全球傳動 (4540)-永豐金-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
--
漲幅
0.00%
成交量
70張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	32.80	0	0.00	32.70	0.2	444	0.03%
2024/04/29	0.1	32.80	0	0.00	32.70	0.1	443	0.03%
2024/04/25	0	32.75	0	0.00	32.65	0	441	0.00%
2024/04/24	1.1	32.41	0	0.00	32.65	1.1	440	0.24%
2024/04/23	1	32.10	0	0.00	32.05	1	440	0.23%
2024/04/16	1	32.50	3	32.35	32.10	-2	431	-0.46%
2024/04/15	0.1	33.71	0	0.00	33.95	0.1	424	0.02%
2024/04/11	1	34.70	0	0.00	34.30	1	417	0.24%
2024/04/09	1	35.65	0	0.00	35.65	1	406	0.25%
2024/04/08	1	35.20	0	0.00	35.50	1	401	0.25%
2024/04/03	6	35.50	5	35.50	35.15	1	396	0.25%
2024/04/01	1	35.75	0	0.00	35.70	1	382	0.26%
2024/03/28	2	38.48	0	0.00	37.90	2	353	0.57%
2024/03/27	2	38.40	4	38.64	38.75	-2	336	-0.59%
2024/03/26	7	38.25	5	38.53	38.00	2	300	0.67%
2024/03/25	6	36.43	0	0.00	37.80	6	214	2.79%
2024/03/22	3	34.30	0	0.00	34.40	3	178	1.68%
2024/03/06	5	33.80	0	0.00	33.70	5	138	3.62%
2024/02/02	3	32.03	0	0.00	32.15	3	83	3.58%
2024/01/26	0	0.00	1	33.00	32.20	-1	81	-1.23%
2023/12/26	1	32.15	0	0.00	32.15	1	76	1.31%
2023/11/07	0	0.00	6	31.12	31.25	-6	114	-5.22%
2023/10/04	0.3	32.50	0	0.00	32.00	0.3	131	0.23%
2023/09/07	0	0.00	2	31.70	31.95	-2	111	-1.80%
2023/09/06	2	33.15	0	0.00	33.30	2	110	1.81%
2023/08/16	0	0.00	2	33.60	33.45	-2	91	-2.20%
2023/07/20	0	0.00	2	37.85	37.95	-2	86	-2.32%
2023/07/18	2	37.90	0	0.00	37.85	2	88	2.27%
2023/06/13	0	0.00	0.1	40.30	40.00	-0.1	127	-0.06%
2023/04/25	0	0.00	2	41.00	41.10	-2	182	-1.10%
2023/04/21	0	0.00	4	42.90	41.60	-4	178	-2.24%
2023/03/01	6	41.41	0	0.00	41.35	6	104	5.76%
2023/02/20	4	41.30	0	0.00	41.05	4	94	4.25%
2023/01/31	0	0.00	1	38.90	38.95	-1	79	-1.27%
2023/01/04	1	36.75	0	0.00	36.65	1	70	1.41%
2022/12/26	0.1	36.95	0	0.00	36.80	0.1	80	0.16%
2022/11/18	0	0.00	1	36.15	36.40	-1	89	-1.12%
2022/10/20	1	32.50	0	0.00	32.60	1	110	0.91%
2022/10/11	0	0.00	4	33.80	33.90	-4	105	-3.79%
2022/08/12	0	0.00	80	45.08	45.40	-80	130	-61.22%
2022/08/11	80	46.67	0	0.00	47.10	80	123	64.87%
2022/06/09	1	48.40	1	48.80	47.55	0	119	0.00%
2022/06/06	0	0.00	1	45.20	44.80	-1	106	-0.94%
2022/06/02	1	44.60	0	0.00	44.85	1	104	0.95%
2022/04/06	1	44.70	0	0.00	44.55	1	97	1.03%
2022/03/09	0	0.00	3	46.25	46.00	-3	97	-3.07%
2022/03/08	1	47.00	0	0.00	46.70	1	96	1.03%
2022/03/04	2	49.08	0	0.00	48.80	2	94	2.11%
