頎邦 (6147)-日盛-雙和券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.3
漲跌
▼0.5
漲幅
-0.64%
成交量
5,032張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	69.30	0	0.00	69.10	1	2,711	0.04%
2023/03/31	0	0.00	1	69.70	69.30	-1	2,644	-0.04%
2023/03/29	3	69.00	2	69.05	68.40	1	2,575	0.04%
2023/03/23	1	71.30	0	0.00	71.00	1	2,533	0.04%
2023/03/22	1	70.70	0.1	70.80	70.50	0.9	2,490	0.04%
2023/03/20	0	0.00	4	70.48	70.40	-4	2,441	-0.16%
2023/03/17	0	0.00	10	69.80	70.00	-10	2,425	-0.41%
2023/03/15	0	0.00	1	70.10	68.80	-1	2,400	-0.04%
2023/03/14	0	0.00	4	69.75	69.20	-4	2,382	-0.17%
2023/03/13	1	70.07	0.3	70.00	70.30	0.8	2,356	0.03%
2023/03/10	0	70.50	10	70.34	70.10	-10	2,326	-0.43%
2023/03/09	0	0.00	6	70.77	70.90	-6	2,292	-0.26%
2023/03/08	0	0.00	10	69.90	70.40	-10	2,200	-0.45%
2023/03/07	5	69.50	4	70.00	70.50	1	2,158	0.05%
2023/03/06	10	70.10	4.1	70.22	70.20	6	2,104	0.28%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/03/02	1	68.60	2	69.00	69.00	-1	1,967	-0.05%
2023/03/01	0	0.00	3.1	67.84	69.00	-3.1	1,912	-0.16%
2023/02/23	7	67.10	3	66.93	67.10	4	1,761	0.23%
2023/02/22	0	0.00	7	65.84	66.00	-7	1,712	-0.41%
2023/02/21	3	65.10	4	65.40	65.30	-1	1,673	-0.06%
2023/02/17	1	63.80	0	0.00	63.90	1	1,753	0.06%
2023/02/15	0	0.00	2	64.65	64.40	-2	1,796	-0.11%
2023/02/14	5	64.40	1	64.40	64.40	4	1,806	0.22%
2023/02/13	7	63.24	0	0.00	63.30	7	1,847	0.38%
2023/02/10	1	63.50	5	64.00	64.00	-4	1,853	-0.22%
2023/02/09	0	0.00	9	64.52	63.70	-9	1,877	-0.48%
2023/02/08	5.2	64.01	9	63.97	64.30	-3.8	1,849	-0.21%
2023/02/07	3	63.40	7	63.21	63.40	-4	1,778	-0.22%
2023/02/06	0	0.00	1	63.40	63.40	-1	1,766	-0.06%
2023/02/03	11	63.31	7	63.29	63.30	4	1,753	0.23%
2023/02/01	1	58.10	0	0.00	60.50	1	1,692	0.06%
2023/01/31	2	60.65	0	0.00	60.50	2	1,668	0.12%
2023/01/17	0	0.00	6	60.52	60.70	-6	1,648	-0.36%
2023/01/16	0	0.00	4	60.53	60.40	-4	1,661	-0.24%
2023/01/13	3	60.90	0	0.00	60.90	3	1,674	0.18%
2023/01/12	0	0.00	10	61.05	61.00	-10	1,670	-0.60%
2023/01/11	0	0.00	0.6	60.50	60.60	-0.6	1,673	-0.04%
2023/01/03	1	57.90	1	58.30	59.00	0	1,732	0.00%
2022/12/26	0	0.00	0.1	58.40	58.00	-0.1	1,686	-0.01%
2022/12/21	0	0.00	1	57.70	57.70	-1	1,749	-0.06%
2022/12/19	2	59.30	0	0.00	59.40	2	1,761	0.11%
2022/12/16	2	59.30	0	0.00	59.40	2	1,746	0.11%
2022/12/12	1	59.00	0	0.00	58.70	1	1,829	0.05%
2022/12/09	0	58.90	0.6	58.95	59.30	-0.6	1,878	-0.03%
2022/12/08	2	58.70	2	58.90	59.00	0	1,874	0.00%
2022/12/07	3	59.03	4	58.80	58.50	-1	1,892	-0.05%
2022/12/05	1	59.70	0	0.00	59.20	1	1,899	0.05%
2022/12/02	1	59.50	0	0.00	59.40	1	1,936	0.05%
2022/12/01	1	58.80	1	58.90	58.90	0	1,927	0.00%
2022/11/29	1	57.80	0	0.00	57.80	1	1,930	0.05%
2022/11/28	1	58.10	0	0.00	57.70	1	1,936	0.05%
2022/11/25	0	0.00	1	58.40	58.00	-1	1,946	-0.05%
2022/11/24	0	0.00	1	59.20	58.80	-1	1,951	-0.05%
2022/11/17	1	58.70	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	4	58.90	59.50	-4	1,979	-0.20%
2022/11/15	0	0.00	1	58.20	58.20	-1	1,910	-0.05%
2022/11/14	0	0.00	4	57.73	57.70	-4	1,904	-0.21%
