全球傳動 (4540)-永豐金-天母券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.25
漲跌
▲0.15
漲幅
+0.45%
成交量
89張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	32.55	32.70	-4	444	-0.90%
2024/03/27	12	38.87	11	38.77	38.75	1	336	0.30%
2024/03/26	3	38.13	4	38.80	38.00	-1	300	-0.33%
2024/03/25	4	36.65	4	36.75	37.80	0	214	0.00%
2024/03/21	1	35.30	1	35.20	35.00	0	174	0.00%
2024/03/11	1	34.10	0	0.00	34.05	1	143	0.70%
2023/12/14	1	32.50	0	0.00	32.50	1	78	1.28%
2023/12/13	1	32.35	0	0.00	32.25	1	80	1.25%
2023/11/28	1	32.25	0	0.00	32.30	1	95	1.04%
2023/11/20	0	0.00	2	32.05	31.90	-2	99	-2.01%
2023/08/14	0	0.00	1	33.20	33.30	-1	89	-1.12%
2023/06/15	2	40.10	0	0.00	40.30	2	124	1.60%
2023/05/11	0	0.00	5	41.10	39.95	-5	176	-2.83%
2023/04/12	0	0.00	3	42.95	42.65	-3	149	-2.00%
2023/04/11	0	0.00	5	43.60	42.80	-5	148	-3.38%
2023/03/14	6	41.02	0	0.00	41.10	6	130	4.59%
2023/03/06	0	0.00	1	41.65	41.50	-1	104	-0.96%
2023/02/22	7	41.78	0	0.00	41.80	7	101	6.92%
2023/01/31	0	0.00	1	38.70	38.95	-1	79	-1.27%
2022/12/21	1	36.75	0	0.00	36.65	1	83	1.19%
2022/12/02	0	0.00	1	37.35	37.75	-1	76	-1.30%
2022/11/11	1	35.45	0	0.00	35.40	1	90	1.11%
2022/11/08	0	0.00	1	35.00	34.60	-1	90	-1.10%
2022/11/07	0	0.00	1	35.20	35.15	-1	98	-1.01%
2022/09/12	0	0.00	10	44.26	44.25	-10	109	-9.09%
2022/09/08	0	0.00	10	44.54	44.70	-10	110	-9.03%
2022/09/05	2	45.18	0	0.00	45.00	2	117	1.70%
2022/08/29	4	46.25	0	0.00	47.05	4	133	2.99%
2022/08/26	0	0.00	2	47.80	47.40	-2	134	-1.49%
2022/08/23	6	45.58	0	0.00	45.90	6	130	4.59%
2022/08/22	10	45.30	0	0.00	46.15	10	131	7.60%
2022/08/15	0	0.00	12	45.16	45.05	-12	130	-9.20%
2022/08/12	15	45.11	15	45.41	45.40	0	130	0.00%
2022/08/11	2	45.05	0	0.00	47.10	2	123	1.62%
2022/08/10	5	44.20	0	0.00	44.50	5	118	4.22%
2022/08/09	5	44.38	0	0.00	44.45	5	137	3.65%
2022/05/24	0	0.00	4	42.63	42.45	-4	100	-3.96%
2022/05/19	4	41.64	0	0.00	41.60	4	100	3.99%
2022/03/31	1	45.10	0	0.00	45.10	1	97	1.02%
2022/03/10	1	46.10	0	0.00	46.30	1	99	1.01%
2022/01/19	1	46.65	0	0.00	46.50	1	98	1.01%
2022/01/10	0	0.00	1	48.70	49.10	-1	98	-1.02%
2022/01/07	0	0.00	2	49.20	49.15	-2	97	-2.05%
2022/01/06	1	49.90	0	0.00	49.65	1	96	1.03%
2021/11/11	0	0.00	1	48.25	48.50	-1	88	-1.13%
2021/11/01	1	49.70	0	0.00	49.60	1	114	0.88%
2021/10/18	2	46.90	0	0.00	47.35	2	164	1.21%
2021/08/19	1	48.80	0	0.00	48.65	1	293	0.34%
2021/08/11	1	51.20	0	0.00	50.70	1	299	0.33%
2021/08/06	1	52.90	0	0.00	53.00	1	307	0.33%
2021/07/30	0	0.00	10	54.23	54.00	-10	348	-2.87%