2022/03/03	1	48.65	0	0.00	48.50	1	94	1.06%
2022/02/24	6	48.00	0	0.00	47.60	6	93	6.40%
2022/02/11	0	0.00	1	48.00	47.40	-1	99	-1.00%
2022/02/10	0	47.60	0	0.00	47.65	0	99	0.02%
2022/02/07	2	46.08	0	0.00	46.55	2	99	2.02%
2022/01/10	1	48.75	0	0.00	49.10	1	98	1.02%
2022/01/06	1	49.85	1	50.00	49.65	0	96	0.00%
2022/01/03	0	0.00	2	50.05	50.40	-2	97	-2.06%
2021/12/30	0	0.00	2	50.50	49.95	-2	96	-2.08%
2021/12/29	4	49.10	4	50.00	50.00	0	92	0.00%
2021/12/23	1	48.00	1	47.95	47.95	0	83	0.00%
2021/12/22	1	47.90	0	0.00	47.90	1	85	1.18%
2021/12/17	0	0.00	1	48.00	48.00	-1	85	-1.17%
2021/12/14	0	48.20	0	0.00	48.15	0	86	0.02%
2021/12/08	1	48.25	0	0.00	48.15	1	84	1.19%
2021/11/26	0	0.00	10	47.77	47.75	-10	87	-11.44%
2021/11/22	5	48.90	0	0.00	49.20	5	88	5.65%
2021/10/08	0	0.00	2	51.60	48.20	-2	186	-1.07%
2021/10/07	0	0.00	2	47.00	47.50	-2	186	-1.07%
2021/10/04	2	45.30	0	0.00	44.85	2	204	0.98%
2021/09/10	4	48.90	0	0.00	48.90	4	256	1.56%
2021/09/08	0	0.00	1	49.00	49.10	-1	261	-0.38%
2021/09/07	1	50.20	0	0.00	50.20	1	264	0.38%
2021/09/02	0.1	50.40	0	0.00	50.00	0.1	273	0.02%
2021/08/11	0	0.00	1	50.60	50.70	-1	299	-0.33%
2021/08/06	0	0.00	1	53.00	53.00	-1	307	-0.33%
2021/07/27	2	54.30	0	0.00	54.50	2	358	0.56%
2021/07/23	2	57.50	3	57.47	57.70	-1	373	-0.27%
2021/07/20	0	0.00	1	55.10	54.50	-1	380	-0.26%
2021/07/19	0	0.00	1	54.80	54.60	-1	388	-0.26%
2021/07/15	6	55.35	2	55.40	56.10	4	425	0.94%
2021/07/13	4	54.65	6	54.97	54.80	-2	461	-0.43%
2021/07/12	0	0.00	21	53.71	53.80	-21	487	-4.31%
2021/07/09	0	0.00	1	53.00	53.10	-1	589	-0.17%
2021/07/07	0	0.00	1	52.20	52.20	-1	740	-0.14%
2021/07/06	1	52.50	0	0.00	52.40	1	779	0.13%
2021/06/29	3	52.70	0	0.00	52.10	3	855	0.35%
2021/06/25	1	55.00	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	2	55.30	56.00	-2	853	-0.23%
2021/06/22	1	52.70	0	0.00	52.70	1	842	0.12%
2021/06/21	0	0.00	6	53.28	53.50	-6	846	-0.71%
2021/06/17	5	51.72	0	0.00	52.10	5	846	0.59%
2021/06/15	3	53.50	0	0.00	53.40	3	856	0.35%
2021/06/03	1	52.10	0	0.00	52.10	1	909	0.11%
2021/05/17	1	46.20	0	0.00	44.60	1	1,051	0.10%
2021/05/11	0	55.00	0	0.00	51.10	0	1,061	0.00%
2021/04/23	1	62.90	2	63.40	62.10	-1	1,539	-0.06%
2021/04/22	7	63.03	0	0.00	61.00	7	1,550	0.45%
2021/04/21	2	64.10	0	64.07	64.00	2	1,546	0.13%
2021/04/19	0	0.00	20	68.02	66.30	-20	1,528	-1.31%
2021/04/16	0	0.00	12	67.84	68.20	-12	1,536	-0.78%