2022/11/11	1	57.80	0	0.00	57.50	1	1,891	0.05%
2022/11/09	0	0.00	2	56.95	57.20	-2	1,877	-0.11%
2022/11/07	0	0.00	2	55.50	56.20	-2	1,884	-0.11%
2022/11/03	0	0.00	1	55.00	54.90	-1	1,904	-0.05%
2022/10/31	0	0.00	1	53.80	54.40	-1	1,998	-0.05%
2022/10/28	1	53.00	0	0.00	52.60	1	1,993	0.05%
2022/10/18	3	53.27	2	52.70	53.70	1	2,116	0.05%
2022/10/17	4	51.05	2	51.20	51.80	2	2,148	0.09%
2022/10/13	1.1	49.73	0	0.00	49.45	1.1	2,365	0.05%
2022/10/06	1	51.60	0	0.00	52.00	1	2,641	0.04%
2022/09/30	1	50.60	0	0.00	50.50	1	2,808	0.04%
2022/09/28	0.5	50.30	10	50.00	50.00	-9.5	2,880	-0.33%
2022/09/26	3	51.93	0	0.00	51.30	3	2,911	0.10%
2022/09/23	1	52.70	0	0.00	52.70	1	2,939	0.03%
2022/09/19	1	53.90	0	0.00	53.90	1	3,051	0.03%
2022/09/16	1	55.30	0	0.00	54.90	1	3,033	0.03%
2022/09/14	0	0.00	5	55.00	55.60	-5	3,106	-0.16%
2022/09/13	1	56.40	0	0.00	56.20	1	3,116	0.03%
2022/09/12	3	56.27	0	0.00	56.40	3	3,150	0.10%
2022/09/08	0	0.00	1	56.60	56.80	-1	3,244	-0.03%
2022/09/02	2	56.35	0	0.00	56.20	2	3,258	0.06%
2022/08/30	2	56.95	0	0.00	56.90	2	3,266	0.06%
2022/08/26	1	57.50	0	0.00	57.70	1	3,294	0.03%
2022/08/25	0	0.00	3	56.97	57.20	-3	3,293	-0.09%
2022/08/12	0	0.00	1	56.30	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	1	55.80	55.40	-1	3,211	-0.03%
2022/08/10	1	55.30	0	0.00	55.10	1	3,237	0.03%
2022/08/09	2	55.00	1	55.60	55.90	1	3,244	0.03%
2022/08/08	3	55.23	2	55.60	55.70	1	3,223	0.03%
2022/08/05	1	55.50	0	0.00	55.30	1	3,182	0.03%
2022/08/03	2	54.30	0	0.00	54.40	2	3,149	0.06%
2022/08/02	1	54.40	0	0.00	54.50	1	3,149	0.03%
2022/08/01	2	55.50	1	55.00	55.60	1	3,115	0.03%
2022/07/29	1	54.70	0	0.00	54.70	1	3,092	0.03%
2022/07/25	3	55.27	0	0.00	55.40	3	3,111	0.10%
2022/07/22	2	54.70	1	55.20	55.80	1	3,117	0.03%
2022/07/21	2	54.90	1	55.10	55.20	1	3,108	0.03%
2022/07/20	1	55.10	0	0.00	54.90	1	3,053	0.03%
2022/07/19	4	59.73	0	0.00	59.90	4	2,925	0.14%
2022/07/15	0	0.00	2	56.60	57.60	-2	2,749	-0.07%
2022/07/14	1	55.30	7	55.83	56.00	-6	2,729	-0.22%
2022/07/13	3	55.67	0	0.00	55.20	3	2,705	0.11%
2022/07/12	4	55.35	0	0.00	55.20	4	2,735	0.15%
2022/07/08	1	57.50	50	57.51	57.60	-49	2,699	-1.82%
2022/07/06	13	55.71	0	0.00	54.60	13	2,617	0.50%
2022/07/05	6	56.58	0	0.00	57.00	6	2,616	0.23%
2022/07/04	5	57.06	1	57.40	56.60	4	2,620	0.15%
2022/06/28	2	63.20	0	0.00	63.30	2	2,601	0.08%
2022/06/27	10	64.40	3	64.83	64.60	7	2,607	0.27%
2022/06/24	2	64.20	0	0.00	64.20	2	2,609	0.08%
2022/06/23	5	63.58	4	63.98	64.40	1	2,603	0.04%
2022/06/22	13	66.00	0	0.00	64.80	13	2,584	0.50%
2022/06/21	0	0.00	2	66.45	66.70	-2	2,545	-0.08%
2022/06/20	4	66.15	0	0.00	66.00	4	2,607	0.15%
2022/06/17	1.1	66.34	0	0.00	68.30	1.1	2,609	0.04%
2022/06/16	7	67.76	4	67.95	67.50	3	2,543	0.12%
2022/06/14	1	68.20	2	68.40	68.40	-1	2,600	-0.04%
2022/06/13	5	68.26	0	0.00	68.10	5	2,668	0.19%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/07	1	70.20	2	70.10	70.10	-1	3,013	-0.03%
2022/05/31	0	0.00	1	69.20	69.40	-1	3,431	-0.03%
2022/05/30	0	0.00	1	69.10	69.10	-1	3,610	-0.03%
2022/05/25	0	0.00	4	68.43	68.40	-4	4,078	-0.10%