2021/07/26	0	0.00	2	57.15	57.40	-2	367	-0.54%
2021/07/23	2	56.25	2	57.05	57.70	0	373	0.00%
2021/07/07	3	52.60	1	52.70	52.20	2	740	0.27%
2021/06/29	3	53.00	0	0.00	52.10	3	855	0.35%
2021/06/24	1	55.80	0	0.00	56.00	1	853	0.12%
2021/06/22	0	0.00	1	52.90	52.70	-1	842	-0.12%
2021/06/09	1	51.30	3	51.10	51.20	-2	870	-0.23%
2021/06/08	0	0.00	1	51.00	51.10	-1	875	-0.11%
2021/06/07	1	51.00	1	50.40	50.70	0	885	0.00%
2021/06/04	0	0.00	2	51.20	51.30	-2	891	-0.22%
2021/06/03	0	0.00	1	52.10	52.10	-1	909	-0.11%
2021/06/02	2	53.00	2	52.20	52.20	0	934	0.00%
2021/05/26	3	51.20	0	0.00	51.30	3	965	0.31%
2021/05/25	1	51.20	0	0.00	51.00	1	974	0.10%
2021/05/17	2	45.03	0	0.00	44.60	2	1,051	0.19%
2021/05/14	1	47.55	1	47.55	47.55	0	1,050	0.00%
2021/05/06	2	56.50	0	0.00	56.20	2	1,162	0.17%
2021/05/04	1	55.60	0	0.00	56.10	1	1,488	0.07%
2021/05/03	1	59.30	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.70	0	0.00	60.70	1	1,503	0.07%
2021/04/28	0	0.00	3	61.30	61.50	-3	1,527	-0.20%
2021/04/26	2	62.30	0	0.00	62.10	2	1,541	0.13%
2021/04/23	3	63.40	0	0.00	62.10	3	1,539	0.19%
2021/04/20	3	66.10	1	65.80	65.60	2	1,533	0.13%
2021/04/16	5	69.06	4	67.60	68.20	1	1,536	0.07%
2021/04/15	2	68.10	2	72.10	68.60	0	1,535	0.00%
2021/04/14	0	0.00	1	65.40	68.00	-1	1,432	-0.07%
2021/04/13	0	0.00	3	64.60	62.50	-3	1,365	-0.22%
2021/04/12	0	0.00	1	64.50	64.00	-1	1,337	-0.07%
2021/04/06	1	61.30	0	0.00	61.90	1	1,299	0.08%
2021/04/01	2	61.30	0	0.00	60.20	2	1,295	0.15%
2021/02/18	1	58.40	3	57.27	57.50	-2	1,590	-0.13%
2021/02/17	2	56.40	0	0.00	56.30	2	1,579	0.13%
2021/02/03	1	56.20	1	55.30	55.10	0	1,560	0.00%
2021/01/27	3	64.33	2	64.55	63.60	1	1,402	0.07%
2021/01/26	4	63.75	20	63.98	64.20	-16	1,252	-1.28%
2021/01/21	0	0.00	1	57.40	58.60	-1	1,020	-0.10%
2021/01/20	1	54.60	0	0.00	53.40	1	982	0.10%
2021/01/15	0	0.00	1	58.30	58.40	-1	945	-0.11%
2021/01/14	5	58.80	0	0.00	59.30	5	922	0.54%
2021/01/08	0	0.00	4	58.25	58.10	-4	844	-0.47%
2021/01/07	2	55.20	2	55.80	55.80	0	810	0.00%
2021/01/05	0	0.00	1	59.10	57.50	-1	780	-0.13%
2021/01/04	20	55.39	20	56.30	57.00	0	745	0.00%
2020/12/25	4	56.40	4	55.60	55.60	0	682	0.00%
2020/12/24	2	58.80	1	58.30	57.60	1	655	0.15%
2020/12/23	3	56.80	0	0.00	58.40	3	524	0.57%
2020/12/21	1	54.40	1	55.80	54.80	0	449	0.00%
2020/12/14	1	52.00	0	0.00	52.00	1	301	0.33%
2020/12/11	0	0.00	1	53.10	52.30	-1	293	-0.34%
2020/12/10	3	53.90	3	53.10	53.10	0	286	0.00%
2020/12/09	0	0.00	1	55.30	54.90	-1	280	-0.36%
2020/12/04	0	0.00	2	53.90	53.70	-2	237	-0.84%
