49.47	48.50	-2	396	-0.50%
2019/11/19	10	48.33	2	48.30	48.25	8	392	2.04%
2019/11/13	0	0.00	2	50.60	51.40	-2	368	-0.54%
2019/11/07	1	59.30	2	59.65	59.70	-1	348	-0.29%
2019/10/30	1	61.60	1	61.60	61.60	0	384	0.00%
2019/10/18	0	0.00	1	62.40	61.50	-1	613	-0.16%
2019/10/17	0	0.00	1	61.10	60.80	-1	631	-0.16%
2019/10/14	0	0.00	1	60.90	61.50	-1	690	-0.14%
2019/10/08	0	0.00	2	59.70	59.80	-2	710	-0.28%
2019/10/02	1	60.30	0	0.00	60.50	1	768	0.13%
2019/09/27	1	60.60	1	60.90	61.00	0	775	0.00%
2019/09/25	1	62.10	1	62.40	62.10	0	847	0.00%
2019/09/23	1	62.00	1	62.70	62.30	0	875	0.00%
2019/09/19	3	61.73	3	61.53	61.20	0	872	0.00%
2019/09/18	1	62.20	1	62.10	62.10	0	873	0.00%
2019/09/16	2	62.35	2	62.50	62.40	0	878	0.00%
2019/09/12	0	0.00	1	63.60	63.10	-1	898	-0.11%
2019/09/11	1	61.40	2	61.80	62.20	-1	883	-0.11%
2019/09/09	4	59.73	6	60.03	59.70	-2	868	-0.23%
2019/09/06	2	62.20	1	61.40	61.40	1	861	0.12%
2019/09/04	3	61.70	1	61.90	61.60	2	855	0.23%
2019/09/03	1	62.10	0	0.00	61.70	1	863	0.12%
2019/09/02	1	61.80	0	0.00	61.90	1	863	0.12%
2019/08/28	1	60.20	0	0.00	60.50	1	853	0.12%
2019/08/22	2	60.15	0	0.00	60.10	2	847	0.24%
2019/08/21	1	60.10	1	60.50	60.40	0	846	0.00%
2019/08/16	2	59.10	2	59.30	59.20	0	853	0.00%
2019/08/14	0	0.00	1	61.50	60.50	-1	843	-0.12%
2019/08/13	1	58.50	1	59.30	59.70	0	838	0.00%
2019/08/12	1	59.10	2	59.35	59.50	-1	839	-0.12%
2019/08/08	3	61.00	1	61.70	60.00	2	837	0.24%
2019/08/07	1	60.30	1	61.40	61.10	0	831	0.00%
2019/08/06	1	58.80	1	59.40	62.70	0	843	0.00%
2019/08/05	5	62.50	1	62.80	62.00	4	852	0.47%
2019/08/02	2	64.20	0	0.00	64.10	2	858	0.23%
2019/08/01	2	67.65	1	67.10	67.00	1	879	0.11%
2019/07/31	4	68.48	4	69.15	68.80	0	883	0.00%
2019/07/30	6	70.20	0	0.00	70.00	6	887	0.68%
2019/07/29	1	72.10	2	72.30	71.80	-1	908	-0.11%
2019/07/26	9	72.66	3	72.70	71.80	6	887	0.68%
2019/07/25	4	72.65	5	72.88	73.00	-1	862	-0.12%
2019/07/24	3	74.70	1	74.00	74.00	2	843	0.24%
2019/07/23	0	0.00	1	75.10	74.70	-1	868	-0.12%
2019/07/22	1	73.70	1	74.50	74.20	0	833	0.00%
2019/07/19	1	73.40	1	74.10	73.90	0	904	0.00%
2019/07/17	1	73.20	1	73.60	73.30	0	993	0.00%
2019/07/16	1	75.30	2	74.55	74.00	-1	1,014	-0.10%
2019/07/11	1	72.90	0	0.00	72.30	1	982	0.10%
2019/07/10	1	73.20	5	74.00	72.50	-4	996	-0.40%