2021/04/15	24	70.96	4	70.43	68.60	20	1,535	1.30%
2021/04/14	7	64.97	21	65.70	68.00	-14	1,432	-0.98%
2021/04/13	9	64.13	0	0.00	62.50	9	1,365	0.66%
2021/04/12	10	63.35	10	63.75	64.00	0	1,337	0.00%
2021/04/09	0	0.00	1	62.30	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	3	61.97	61.50	-3	1,302	-0.23%
2021/04/07	0	0.00	1	60.80	61.40	-1	1,295	-0.08%
2021/04/06	0	0.00	4	61.08	61.90	-4	1,299	-0.31%
2021/04/01	2	60.75	0	0.00	60.20	2	1,295	0.15%
2021/03/31	0	0.00	1	58.90	58.80	-1	1,297	-0.08%
2021/03/24	1	58.60	1	58.70	58.60	0	1,560	0.00%
2021/03/18	0	0.00	2	60.10	61.00	-2	1,629	-0.12%
2021/03/17	2	59.70	0	0.00	59.00	2	1,627	0.12%
2021/03/15	0	0.00	1	60.80	60.80	-1	1,631	-0.06%
2021/03/12	0	0.00	1	60.90	61.70	-1	1,644	-0.06%
2021/03/10	0	0.00	3	60.70	60.30	-3	1,650	-0.18%
2021/03/09	2	61.75	1	62.10	61.10	1	1,666	0.06%
2021/03/08	0	0.00	6	62.92	61.90	-6	1,684	-0.36%
2021/03/04	0	0.00	5	62.00	60.40	-5	1,679	-0.30%
2021/03/03	1	61.20	1	61.00	60.90	0	1,670	0.00%
2021/02/25	1	61.80	1	60.90	60.90	0	1,667	0.00%
2021/02/23	2	62.15	1	63.20	61.40	1	1,651	0.06%
2021/02/22	1	60.00	3	59.50	61.80	-2	1,622	-0.12%
2021/02/18	2	58.40	1	58.60	57.50	1	1,590	0.06%
2021/02/17	0	0.00	2	56.20	56.30	-2	1,579	-0.13%
2021/02/05	0	0.00	2	55.40	55.40	-2	1,570	-0.13%
2021/02/04	2	54.70	0	0.00	54.70	2	1,563	0.13%
2021/02/03	2	55.65	4	56.10	55.10	-2	1,560	-0.13%
2021/02/01	5	55.76	0	0.00	55.70	5	1,531	0.33%
2021/01/29	10	64.09	61	61.81	59.20	-51	1,501	-3.40%
2021/01/28	51	63.04	0	0.00	61.90	51	1,431	3.56%
2021/01/27	6	62.80	7	63.31	63.60	-1	1,402	-0.07%
2021/01/26	3	62.07	6	63.70	64.20	-3	1,252	-0.24%
2021/01/22	0	0.00	2	58.35	58.60	-2	1,056	-0.19%
2021/01/21	2	57.15	1	58.70	58.60	1	1,020	0.10%
2021/01/20	1	53.50	0	0.00	53.40	1	982	0.10%
2021/01/15	10	58.50	0	0.00	58.40	10	945	1.06%
2021/01/14	10	58.30	3	58.60	59.30	7	922	0.76%
2021/01/13	0	0.00	4	56.98	57.60	-4	901	-0.44%
2021/01/12	2	56.60	0	0.00	56.50	2	894	0.22%
2021/01/11	4	60.78	0	0.00	58.60	4	880	0.45%
2021/01/08	0	0.00	3	57.03	58.10	-3	844	-0.36%
2021/01/07	2	55.35	0	0.00	55.80	2	810	0.25%
2021/01/05	3	58.73	3	59.27	57.50	0	780	0.00%
2021/01/04	3	56.43	2	56.70	57.00	1	745	0.13%
2020/12/31	0	0.00	15	55.93	55.30	-15	727	-2.06%
2020/12/25	7	56.41	0	0.00	55.60	7	682	1.03%
2020/12/24	3	58.13	2	58.40	57.60	1	655	0.15%