2022/05/23	1	68.60	0	0.00	68.60	1	4,170	0.02%
2022/05/20	2	69.10	0	0.00	69.20	2	4,213	0.05%
2022/05/19	1	68.80	0	0.00	69.10	1	4,244	0.02%
2022/05/18	2	69.40	3	69.73	69.60	-1	4,247	-0.02%
2022/05/17	2	67.90	4	69.00	69.10	-2	4,244	-0.05%
2022/05/16	3	67.77	2	67.80	67.80	1	4,246	0.02%
2022/05/05	1	67.70	2	67.60	68.10	-1	4,489	-0.02%
2022/04/29	4	68.00	4	67.60	67.10	0	4,652	0.00%
2022/04/28	0	0.00	1	67.40	67.50	-1	4,708	-0.02%
2022/04/27	1	65.90	10	66.00	66.20	-9	4,755	-0.19%
2022/04/26	1.1	67.15	1	67.10	67.10	0.1	4,793	0.00%
2022/04/25	2	67.35	0	0.00	67.50	2	4,996	0.04%
2022/04/21	2	68.65	3	68.70	68.70	-1	5,231	-0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/19	3	68.87	2	68.60	68.60	1	5,707	0.02%
2022/04/18	25	68.94	17	68.77	68.70	8	5,891	0.14%
2022/04/13	0	0.00	2	67.00	67.00	-2	5,980	-0.03%
2022/04/12	1	66.70	1	66.40	66.40	0	6,020	0.00%
2022/04/11	3	66.80	0	0.00	66.50	3	6,035	0.05%
2022/04/08	1	67.30	0	0.00	67.50	1	6,020	0.02%
2022/04/07	3	67.63	0	0.00	67.20	3	6,010	0.05%
2022/03/31	12	69.08	10	69.20	69.10	2	6,024	0.03%
2022/03/30	2	69.60	0	0.00	69.40	2	6,038	0.03%
2022/03/29	2	69.80	0	0.00	69.70	2	6,019	0.03%
2022/03/28	1	70.00	1	69.90	70.10	0	6,014	0.00%
2022/03/25	2	71.05	3	70.53	70.60	-1	6,012	-0.02%
2022/03/23	4	71.58	1	71.40	71.20	3	6,099	0.05%
2022/03/22	0	0.00	2	71.70	71.90	-2	6,060	-0.03%
2022/03/21	1	71.70	0	0.00	71.30	1	6,057	0.02%
2022/03/18	0	0.00	5	71.28	71.80	-5	6,091	-0.08%
2022/03/17	1	70.30	0	0.00	70.90	1	6,092	0.02%
2022/03/16	5	69.10	0	0.00	69.10	5	6,106	0.08%
2022/03/15	4	69.53	0	0.00	69.50	4	6,110	0.07%
2022/03/14	2	71.00	0	0.00	71.00	2	6,116	0.03%
2022/03/10	9	71.78	6	72.00	71.20	3	6,140	0.05%
2022/03/09	3	69.83	7	70.70	71.60	-4	5,957	-0.07%
2022/03/08	2	68.90	0	0.00	68.90	2	5,926	0.03%
2022/03/07	4	69.98	0	0.00	69.10	4	5,954	0.07%
2022/03/04	7	71.91	6	71.33	71.10	1	5,901	0.02%
2022/03/03	0	0.00	9	72.18	72.60	-9	5,821	-0.15%
2022/03/02	3	70.63	2	70.75	70.90	1	5,710	0.02%
2022/03/01	5	71.04	6	71.08	71.00	-1	5,644	-0.02%
2022/02/25	4.1	68.52	1	69.00	68.90	3.1	5,436	0.06%
2022/02/24	3	67.40	1	67.00	66.80	2	5,384	0.04%
2022/02/23	1	68.40	1	68.40	68.70	0	5,384	0.00%
2022/02/22	2	68.65	0	0.00	68.30	2	5,427	0.04%
2022/02/21	1	68.40	1	69.40	69.50	0	5,524	0.00%
2022/02/18	3	68.70	0	0.00	68.90	3	5,625	0.05%
2022/02/17	4	68.55	0	0.00	68.80	4	5,766	0.07%
2022/02/16	2	68.40	0	0.00	68.00	2	5,908	0.03%
2022/02/15	1	68.50	0	0.00	67.90	1	5,989	0.02%
2022/02/11	1	69.40	0	0.00	69.30	1	6,065	0.02%
2022/02/10	0	0.00	5	69.46	69.70	-5	6,133	-0.08%
2022/02/09	1	69.10	0	0.00	69.00	1	6,181	0.02%
2022/02/07	0.1	67.80	0	0.00	67.80	0.1	6,251	0.00%
2022/01/26	1	68.40	0	0.00	67.90	1	6,270	0.02%
2022/01/25	0	0.00	2	68.45	68.00	-2	6,349	-0.03%
2022/01/24	2	68.50	11	68.75	68.70	-9	6,324	-0.14%
2022/01/21	2	68.75	1	68.90	69.00	1	6,414	0.02%
2022/01/20	2	68.55	6	69.58	70.00	-4	6,570	-0.06%
2022/01/19	1	69.60	9	69.90	69.10	-8	6,547	-0.12%
2022/01/18	7	70.89	7	70.77	70.00	0	6,512	0.00%