2019/07/03	9	72.01	7	72.04	71.00	2	1,104	0.18%
2019/07/02	5	73.04	3	72.93	74.20	2	1,176	0.17%
2019/07/01	1	69.70	3	68.60	69.50	-2	1,273	-0.16%
2019/06/27	0	0.00	2	64.30	64.60	-2	1,313	-0.15%
2019/06/25	1	64.20	1	64.20	63.60	0	1,345	0.00%
2019/06/21	3	66.03	1	65.50	65.50	2	1,344	0.15%
2019/06/20	3	66.70	5	67.10	67.20	-2	1,343	-0.15%
2019/06/19	0	0.00	1	64.00	63.70	-1	1,321	-0.08%
2019/06/14	1	63.40	1	63.40	63.20	0	1,319	0.00%
2019/06/05	0	0.00	1	61.70	61.50	-1	1,321	-0.08%
2019/06/03	1	61.70	1	62.30	61.70	0	1,343	0.00%
2019/05/22	0	0.00	2	64.85	63.80	-2	1,426	-0.14%
2019/05/21	0	0.00	1	63.60	64.50	-1	1,436	-0.07%
2019/05/20	3	62.87	0	0.00	63.00	3	1,446	0.21%
2019/05/17	2	64.55	1	64.00	64.40	1	1,445	0.07%
2019/05/16	0	0.00	1	65.80	64.00	-1	1,446	-0.07%
2019/05/15	1	67.40	1	68.00	67.10	0	1,442	0.00%
2019/05/14	2	63.90	2	64.85	66.80	0	1,441	0.00%
2019/05/10	0	0.00	1	69.60	69.70	-1	1,425	-0.07%
2019/05/09	1	70.60	0	0.00	70.00	1	1,411	0.07%
2019/05/08	0	0.00	3	73.53	73.20	-3	1,382	-0.22%
2019/05/07	2	75.55	0	0.00	76.10	2	1,374	0.15%
2019/05/06	1	78.00	7	77.63	75.30	-6	1,362	-0.44%
2019/05/03	1	81.70	0	0.00	81.70	1	1,332	0.08%
2019/05/02	0	0.00	3	80.20	80.60	-3	1,321	-0.23%
2019/04/30	0	0.00	1	79.80	81.00	-1	1,319	-0.08%
2019/04/29	2	82.60	4	83.73	82.10	-2	1,305	-0.15%
2019/04/26	2	82.65	6	83.05	81.80	-4	1,261	-0.32%
2019/04/25	9	87.86	6	87.85	85.00	3	1,259	0.24%
2019/04/24	9	85.43	10	85.34	86.20	-1	1,214	-0.08%
2019/04/23	2	81.45	0	0.00	80.10	2	1,127	0.18%
2019/04/22	3	81.47	2	81.60	81.00	1	1,111	0.09%
2019/04/19	2	79.30	0	0.00	79.40	2	1,085	0.18%
2019/04/18	1	78.10	2	78.00	78.30	-1	1,080	-0.09%
2019/04/17	2	79.95	3	79.63	79.90	-1	1,077	-0.09%
2019/04/16	3	79.50	2	80.70	80.90	1	1,066	0.09%
2019/04/15	3	81.83	4	81.68	81.70	-1	1,044	-0.10%
2019/04/12	6	80.87	2	80.70	80.10	4	1,019	0.39%
2019/04/11	0	0.00	3	87.00	82.70	-3	991	-0.30%
2019/04/10	5	84.34	4	84.75	85.60	1	953	0.10%
2019/04/09	8	83.51	2	84.25	84.30	6	917	0.65%
2019/04/08	20	86.48	13	86.01	85.40	7	878	0.80%
2019/04/03	25	80.92	23	81.20	81.40	2	785	0.25%
2019/04/02	14	73.63	14	75.13	76.80	0	629	0.00%
2019/03/29	2	70.85	2	70.75	69.40	0	554	0.00%
2019/03/26	1	67.70	0	0.00	67.70	1	523	0.19%