2020/12/03	3	53.30	3	54.07	53.90	0	227	0.00%
2020/12/02	2	52.80	2	53.15	54.30	0	210	0.00%
2020/11/25	0	0.00	10	46.40	47.40	-10	140	-7.10%
2020/11/11	10	46.90	0	0.00	46.20	10	142	7.02%
2020/11/04	1	44.00	0	0.00	43.90	1	189	0.53%
2020/11/02	0	0.00	1	43.50	43.55	-1	193	-0.52%
2020/09/24	1	45.50	0	0.00	45.30	1	276	0.36%
2020/09/22	1	47.15	0	0.00	47.20	1	276	0.36%
2020/08/20	1	47.50	1	46.20	46.75	0	590	0.00%
2020/08/19	1	49.55	0	0.00	49.30	1	651	0.15%
2020/08/11	1	51.30	0	0.00	49.90	1	678	0.15%
2020/07/17	1	50.70	0	0.00	50.20	1	780	0.13%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	1	55.50	55.20	-1	934	-0.11%
2020/06/12	0	0.00	1	56.40	58.00	-1	886	-0.11%
2020/06/04	1	57.40	0	0.00	57.50	1	876	0.11%
2020/06/02	1	57.40	1	57.50	56.10	0	867	0.00%
2020/06/01	0	0.00	1	57.70	56.90	-1	863	-0.12%
2020/05/29	1	58.00	0	0.00	57.90	1	854	0.12%
2020/05/28	1	59.10	2	59.10	59.00	-1	845	-0.12%
2020/05/27	2	60.35	1	59.70	59.60	1	808	0.12%
2020/05/25	0	0.00	5	54.00	55.00	-5	659	-0.76%
2020/04/29	1	54.50	0	0.00	53.70	1	602	0.17%
2020/04/28	0	0.00	1	53.20	53.00	-1	580	-0.17%
2020/04/27	1	51.40	0	0.00	53.70	1	562	0.18%
2020/04/23	1	50.40	0	0.00	49.40	1	529	0.19%
2020/04/21	6	53.08	1	50.90	49.85	5	520	0.96%
2020/04/20	1	53.20	0	0.00	54.10	1	497	0.20%
2020/04/17	0	0.00	2	50.30	50.30	-2	446	-0.45%
2020/04/15	0	0.00	1	46.20	46.25	-1	426	-0.23%
2020/04/08	1	45.15	0	0.00	44.50	1	422	0.24%
2020/03/30	0	0.00	1	42.40	42.50	-1	385	-0.26%
2020/03/27	1	40.20	1	41.00	40.25	0	375	0.00%
2020/03/20	0	0.00	1	37.60	37.55	-1	386	-0.26%
2020/03/19	1	34.60	0	0.00	34.40	1	383	0.26%
2020/03/17	0	0.00	2	39.65	38.30	-2	383	-0.52%
2020/03/16	1	42.60	0	0.00	40.60	1	372	0.27%
2020/03/13	1	42.60	12	42.70	43.80	-11	371	-2.96%
2020/03/12	1	46.80	0	0.00	47.30	1	362	0.28%
2020/03/10	0	0.00	1	50.90	50.50	-1	361	-0.28%
2020/03/09	5	49.70	0	0.00	48.90	5	359	1.39%
2020/03/06	0	0.00	1	51.50	51.20	-1	353	-0.28%
2020/03/05	0	0.00	1	50.50	50.00	-1	342	-0.29%
2020/03/04	1	48.90	1	50.20	50.00	0	352	0.00%
2020/03/02	0	0.00	2	48.15	49.30	-2	366	-0.55%
2020/02/27	3	48.75	0	0.00	49.00	3	376	0.80%
2020/02/26	0	0.00	1	50.80	50.20	-1	386	-0.26%
2020/02/25	0	0.00	2	50.10	50.20	-2	398	-0.50%
2020/02/21	1	50.70	1	51.60	51.00	0	411	0.00%
2020/02/18	0	0.00	1	48.45	48.65	-1	421	-0.24%
2020/02/14	0	0.00	4	46.50	46.50	-4	425	-0.94%
2020/01/31	10	46.50	0	0.00	46.95	10	485	2.06%
2020/01/15	0	0.00	1	52.50	51.70	-1	471	-0.21%
2020/01/08	0	0.00	10	49.35	49.05	-10	457	-2.19%
2019/12/25	2	50.80	0	0.00	51.40	2	445	0.45%