2022/01/17	2	68.60	13	69.24	69.80	-11	6,332	-0.17%
2022/01/14	6	68.05	5	67.90	68.20	1	6,251	0.02%
2022/01/13	2	68.75	13	69.08	69.00	-11	6,178	-0.18%
2022/01/12	2	67.55	1	68.00	68.00	1	5,884	0.02%
2022/01/11	1	67.80	1	67.60	67.90	0	5,789	0.00%
2022/01/10	0	0.00	9	66.97	67.20	-9	5,604	-0.16%
2022/01/07	3	66.53	2	66.40	66.40	1	5,575	0.02%
2022/01/06	1	66.40	0	0.00	66.90	1	5,563	0.02%
2022/01/05	3	66.47	0	0.00	66.50	3	5,612	0.05%
2022/01/04	0	0.00	2	66.90	66.50	-2	5,711	-0.04%
2022/01/03	0	0.00	3	67.23	66.80	-3	5,891	-0.05%
2021/12/30	4	66.73	2	66.50	66.70	2	5,912	0.03%
2021/12/29	0	0.00	2	66.40	66.40	-2	5,926	-0.03%
2021/12/28	1	67.30	0	0.00	66.90	1	5,968	0.02%
2021/12/23	2	66.10	0	0.00	66.00	2	6,077	0.03%
2021/12/20	0	0.00	2	64.80	64.90	-2	6,219	-0.03%
2021/12/17	6	65.18	0	0.00	65.10	6	6,237	0.10%
2021/12/16	2	66.10	0	0.00	66.30	2	6,179	0.03%
2021/12/15	2	65.50	3	65.60	65.30	-1	6,181	-0.02%
2021/12/14	3	66.13	0	0.00	65.70	3	6,194	0.05%
2021/12/13	2	66.70	1	66.70	66.70	1	6,159	0.02%
2021/12/09	0	0.00	21	66.28	66.30	-21	6,246	-0.34%
2021/12/06	0	0.00	10	67.51	67.50	-10	6,299	-0.16%
2021/12/03	0	0.00	4	67.70	67.60	-4	6,489	-0.06%
2021/12/02	8	67.95	3	67.60	67.80	5	6,877	0.07%
2021/12/01	6	67.90	2	67.85	67.90	4	8,230	0.05%
2021/11/30	2	67.40	0	0.00	67.00	2	8,300	0.02%
2021/11/29	23	66.88	1	66.00	66.60	22	8,409	0.26%
2021/11/26	6	66.20	9	66.69	66.20	-3	8,647	-0.03%
2021/11/24	3	67.03	2	67.40	67.30	1	8,766	0.01%
2021/11/23	11	67.85	2	67.60	67.60	9	8,957	0.10%
2021/11/22	1	68.40	41	68.12	68.30	-40	8,989	-0.44%
2021/11/19	2	67.50	10	67.62	67.30	-8	9,026	-0.09%
2021/11/18	8	67.20	21	67.76	67.20	-13	9,051	-0.14%
2021/11/17	4	66.53	0	0.00	66.90	4	8,947	0.04%
2021/11/16	31	67.08	1	66.80	66.80	30	8,857	0.34%
2021/11/15	4	67.65	11	67.45	68.20	-7	8,763	-0.08%
2021/11/12	8	66.68	0	0.00	66.70	8	8,674	0.09%
2021/11/11	0	0.00	1	65.40	64.90	-1	8,625	-0.01%
2021/11/09	0	0.00	5	66.46	66.00	-5	8,759	-0.06%
2021/11/08	0	0.00	4	65.98	65.90	-4	8,730	-0.05%
2021/11/05	3	65.40	0	0.00	65.80	3	8,761	0.03%
2021/11/04	7	65.54	0	0.00	65.20	7	8,919	0.08%
2021/11/02	2	64.15	14	65.66	63.60	-12	9,371	-0.13%
2021/10/29	19	64.56	1	64.50	64.30	18	10,157	0.18%
2021/10/28	3	65.13	16	65.20	65.20	-13	10,080	-0.13%
2021/10/26	2	63.70	0	0.00	63.20	2	10,238	0.02%
2021/10/22	1	62.80	1	62.40	63.40	0	10,272	0.00%
2021/10/20	2	63.05	0	0.00	62.50	2	10,371	0.02%
2021/10/19	0	0.00	16	62.34	62.60	-16	10,431	-0.15%
2021/10/18	0	0.00	1	61.50	61.60	-1	10,449	-0.01%
2021/10/15	0	0.00	25	62.22	62.10	-25	10,594	-0.24%
2021/10/13	13	60.99	2	60.60	61.00	11	10,799	0.10%
2021/10/12	4	62.25	0	0.00	62.00	4	10,866	0.04%
2021/10/08	6	63.73	0	0.00	63.30	6	11,163	0.05%
2021/10/07	2	65.75	0	0.00	65.90	2	11,005	0.02%
2021/10/06	1	65.00	1	65.80	64.60	0	11,053	0.00%
2021/10/05	2	64.40	1	63.70	65.40	1	11,117	0.01%
2021/10/04	2	65.65	2	65.35	65.00	0	11,081	0.00%
2021/10/01	0	0.00	1	67.80	67.30	-1	11,063	-0.01%
2021/09/30	6	67.30	1	67.50	67.50	5	11,044	0.05%