2019/03/12	1	70.10	0	0.00	70.10	1	532	0.19%
2019/03/11	1	71.20	2	71.15	71.20	-1	538	-0.19%
2019/03/08	0	0.00	1	67.60	70.00	-1	554	-0.18%
2019/03/07	3	70.80	0	0.00	70.00	3	549	0.55%
2019/03/06	1	73.90	1	74.10	74.00	0	538	0.00%
2019/02/26	0	0.00	1	71.00	73.00	-1	501	-0.20%
2019/02/25	0	0.00	1	70.00	70.30	-1	481	-0.21%
2019/02/19	1	69.20	1	69.40	69.20	0	476	0.00%
2019/02/18	1	67.00	2	67.75	68.00	-1	466	-0.21%
2019/02/15	1	67.10	5	67.06	67.10	-4	471	-0.85%
2019/02/13	1	65.00	2	65.30	65.30	-1	478	-0.21%
2019/02/12	4	65.20	1	65.10	65.70	3	488	0.61%
2019/02/11	1	68.00	7	68.43	68.10	-6	481	-1.25%
2019/01/29	2	67.05	0	0.00	67.30	2	486	0.41%
2019/01/28	0	0.00	2	68.60	68.10	-2	486	-0.41%
2019/01/25	0	0.00	1	66.70	67.00	-1	487	-0.20%
2019/01/24	0	0.00	1	68.00	66.50	-1	488	-0.20%
2019/01/22	3	67.07	0	0.00	67.00	3	489	0.61%
2019/01/21	4	68.50	5	68.80	69.00	-1	486	-0.21%
2019/01/18	5	67.86	3	68.77	67.50	2	480	0.42%
2019/01/17	5	67.68	3	68.00	67.00	2	477	0.42%
2019/01/16	8	67.80	1	68.70	70.00	7	463	1.51%
2019/01/15	1	61.00	0	0.00	64.90	1	423	0.24%
2018/12/17	0	0.00	1	66.60	66.40	-1	492	-0.20%
2018/11/30	0	0.00	1	70.00	70.00	-1	532	-0.19%
2018/11/28	1	71.20	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	1	68.30	67.60	-1	543	-0.18%
2018/11/21	1	70.90	1	70.00	69.80	0	549	0.00%
2018/11/20	1	70.00	1	70.00	72.00	0	550	0.00%
2018/11/19	1	69.00	0	0.00	69.80	1	562	0.18%
2018/11/06	0	0.00	1	57.40	57.00	-1	700	-0.14%
2018/10/12	0	0.00	1	61.60	63.50	-1	678	-0.15%
2018/10/09	3	69.30	0	0.00	69.30	3	676	0.44%
2018/10/08	2	76.70	7	77.10	77.00	-5	668	-0.75%
2018/10/05	1	80.70	5	77.40	79.00	-4	677	-0.59%
2018/09/18	1	91.10	0	0.00	90.40	1	693	0.14%
2018/09/10	1	88.40	0	0.00	86.10	1	659	0.15%
2018/09/07	5	95.54	0	0.00	95.00	5	645	0.77%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	2	109.50	1	110.50	108.50	1	649	0.15%
2018/08/28	1	107.00	0	0.00	107.00	1	641	0.16%
2018/08/24	1	103.00	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	1	109.00	108.00	-1	602	-0.17%
2018/08/22	1	108.50	0	0.00	112.00	1	597	0.17%
2018/08/20	3	117.67	0	0.00	116.00	3	533	0.56%
2018/08/17	3	125.00	4	123.13	122.50	-1	513	-0.19%
2018/08/16	2	108.25	1	113.00	117.00	1	472	0.21%
2018/08/15	4	115.00	1	114.50	114.50	3	512	0.59%