2019/12/20	0	0.00	1	52.20	51.90	-1	450	-0.22%
2019/12/18	1	50.60	0	0.00	50.80	1	437	0.23%
2019/12/13	0	0.00	3	48.25	48.25	-3	424	-0.71%
2019/12/06	0	0.00	6	47.48	47.45	-6	449	-1.34%
2019/12/05	0	0.00	3	46.40	46.30	-3	448	-0.67%
2019/12/02	0	0.00	2	46.05	47.05	-2	450	-0.44%
2019/11/28	1	48.35	11	48.05	48.45	-10	443	-2.25%
2019/11/27	1	47.25	13	46.65	47.00	-12	437	-2.74%
2019/11/25	7	45.50	1	45.95	45.80	6	425	1.41%
2019/11/22	16	45.98	9	46.48	46.15	7	412	1.70%
2019/11/21	11	46.78	0	0.00	46.70	11	403	2.72%
2019/11/20	0	0.00	1	48.80	48.50	-1	396	-0.25%
2019/11/19	3	48.30	5	48.20	48.25	-2	392	-0.51%
2019/11/15	2	50.50	0	0.00	50.50	2	375	0.53%
2019/11/13	0	0.00	4	51.40	51.40	-4	368	-1.09%
2019/11/12	15	50.94	0	0.00	51.50	15	373	4.01%
2019/11/11	2	54.35	0	0.00	53.70	2	367	0.54%
2019/11/08	1	59.20	0	0.00	59.50	1	341	0.29%
2019/11/06	0	0.00	3	60.60	60.50	-3	358	-0.84%
2019/11/04	3	63.00	5	62.00	61.90	-2	367	-0.54%
2019/11/01	0	0.00	5	62.20	62.50	-5	371	-1.34%
2019/10/25	0	0.00	10	61.96	61.70	-10	440	-2.27%
2019/10/18	2	61.50	0	0.00	61.50	2	613	0.33%
2019/10/14	0	0.00	1	61.90	61.50	-1	690	-0.14%
2019/10/04	1	60.10	10	60.03	60.10	-9	753	-1.19%
2019/09/23	0	0.00	1	62.70	62.30	-1	875	-0.11%
2019/09/19	5	61.44	0	0.00	61.20	5	872	0.57%
2019/09/10	0	0.00	1	60.40	60.80	-1	874	-0.11%
2019/09/09	1	59.50	0	0.00	59.70	1	868	0.12%
2019/09/06	1	62.10	0	0.00	61.40	1	861	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/20	0	0.00	10	60.10	60.60	-10	847	-1.18%
2019/08/13	30	59.14	30	58.60	59.70	0	838	0.00%
2019/08/08	1	59.90	0	0.00	60.00	1	837	0.12%
2019/08/07	3	61.50	0	0.00	61.10	3	831	0.36%
2019/08/05	1	62.80	0	0.00	62.00	1	852	0.12%
2019/07/31	4	68.55	0	0.00	68.80	4	883	0.45%
2019/07/30	1	71.20	0	0.00	70.00	1	887	0.11%
2019/07/25	7	71.01	0	0.00	73.00	7	862	0.81%
2019/07/23	1	75.00	0	0.00	74.70	1	868	0.12%
2019/07/22	5	73.62	0	0.00	74.20	5	833	0.60%
2019/07/11	1	72.60	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	1	74.00	72.50	-1	996	-0.10%
2019/07/09	0	0.00	1	72.60	72.70	-1	987	-0.10%
2019/07/03	6	71.90	7	71.24	71.00	-1	1,104	-0.09%
2019/07/02	6	73.90	1	74.50	74.20	5	1,176	0.43%
2019/07/01	1	69.40	0	0.00	69.50	1	1,273	0.08%
2019/06/21	1	66.10	2	65.80	65.50	-1	1,344	-0.07%
2019/06/20	1	66.10	0	0.00	67.20	1	1,343	0.07%
2019/05/15	1	67.40	0	0.00	67.10	1	1,442	0.07%
2019/05/14	1	64.60	0	0.00	66.80	1	1,441	0.07%
2019/05/10	1	69.80	0	0.00	69.70	1	1,425	0.07%
2019/05/09	0	0.00	3	69.20	70.00	-3	1,411	-0.21%