2021/09/29	3	67.60	2	67.20	67.20	1	11,088	0.01%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/22	4	70.18	2	70.30	70.50	2	11,005	0.02%
2021/09/17	4	71.60	0	0.00	71.60	4	11,223	0.04%
2021/09/16	2	71.80	0	0.00	71.80	2	11,224	0.02%
2021/09/15	1	72.00	1	72.30	71.80	0	11,200	0.00%
2021/09/14	3	72.80	0	0.00	72.70	3	11,146	0.03%
2021/09/10	0	0.00	1	74.50	74.50	-1	11,038	-0.01%
2021/09/09	0	0.00	10	74.00	73.50	-10	10,992	-0.09%
2021/09/08	32	73.99	0	0.00	73.30	32	10,921	0.29%
2021/09/07	56.2	74.56	4	74.60	74.40	52.2	10,732	0.49%
2021/09/06	43	85.31	27	79.70	78.00	16	10,307	0.16%
2021/09/03	0	0.00	10	80.02	81.10	-10	8,879	-0.11%
2021/09/02	8	79.88	3	79.87	79.40	5	8,739	0.06%
2021/09/01	41	79.85	16	79.74	80.40	25	8,616	0.29%
2021/08/31	1	76.40	3	76.53	77.10	-2	8,442	-0.02%
2021/08/30	1	76.80	1	76.50	77.00	0	8,363	0.00%
2021/08/27	4	74.75	2	75.25	75.80	2	8,235	0.02%
2021/08/26	1	73.30	3	73.57	73.70	-2	8,014	-0.02%
2021/08/25	24	72.59	80	72.83	72.50	-56	7,914	-0.71%
2021/08/23	20	74.50	0	0.00	74.50	20	7,774	0.26%
2021/08/20	1	72.40	4	72.83	73.20	-3	7,784	-0.04%
2021/08/18	4	73.73	2	74.50	75.00	2	7,769	0.03%
2021/08/17	3	73.53	1	73.50	73.60	2	7,721	0.03%
2021/08/16	1	72.60	1	74.70	73.90	0	7,666	0.00%
2021/08/13	2	75.10	2.3	75.36	73.60	-0.3	7,604	0.00%
2021/08/12	1	76.60	1	77.00	77.70	0	7,512	0.00%
2021/08/11	0	0.00	1	76.00	76.10	-1	7,479	-0.01%
2021/08/10	5	77.68	5	77.80	77.60	0	7,395	0.00%
2021/08/09	1	81.10	11	78.90	78.40	-10	7,253	-0.14%
2021/08/06	19	80.92	20	80.75	80.90	-1	7,024	-0.01%
2021/08/05	22.3	80.83	17	80.64	80.20	5.3	6,752	0.08%
2021/08/04	8	78.10	6	79.00	79.30	2	6,309	0.03%
2021/08/03	1	75.70	3	75.83	76.00	-2	6,020	-0.03%
2021/08/02	2	75.70	2	75.10	75.30	0	5,948	0.00%
2021/07/30	21	74.16	32.3	75.20	75.00	-11.3	5,915	-0.19%
2021/07/29	2	72.20	0	0.00	72.70	2	5,731	0.03%
2021/07/28	3.1	71.07	1	70.20	71.40	2.1	5,731	0.04%
2021/07/27	3.8	74.66	3	74.33	73.30	0.8	5,775	0.01%
2021/07/26	3	73.30	14	73.19	72.90	-11	5,705	-0.19%
2021/07/23	5	72.40	1	72.50	72.10	4	5,714	0.07%
2021/07/22	0.2	71.60	0	0.00	71.40	0.2	5,670	0.00%
2021/07/21	12.2	70.86	2	69.40	69.70	10.2	5,620	0.18%
2021/07/20	1	75.50	16	74.49	74.30	-15	5,503	-0.27%
2021/07/19	2	76.50	3.5	76.51	76.70	-1.5	5,366	-0.03%
2021/07/16	3	77.57	8	77.66	77.70	-5	5,334	-0.09%
2021/07/15	18	76.61	7	78.00	77.20	11	5,233	0.21%
2021/07/14	5	74.66	2	74.90	74.40	3	4,848	0.06%
2021/07/13	5.2	75.10	5	75.00	73.90	0.2	4,873	0.00%
2021/07/08	0	0.00	2	73.65	73.80	-2	4,827	-0.04%
2021/07/07	5	73.00	7	72.79	73.10	-2	4,826	-0.04%
2021/07/06	10	72.92	7	72.81	73.30	3	4,837	0.06%
2021/07/05	4	72.33	2	72.55	72.50	2	4,784	0.04%
2021/06/30	4	71.28	0	0.00	72.00	4	4,933	0.08%
2021/06/29	8	72.19	1	71.90	71.90	7	4,933	0.14%
2021/06/28	6	71.87	2	72.00	72.80	4	4,940	0.08%
2021/06/25	6	70.43	0	0.00	70.20	6	4,782	0.13%
2021/06/24	0	0.00	1	69.60	70.00	-1	4,811	-0.02%
2021/06/22	10	69.80	0	0.00	69.60	10	4,933	0.20%
2021/06/18	1	70.40	1	70.90	69.00	0	5,103	0.00%
2021/06/15	2	70.00	0	0.00	70.20	2	5,934	0.03%
2021/06/10	1	70.50	0	0.00	70.50	1	6,026	0.02%