2020/12/23	0	0.00	4	57.13	58.40	-4	524	-0.76%
2020/12/22	0	0.00	1	56.00	53.10	-1	469	-0.21%
2020/12/21	0	0.00	2	55.30	54.80	-2	449	-0.44%
2020/12/18	2	55.75	0	0.00	55.40	2	439	0.46%
2020/12/17	19	55.43	11	55.92	55.40	8	380	2.10%
2020/12/16	0	0.00	4	53.58	53.50	-4	325	-1.23%
2020/12/15	1	50.60	0	0.00	50.70	1	304	0.33%
2020/12/11	1	53.30	0	0.00	52.30	1	293	0.34%
2020/12/10	2	54.00	0	0.00	53.10	2	286	0.70%
2020/12/09	1	54.70	3	55.50	54.90	-2	280	-0.71%
2020/12/08	1	52.30	3	53.60	54.80	-2	263	-0.76%
2020/12/07	3	53.00	0	0.00	53.00	3	247	1.21%
2020/12/03	2	53.55	3	54.33	53.90	-1	227	-0.44%
2020/12/02	1	54.40	1	53.50	54.30	0	210	0.00%
2020/12/01	1	49.80	1	50.20	50.50	0	173	0.00%
2020/11/30	1	49.40	0	0.00	49.40	1	158	0.63%
2020/11/26	0	0.00	8	47.75	48.15	-8	145	-5.48%
2020/11/25	8	47.50	0	0.00	47.40	8	140	5.68%
2020/11/11	2	46.30	0	0.00	46.20	2	142	1.40%
2020/10/26	2	45.80	0	0.00	45.60	2	199	1.00%
2020/09/10	0	0.00	2	48.75	48.65	-2	315	-0.63%
2020/09/08	1	49.00	0	0.00	49.20	1	364	0.27%
2020/09/07	0	0.00	1	50.00	49.15	-1	381	-0.26%
2020/08/31	1	48.55	0	0.00	48.15	1	413	0.24%
2020/08/25	2	48.00	0	0.00	47.95	2	461	0.43%
2020/08/24	1	46.50	0	0.00	46.35	1	469	0.21%
2020/08/21	0	0.00	1	47.45	47.10	-1	506	-0.20%
2020/08/20	1	46.75	0	0.00	46.75	1	590	0.17%
2020/08/17	0	0.00	3	50.50	52.00	-3	671	-0.45%
2020/08/10	6	52.18	1	52.20	52.70	5	664	0.75%
2020/08/07	0	0.00	5	48.05	47.95	-5	641	-0.78%
2020/08/03	0	0.00	6	47.20	47.30	-6	651	-0.92%
2020/07/27	0	0.00	43	47.69	46.90	-43	687	-6.25%
2020/07/24	0	0.00	1	49.60	49.95	-1	703	-0.14%
2020/07/23	2	51.40	0	0.00	51.30	2	729	0.27%
2020/07/20	0	0.00	9	50.17	50.40	-9	769	-1.17%
2020/07/15	0	0.00	2	51.00	51.00	-2	853	-0.23%
2020/07/08	5	54.60	0	0.00	54.90	5	877	0.57%
2020/07/07	1	53.70	0	0.00	53.50	1	873	0.11%
2020/07/03	2	54.35	23	54.07	53.90	-21	877	-2.39%
2020/07/02	1	55.00	0	0.00	54.90	1	880	0.11%
2020/06/30	2	54.05	0	0.00	54.20	2	898	0.22%
2020/06/17	16	57.53	2	57.10	57.30	14	924	1.51%
2020/06/16	3	59.00	17	58.85	58.70	-14	921	-1.52%
2020/06/12	10	57.70	3	57.03	58.00	7	886	0.79%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/08	1	56.60	10	56.58	56.50	-9	879	-1.02%
2020/06/05	2	56.85	5	56.88	57.00	-3	876	-0.34%
2020/06/04	12	58.03	2	57.50	57.50	10	876	1.14%
2020/06/03	27	57.78	8	57.58	57.70	19	862	2.20%
2020/05/29	0	0.00	15	58.10	57.90	-15	854	-1.75%