2019/05/07	1	75.40	0	0.00	76.10	1	1,374	0.07%
2019/05/06	0	0.00	1	76.50	75.30	-1	1,362	-0.07%
2019/04/29	2	84.15	5	83.92	82.10	-3	1,305	-0.23%
2019/04/26	2	83.10	0	0.00	81.80	2	1,261	0.16%
2019/04/25	16	86.77	5	87.26	85.00	11	1,259	0.87%
2019/04/24	9	86.10	3	86.50	86.20	6	1,214	0.49%
2019/04/15	3	81.67	2	81.70	81.70	1	1,044	0.10%
2019/04/11	0	0.00	2	85.35	82.70	-2	991	-0.20%
2019/04/10	1	85.60	0	0.00	85.60	1	953	0.10%
2019/04/08	1	84.70	1	86.70	85.40	0	878	0.00%
2019/04/03	6	80.98	7	81.47	81.40	-1	785	-0.13%
2019/04/02	2	73.25	1	73.10	76.80	1	629	0.16%
2019/03/11	0	0.00	1	71.00	71.20	-1	538	-0.19%
2019/03/06	1	74.30	1	74.10	74.00	0	538	0.00%
2019/03/05	1	73.00	1	73.50	73.30	0	530	0.00%
2019/02/22	0	0.00	1	70.10	70.50	-1	487	-0.21%
2019/01/30	1	66.80	0	0.00	66.70	1	486	0.21%
2019/01/24	0	0.00	1	67.70	66.50	-1	488	-0.20%
2019/01/23	1	66.10	0	0.00	67.40	1	489	0.20%
2019/01/17	0	0.00	2	68.35	67.00	-2	477	-0.42%
2019/01/16	2	66.55	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	2	61.65	64.90	-2	423	-0.47%
2018/12/21	0	0.00	1	62.50	62.40	-1	481	-0.21%
2018/12/14	0	0.00	1	64.50	65.90	-1	495	-0.20%
2018/12/12	0	0.00	1	66.80	66.70	-1	502	-0.20%
2018/12/11	0	0.00	2	65.60	65.70	-2	508	-0.39%
2018/12/10	2	64.80	1	65.20	65.10	1	520	0.19%
2018/12/05	1	70.30	0	0.00	70.40	1	522	0.19%
2018/12/04	4	75.15	1	75.90	73.50	3	534	0.56%
2018/12/03	1	75.60	0	0.00	76.20	1	549	0.18%
2018/11/29	1	71.10	0	0.00	69.30	1	534	0.19%
2018/11/27	0	0.00	1	69.40	69.50	-1	530	-0.19%
2018/11/23	1	66.10	0	0.00	65.60	1	540	0.18%
2018/11/20	0	0.00	5	71.00	72.00	-5	550	-0.91%
2018/11/19	4	69.70	0	0.00	69.80	4	562	0.71%
2018/11/15	0	0.00	3	69.83	69.90	-3	581	-0.52%
2018/11/14	2	73.30	0	0.00	71.40	2	589	0.34%
2018/11/09	1	67.80	0	0.00	69.60	1	654	0.15%
2018/11/08	1	68.90	0	0.00	68.90	1	698	0.14%
2018/10/31	0	0.00	1	57.60	57.70	-1	691	-0.14%
2018/10/30	0	0.00	2	53.00	54.30	-2	687	-0.29%
2018/10/17	10	64.00	0	0.00	63.90	10	682	1.46%
2018/10/05	1	81.00	0	0.00	79.00	1	677	0.15%
2018/10/04	1	86.30	0	0.00	85.20	1	668	0.15%
2018/10/01	0	0.00	1	91.00	90.80	-1	665	-0.15%
2018/09/25	0	0.00	20	92.02	90.90	-20	709	-2.82%
2018/08/24	1	100.00	1	102.00	102.00	0	621	0.00%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/21	1	117.00	0	0.00	116.50	1	538	0.19%
2018/08/20	1	117.50	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	124.50	122.50	-2	513	-0.39%
2018/08/16	4	111.13	1	115.50	117.00	3	472	0.64%
2018/08/15	20	120.00	0	0.00	114.50	20	512	3.90%