2021/06/09	1	70.20	0	0.00	69.20	1	6,028	0.02%
2021/06/08	0	0.00	4	70.30	70.80	-4	6,018	-0.07%
2021/06/02	2	68.10	1	68.60	68.20	1	6,293	0.02%
2021/06/01	1	68.10	0	0.00	68.20	1	6,438	0.02%
2021/05/28	0	0.00	1	68.20	68.20	-1	6,787	-0.01%
2021/05/27	3	66.07	0	0.00	66.00	3	6,957	0.04%
2021/05/26	2.1	66.86	1	67.10	67.30	1.1	6,957	0.02%
2021/05/25	1.1	65.85	2	66.45	66.90	-0.9	7,011	-0.01%
2021/05/24	0	0.00	5	64.90	65.10	-5	7,036	-0.07%
2021/05/20	2	64.85	0	0.00	64.40	2	7,215	0.03%
2021/05/17	1	64.70	0	0.00	62.80	1	7,313	0.01%
2021/05/14	1	66.50	0	0.00	66.60	1	7,287	0.01%
2021/05/12	2	64.65	9	65.10	64.50	-7	7,288	-0.10%
2021/05/11	5	67.58	18	68.28	67.10	-13	7,276	-0.18%
2021/05/07	16	70.76	0	0.00	71.00	16	7,429	0.22%
2021/05/06	4	70.98	1	73.00	70.60	3	7,469	0.04%
2021/05/05	0	0.00	3	70.23	70.40	-3	7,787	-0.04%
2021/05/04	0	0.00	1	72.90	71.60	-1	7,862	-0.01%
2021/05/03	0	0.00	1	75.50	73.90	-1	7,892	-0.01%
2021/04/29	1	77.80	0	0.00	77.40	1	7,910	0.01%
2021/04/28	2	77.60	6	77.72	78.20	-4	7,975	-0.05%
2021/04/23	0	0.00	1	76.00	76.00	-1	8,475	-0.01%
2021/04/22	5	76.36	0	0.00	75.20	5	8,655	0.06%
2021/04/19	5	77.00	0	0.00	77.10	5	9,392	0.05%
2021/04/14	2	74.65	1	75.50	75.30	1	9,628	0.01%
2021/04/13	1	77.00	0	0.00	76.40	1	9,586	0.01%
2021/04/12	2	77.70	3	78.13	77.50	-1	9,552	-0.01%
2021/04/09	1	77.90	1	77.80	78.00	0	9,547	0.00%
2021/04/08	0	0.00	7	77.60	77.60	-7	9,492	-0.07%
2021/04/06	3	78.87	0	0.00	79.00	3	9,396	0.03%
2021/03/31	0	0.00	2	78.10	77.70	-2	9,285	-0.02%
2021/03/30	0	0.00	41	77.41	77.80	-41	9,223	-0.44%
2021/03/29	2	77.00	20	77.10	76.70	-18	9,172	-0.20%
2021/03/26	0	0.00	21	76.90	76.70	-21	9,239	-0.23%
2021/03/24	1	75.60	2	75.70	75.50	-1	9,144	-0.01%
2021/03/23	0	0.00	51	75.32	75.80	-51	9,116	-0.56%
2021/03/22	0	0.00	3	74.77	74.70	-3	9,009	-0.03%
2021/03/19	5	77.36	1	75.90	76.00	4	8,985	0.04%
2021/03/18	3	76.50	10.4	76.66	77.90	-7.4	8,602	-0.09%
2021/03/17	0	0.00	1	74.00	73.50	-1	8,297	-0.01%
2021/03/16	0	0.00	2	73.35	73.70	-2	8,465	-0.02%
2021/03/15	1	73.60	31	73.60	73.60	-30	8,607	-0.35%
2021/03/12	1	72.50	41	72.70	72.70	-40	8,634	-0.46%
2021/03/11	15	72.50	1	72.60	73.10	14	8,692	0.16%
2021/03/10	2	71.85	0	0.00	71.70	2	8,969	0.02%
2021/03/09	21	70.75	0	0.00	71.40	21	8,988	0.23%
2021/03/08	111	72.36	1	71.90	72.20	110	8,885	1.24%	大買/鉅額交易
2021/03/05	1	73.40	2	73.05	72.70	-1	8,795	-0.01%
2021/03/04	12	74.04	10	74.40	74.10	2	8,709	0.02%
2021/03/03	1	75.50	1	77.00	75.10	0	8,584	0.00%
2021/03/02	5	75.76	6	76.05	75.50	-1	8,370	-0.01%
2021/02/26	0	0.00	1	74.40	74.10	-1	8,284	-0.01%
2021/02/25	60	74.18	0	0.00	74.50	60	8,286	0.72%
2021/02/23	4	74.35	1	74.90	74.40	3	8,214	0.04%
2021/02/22	1	74.30	3	74.53	75.50	-2	8,142	-0.02%
2021/02/19	2	73.05	0	0.00	73.20	2	8,051	0.02%
2021/02/18	21	73.68	0	0.00	73.90	21	8,059	0.26%
2021/02/17	2	73.60	0	0.00	73.50	2	8,050	0.02%
2021/02/05	1	71.30	1	71.30	71.30	0	7,963	0.00%
2021/02/04	1	70.20	20	70.45	70.30	-19	8,045	-0.24%
2021/02/03	2	71.40	0	0.00	71.20	2	8,085	0.02%