2020/05/28	0	0.00	20	59.18	59.00	-20	845	-2.37%
2020/05/27	32	60.03	28	60.55	59.60	4	808	0.49%
2020/05/26	4	57.13	3	57.63	58.20	1	726	0.14%
2020/05/25	9	54.73	0	0.00	55.00	9	659	1.36%
2020/05/22	0	0.00	11	53.15	52.60	-11	645	-1.70%
2020/05/21	2	52.35	2	52.00	52.00	0	637	0.00%
2020/05/19	2	51.70	0	0.00	51.70	2	634	0.32%
2020/05/12	2	51.30	0	0.00	51.30	2	640	0.31%
2020/05/06	4	52.33	3	52.57	52.00	1	628	0.16%
2020/05/05	1	51.80	2	52.80	52.20	-1	625	-0.16%
2020/05/04	1	52.70	0	0.00	52.40	1	622	0.16%
2020/04/30	5	54.38	3	54.57	54.10	2	616	0.32%
2020/04/29	2	53.80	2	54.55	53.70	0	602	0.00%
2020/04/28	1	53.30	0	0.00	53.00	1	580	0.17%
2020/04/27	9	51.86	7	52.61	53.70	2	562	0.36%
2020/04/23	1	49.40	1	49.40	49.40	0	529	0.00%
2020/04/20	25	53.50	4	53.93	54.10	21	497	4.22%
2020/04/17	0	0.00	3	47.97	50.30	-3	446	-0.67%
2020/04/16	1	45.50	0	0.00	45.80	1	421	0.24%
2020/04/15	1	46.00	6	47.13	46.25	-5	426	-1.17%
2020/04/14	5	45.60	0	0.00	45.50	5	424	1.18%
2020/04/13	0	0.00	1	45.15	45.15	-1	425	-0.24%
2020/04/10	2	45.33	3	45.57	44.60	-1	426	-0.23%
2020/04/09	2	45.23	2	45.23	45.10	0	426	0.00%
2020/04/07	2	45.18	0	0.00	44.50	2	420	0.48%
2020/04/06	1	44.50	1	45.20	45.60	0	415	0.00%
2020/04/01	0	0.00	2	45.65	45.10	-2	415	-0.48%
2020/03/31	0	0.00	1	45.60	44.95	-1	401	-0.25%
2020/03/30	0	0.00	1	42.15	42.50	-1	385	-0.26%
2020/03/27	0	0.00	2	38.78	40.25	-2	375	-0.53%
2020/03/25	2	37.80	0	0.00	37.60	2	366	0.55%
2020/03/16	2	41.45	0	0.00	40.60	2	372	0.54%
2020/03/12	0	0.00	2	47.00	47.30	-2	362	-0.55%
2020/03/09	0	0.00	2	49.28	48.90	-2	359	-0.56%
2020/03/06	2	51.55	2	51.70	51.20	0	353	0.00%
2020/03/05	0	0.00	2	50.00	50.00	-2	342	-0.58%
2020/02/26	2	50.30	0	0.00	50.20	2	386	0.52%
2020/02/20	0	0.00	3	49.90	50.00	-3	421	-0.71%
2020/02/07	0	0.00	1	45.65	45.65	-1	481	-0.21%
2020/02/03	1	43.75	9	43.45	43.75	-8	490	-1.63%
2020/01/31	0	0.00	21	46.65	46.95	-21	485	-4.33%
2020/01/30	33	47.71	0	0.00	46.75	33	482	6.84%
2020/01/20	4	52.40	2	52.20	51.90	2	474	0.42%
2020/01/17	0	0.00	2	51.50	51.50	-2	469	-0.43%
2020/01/15	1	52.40	0	0.00	51.70	1	471	0.21%
2020/01/13	1	52.40	0	0.00	51.80	1	463	0.22%
2020/01/09	32	51.79	2	51.60	51.50	30	463	6.47%
2020/01/03	5	52.10	5	51.50	51.50	0	454	0.00%
2019/12/26	0	0.00	7	51.49	50.70	-7	446	-1.57%
2019/12/25	10	51.10	3	51.50	51.40	7	445	1.57%
2019/12/19	0	0.00	1	52.30	52.00	-1	447	-0.22%
2019/12/13	0	0.00	1	48.95	48.25	-1	424	-0.24%
2019/12/06	0	0.00	7	47.54	47.45	-7	449	-1.56%
2019/11/29	0	0.00	2	46.50	46.35	-2	449	-0.45%
2019/11/28	0	0.00	5	47.70	48.45	-5	443	-1.13%
2019/11/26	0	0.00	10	46.70	45.95	-10	433	-2.31%
2019/11/21	0	0.00	1	47.10	46.70	-1	403	-0.25%
2019/11/19	0	0.00	10	49.10	48.25	-10	392	-2.55%
2019/11/18	1	50.10	0	0.00	50.10	1	376	0.27%
2019/11/12	0	0.00	23	51.20	51.50	-23	373	-6.15%
2019/11/11	2	53.60	1	54.70	53.70	1	367	0.27%
2019/11/05	2	61.30	6	61.25	61.30	-4	362	-1.10%
2019/11/01	1	61.60	0	0.00	62.50	1	371	0.27%
2019/10/31	1	62.10	0	0.00	61.30	1	377	0.27%
2019/10/28	0	0.00	7	61.89	61.40	-7	408	-1.71%
2019/10/24	2	62.60	5	62.58	62.10	-3	473	-0.63%
2019/10/22	1	61.50	0	0.00	61.20	1	542	0.18%
2019/10/21	2	61.50	0	0.00	61.50	2	597	0.33%
2019/10/18	0	0.00	7	62.00	61.50	-7	613	-1.14%
2019/10/14	5	61.60	0	0.00	61.50	5	690	0.72%
2019/10/09	2	59.80	0	0.00	59.80	2	701	0.29%
2019/09/18	2	62.00	0	0.00	62.10	2	873	0.23%
2019/09/17	0	0.00	1	62.30	62.20	-1	873	-0.11%
2019/09/11	1	60.80	0	0.00	62.20	1	883	0.11%
2019/09/10	0	0.00	1	59.90	60.80	-1	874	-0.11%
2019/09/09	1	59.70	0	0.00	59.70	1	868	0.12%
2019/09/05	1	62.70	1	62.40	62.10	0	859	0.00%
2019/09/02	0	0.00	1	62.00	61.90	-1	863	-0.12%
2019/08/29	0	0.00	5	60.48	60.50	-5	854	-0.59%
2019/08/28	6	60.58	0	0.00	60.50	6	853	0.70%
2019/08/21	1	60.00	1	60.00	60.40	0	846	0.00%
2019/08/20	2	60.25	1	60.50	60.60	1	847	0.12%
2019/08/19	1	59.70	0	0.00	59.70	1	849	0.12%
2019/08/16	4	59.10	0	0.00	59.20	4	853	0.47%
2019/08/15	2	59.20	2	59.40	59.20	0	852	0.00%
2019/08/14	2	60.60	1	60.70	60.50	1	843	0.12%
2019/08/13	1	59.20	1	59.20	59.70	0	838	0.00%
2019/08/08	1	60.00	3	61.17	60.00	-2	837	-0.24%
2019/08/07	3	61.43	1	61.10	61.10	2	831	0.24%
2019/08/05	1	62.60	3	62.27	62.00	-2	852	-0.23%
2019/08/02	1	65.60	1	64.30	64.10	0	858	0.00%
2019/08/01	2	68.00	0	0.00	67.00	2	879	0.23%
2019/07/26	1	73.80	1	73.90	71.80	0	887	0.00%
2019/07/25	1	73.60	5	72.44	73.00	-4	862	-0.46%
2019/07/24	1	74.00	0	0.00	74.00	1	843	0.12%
2019/07/23	1	74.10	0	0.00	74.70	1	868	0.12%
2019/07/22	0	0.00	1	74.10	74.20	-1	833	-0.12%
2019/07/19	2	73.00	1	73.40	73.90	1	904	0.11%
2019/07/18	1	72.00	0	0.00	72.00	1	983	0.10%
2019/07/17	1	73.30	4	73.40	73.30	-3	993	-0.30%
2019/07/16	8	74.74	3	75.13	74.00	5	1,014	0.49%