2021/02/02	1	71.10	2	71.70	72.40	-1	8,171	-0.01%
2021/01/29	0	0.00	1	71.50	69.20	-1	8,380	-0.01%
2021/01/28	25	72.65	17	72.94	72.50	8	8,195	0.10%
2021/01/27	4	76.60	24.2	75.68	75.70	-20.2	8,077	-0.25%
2021/01/26	1	75.50	2	75.50	75.70	-1	7,652	-0.01%
2021/01/25	5	75.68	1	75.80	75.70	4	7,537	0.05%
2021/01/22	5	75.22	1	75.60	75.40	4	7,400	0.05%
2021/01/21	0.2	75.49	1	75.40	74.40	-0.9	7,308	-0.01%
2021/01/20	6	75.57	4.6	74.25	73.70	1.4	7,247	0.02%
2021/01/19	0	0.00	16	74.61	74.50	-16	6,991	-0.23%
2021/01/18	5	74.16	2	74.15	73.90	3	6,871	0.04%
2021/01/15	13	73.86	4	73.93	74.50	9	6,733	0.13%
2021/01/14	1.2	74.08	4	73.35	73.80	-2.8	6,597	-0.04%
2021/01/13	10	72.11	12.4	72.26	72.10	-2.4	6,359	-0.04%
2021/01/12	2.2	71.09	33	71.86	70.40	-30.8	6,189	-0.50%
2021/01/11	0	0.00	4	69.08	69.30	-4	5,733	-0.07%
2021/01/08	51	68.98	30	68.27	68.20	21	5,658	0.37%
2021/01/07	0.5	67.80	26	67.55	68.00	-25.5	5,631	-0.45%
2021/01/06	0	0.00	1	67.30	66.30	-1	5,544	-0.02%
2021/01/05	10	67.40	2	67.20	67.40	8	5,529	0.14%
2021/01/04	17	67.36	3	67.07	67.40	14	5,549	0.25%
2020/12/29	0	0.00	2	66.20	65.80	-2	5,641	-0.04%
2020/12/28	2	66.30	0	66.50	66.40	2	5,700	0.03%
2020/12/25	0	0.00	1	66.40	66.20	-1	5,808	-0.02%
2020/12/24	0	0.00	1	65.70	65.70	-1	5,943	-0.02%
2020/12/23	3	65.97	0	0.00	65.70	3	6,053	0.05%
2020/12/22	6	67.55	6	67.13	66.30	0	6,265	0.00%
2020/12/21	0	0.00	0.3	65.00	66.50	-0.3	6,312	0.00%
2020/12/16	5	65.92	1	65.90	66.20	4	6,843	0.06%
2020/12/15	0	0.00	1.4	66.55	65.30	-1.4	6,937	-0.02%
2020/12/14	2	67.40	1	68.00	66.90	1	7,196	0.01%
2020/12/11	2	67.00	1	66.80	67.40	1	7,464	0.01%
2020/12/10	27	69.36	9	68.91	68.70	18	7,457	0.24%
2020/12/09	5	67.32	4	67.65	69.00	1	7,231	0.01%
2020/12/07	1.3	66.93	1	67.10	66.60	0.3	7,006	0.00%
2020/12/04	3	67.33	7	67.37	67.40	-4	6,886	-0.06%
2020/12/02	0	0.00	3	65.40	65.80	-3	6,477	-0.05%
2020/12/01	0	0.00	1	64.60	65.20	-1	6,433	-0.02%
2020/11/27	1	64.80	1	64.90	64.70	0	6,320	0.00%
2020/11/25	7	65.84	2	66.50	65.40	5	6,267	0.08%
2020/11/24	2	65.85	2	65.85	65.80	0	6,159	0.00%
2020/11/23	2.2	65.48	7	65.40	65.50	-4.9	6,145	-0.08%
2020/11/18	0	0.00	3	64.80	64.90	-3	6,152	-0.05%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	1	64.50	1	64.40	64.70	0	6,165	0.00%
2020/11/12	1.1	65.95	2	65.80	65.60	-0.9	6,125	-0.01%
2020/11/10	3	64.60	6.2	64.50	64.90	-3.2	5,943	-0.05%
2020/11/09	7	64.53	7	64.97	64.20	0	5,793	0.00%
2020/11/06	4.2	63.69	21	63.70	64.00	-16.9	5,608	-0.30%
2020/11/05	3	61.93	0	0.00	61.90	3	5,446	0.06%
2020/11/04	3	62.13	1	62.00	62.30	2	5,425	0.04%
2020/10/28	1	62.80	2	63.05	62.90	-1	5,606	-0.02%
2020/10/23	0	0.00	3	62.80	62.80	-3	5,800	-0.05%
2020/10/22	3	62.80	3	62.50	62.80	0	5,902	0.00%
2020/10/20	6	61.70	0	0.00	61.70	6	6,041	0.10%
2020/10/19	4	61.75	2	61.85	61.50	2	6,278	0.03%
2020/10/16	0	0.00	2	61.20	61.00	-2	6,454	-0.03%
2020/10/15	2	60.80	3	61.20	60.60	-1	6,530	-0.02%
2020/10/14	2	61.35	1	61.60	61.20	1	6,619	0.02%
2020/10/13	0	0.00	4	62.25	62.40	-4	6,640	-0.06%