2019/07/15	2	71.50	1	72.80	72.40	1	981	0.10%
2019/07/12	1	72.50	0	0.00	72.10	1	979	0.10%
2019/07/11	11	73.12	1	72.80	72.30	10	982	1.02%
2019/07/10	0	0.00	7	74.13	72.50	-7	996	-0.70%
2019/07/09	1	71.90	0	0.00	72.70	1	987	0.10%
2019/07/05	1	71.00	1	71.10	71.30	0	1,035	0.00%
2019/07/03	6	72.20	5	71.58	71.00	1	1,104	0.09%
2019/07/02	4	71.28	6	72.62	74.20	-2	1,176	-0.17%
2019/07/01	1	69.60	3	67.13	69.50	-2	1,273	-0.16%
2019/06/28	0	0.00	1	64.50	64.60	-1	1,300	-0.08%
2019/06/27	1	64.80	0	0.00	64.60	1	1,313	0.08%
2019/06/24	1	66.00	0	0.00	65.30	1	1,343	0.07%
2019/06/21	2	66.40	2	66.35	65.50	0	1,344	0.00%
2019/06/20	4	66.38	8	67.04	67.20	-4	1,343	-0.30%
2019/06/19	5	63.90	1	62.80	63.70	4	1,321	0.30%
2019/06/11	5	63.00	4	63.65	63.30	1	1,321	0.08%
2019/06/05	3	61.83	0	0.00	61.50	3	1,321	0.23%
2019/05/27	1	60.10	0	0.00	61.00	1	1,417	0.07%
2019/05/22	0	0.00	1	64.40	63.80	-1	1,426	-0.07%
2019/05/21	1	64.60	0	0.00	64.50	1	1,436	0.07%
2019/05/17	12	64.80	0	0.00	64.40	12	1,445	0.83%
2019/05/16	0	0.00	5	64.08	64.00	-5	1,446	-0.35%
2019/05/15	2	67.20	1	68.00	67.10	1	1,442	0.07%
2019/05/14	2	64.90	1	65.20	66.80	1	1,441	0.07%
2019/05/13	1	67.40	0	0.00	67.00	1	1,432	0.07%
2019/05/10	5	71.10	0	0.00	69.70	5	1,425	0.35%
2019/05/09	2	70.00	1	69.80	70.00	1	1,411	0.07%
2019/05/08	6	73.70	0	0.00	73.20	6	1,382	0.43%
2019/05/07	6	75.47	0	0.00	76.10	6	1,374	0.44%
2019/05/06	2	78.00	1	77.50	75.30	1	1,362	0.07%
2019/04/30	9	80.60	0	0.00	81.00	9	1,319	0.68%
2019/04/29	3	83.90	1	83.90	82.10	2	1,305	0.15%
2019/04/26	2	83.30	1	83.30	81.80	1	1,261	0.08%
2019/04/25	71	85.64	46	86.88	85.00	25	1,259	1.98%
2019/04/24	19	84.03	2	86.20	86.20	17	1,214	1.40%
2019/04/23	2	81.40	0	0.00	80.10	2	1,127	0.18%
2019/04/22	26	81.01	0	0.00	81.00	26	1,111	2.34%
2019/04/19	1	80.00	0	0.00	79.40	1	1,085	0.09%
2019/04/17	0	0.00	2	80.10	79.90	-2	1,077	-0.19%
2019/04/09	0	0.00	1	82.80	84.30	-1	917	-0.11%
2019/04/08	1	85.00	2	85.90	85.40	-1	878	-0.11%
2019/04/03	6	80.85	7	81.27	81.40	-1	785	-0.13%
2019/04/02	1	76.80	2	71.10	76.80	-1	629	-0.16%
2019/03/25	2	67.10	0	0.00	67.20	2	521	0.38%
2019/03/14	0	0.00	1	69.80	68.70	-1	520	-0.19%
2019/03/13	0	0.00	3	69.80	69.50	-3	526	-0.57%
2019/03/12	0	0.00	1	70.10	70.10	-1	532	-0.19%
2019/03/08	5	69.56	0	0.00	70.00	5	554	0.90%
2019/02/27	0	0.00	3	70.50	71.50	-3	510	-0.59%
2019/02/26	6	73.27	0	0.00	73.00	6	501	1.20%
2019/02/25	0	0.00	1	70.40	70.30	-1	481	-0.21%
2019/02/22	1	70.40	2	70.15	70.50	-1	487	-0.21%
2019/02/19	0	0.00	1	69.40	69.20	-1	476	-0.21%
2019/02/14	1	66.20	0	0.00	66.20	1	472	0.21%
2019/01/18	0	0.00	1	68.60	67.50	-1	480	-0.21%
2019/01/16	1	66.00	0	0.00	70.00	1	463	0.22%
2019/01/15	1	63.20	1	60.70	64.90	0	423	0.00%
2019/01/10	1	58.60	0	0.00	58.80	1	410	0.24%
2019/01/08	0	0.00	2	56.20	56.50	-2	401	-0.50%
2018/12/26	0	0.00	1	60.30	59.40	-1	468	-0.21%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/20	0	0.00	2	63.00	63.10	-2	481	-0.42%
2018/12/12	2	66.70	0	0.00	66.70	2	502	0.40%
2018/12/06	0	0.00	30	67.50	68.10	-30	524	-5.72%
2018/12/03	30	76.73	2	75.20	76.20	28	549	5.10%
2018/11/28	2	70.70	16	70.19	71.00	-14	532	-2.63%
2018/11/20	0	0.00	1	72.00	72.00	-1	550	-0.18%
2018/11/19	0	0.00	2	69.20	69.80	-2	562	-0.36%
2018/11/14	1	70.80	0	0.00	71.40	1	589	0.17%
2018/11/13	2	69.00	0	0.00	70.10	2	601	0.33%
2018/11/12	5	69.80	0	0.00	70.50	5	640	0.78%
2018/10/26	2	50.00	0	0.00	50.30	2	685	0.29%
2018/10/25	0	0.00	1	53.20	52.00	-1	681	-0.15%
2018/10/24	0	0.00	11	57.16	57.10	-11	676	-1.63%
2018/10/15	0	0.00	5	63.00	61.10	-5	680	-0.73%
2018/10/12	5	60.00	0	0.00	63.50	5	678	0.74%
2018/10/11	1	62.40	1	62.40	62.40	0	673	0.00%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/08	2	76.25	0.1	80.00	77.00	2	668	0.29%
2018/10/05	21	81.05	17	80.99	79.00	4	677	0.59%
2018/10/04	2	87.50	0	0.00	85.20	2	668	0.30%
2018/10/03	0	0.00	1	89.20	88.00	-1	661	-0.15%
2018/10/01	1	90.90	0	0.00	90.80	1	665	0.15%
2018/09/28	1	88.50	1	89.30	89.30	0	674	0.00%
2018/09/27	0	0.00	1	90.20	89.40	-1	692	-0.14%
2018/09/19	1	93.00	0	0.00	92.30	1	698	0.14%
2018/09/14	0	0.00	2	94.40	94.90	-2	683	-0.29%
2018/09/13	2	88.80	0	0.00	88.60	2	671	0.30%
2018/09/10	0	0.00	3	92.30	86.10	-3	659	-0.46%
2018/09/07	1	94.00	0	0.00	95.00	1	645	0.15%
2018/09/04	0	0.00	5	105.00	106.00	-5	652	-0.77%
2018/09/03	1	106.00	0	0.00	105.00	1	653	0.15%
2018/08/30	1	109.00	0	0.00	108.50	1	649	0.15%
2018/08/27	0	0.00	4	103.00	109.50	-4	631	-0.63%
2018/08/24	5.1	101.31	1	103.00	102.00	4.1	621	0.65%
2018/08/22	3	110.17	0	0.00	112.00	3	597	0.50%
2018/08/20	3	118.83	0	0.00	116.00	3	533	0.56%
2018/08/17	0	0.00	1	122.50	122.50	-1	513	-0.19%
2018/08/16	0	0.00	2	113.75	117.00	-2	472	-0.42%
2018/08/15	0	0.00	9	116.50	114.50	-9	512	-1.76%