2020/10/12	5	62.52	5	62.48	62.60	0	6,671	0.00%
2020/10/08	2	62.10	1	62.50	61.90	1	6,657	0.02%
2020/10/07	5	62.60	5	62.30	62.30	0	6,683	0.00%
2020/10/06	16	62.75	11	62.60	62.60	5	6,690	0.07%
2020/10/05	4	62.63	3	63.33	63.50	1	6,769	0.01%
2020/09/30	0	0.00	2	64.35	63.40	-2	6,793	-0.03%
2020/09/29	10	63.36	15	63.15	63.80	-5	6,767	-0.07%
2020/09/28	6	62.48	2	62.70	62.30	4	6,792	0.06%
2020/09/25	18.1	64.04	20	62.22	61.70	-1.9	6,828	-0.03%
2020/09/24	3	63.83	4	63.83	64.50	-1	6,761	-0.01%
2020/09/23	9	64.29	4	64.38	63.70	5	6,709	0.07%
2020/09/22	5	62.64	6	62.77	63.10	-1	6,519	-0.02%
2020/09/21	3	62.57	4	62.90	62.40	-1	6,430	-0.02%
2020/09/18	0	0.00	2	62.20	62.10	-2	6,390	-0.03%
2020/09/17	4	62.13	3	61.97	62.10	1	6,440	0.02%
2020/09/16	13	60.75	15	60.89	61.00	-2	6,182	-0.03%
2020/09/14	0	0.00	2	57.50	57.50	-2	5,956	-0.03%
2020/09/10	0	0.00	1	57.60	57.20	-1	6,092	-0.02%
2020/09/03	2	56.90	2	56.75	57.00	0	6,538	0.00%
2020/09/02	1	56.60	0	0.00	56.30	1	6,662	0.02%
2020/08/28	1	56.70	0	0.00	56.70	1	7,139	0.01%
2020/08/27	1	57.00	0	0.00	56.90	1	7,232	0.01%
2020/08/26	10	56.70	11	56.96	57.20	-1	7,295	-0.01%
2020/08/25	10	55.40	0	0.00	55.30	10	7,306	0.14%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/21	3	55.43	1	55.20	55.40	2	7,460	0.03%
2020/08/20	4	55.28	1	57.00	55.20	3	7,528	0.04%
2020/08/19	13	57.55	2	57.00	57.00	11	7,581	0.15%
2020/08/18	2	58.15	0	0.00	58.10	2	7,650	0.03%
2020/08/17	3	58.07	1	58.00	58.60	2	7,938	0.03%
2020/08/14	1	57.40	0	0.00	57.70	1	8,121	0.01%
2020/08/12	3	57.40	0	0.00	57.40	3	8,237	0.04%
2020/08/11	1	58.00	1	58.30	57.80	0	8,324	0.00%
2020/08/10	2	58.30	1	58.50	58.50	1	8,498	0.01%
2020/08/07	0	0.00	4	58.40	58.30	-4	8,783	-0.05%
2020/08/06	0	0.00	2	58.80	58.80	-2	8,943	-0.02%
2020/08/05	0	0.00	1	59.30	59.10	-1	9,043	-0.01%
2020/08/04	1	58.50	2	58.70	59.00	-1	9,170	-0.01%
2020/08/03	4	58.75	6	58.28	58.20	-2	9,516	-0.02%
2020/07/31	4	59.88	2	59.90	59.90	2	9,528	0.02%
2020/07/30	0	0.00	3	60.17	60.30	-3	9,559	-0.03%
2020/07/29	3	58.20	6	58.23	58.70	-3	9,761	-0.03%
2020/07/28	10	57.43	8	57.60	56.70	2	10,312	0.02%
2020/07/27	1	58.00	0	0.00	57.90	1	10,360	0.01%
2020/07/24	2	59.60	6	59.28	59.10	-4	10,314	-0.04%
2020/07/23	4	60.28	0	0.00	60.20	4	10,247	0.04%
2020/07/22	9	64.68	1	65.40	65.40	8	10,050	0.08%
2020/07/21	6	64.60	1	64.50	64.30	5	9,878	0.05%
2020/07/20	3	64.63	0	0.00	64.10	3	9,873	0.03%
2020/07/17	8	65.93	2	65.55	65.30	6	9,864	0.06%
2020/07/16	2	65.75	0	0.00	65.80	2	10,082	0.02%
2020/07/15	13	66.00	1	65.70	65.70	12	10,334	0.12%
2020/07/14	0	0.00	2	65.90	65.70	-2	10,418	-0.02%
2020/07/13	2	65.35	0	0.00	65.80	2	10,395	0.02%
2020/07/10	6	66.03	5	65.18	65.10	1	10,466	0.01%
2020/07/09	1	67.80	0	0.00	66.90	1	10,336	0.01%
2020/07/08	4	67.28	8	67.46	67.60	-4	10,258	-0.04%
2020/07/07	5	66.80	5.2	66.68	66.70	-0.2	10,186	0.00%
2020/07/06	4	68.00	15	67.84	68.00	-11	10,039	-0.11%
2020/07/03	2	66.40	23	66.51	66.90	-21	9,910	-0.21%
2020/07/02	4	65.65	22	65.51	65.90	-18	9,817	-0.18%
2020/07/01	1	64.60	1	64.30	64.30	0	9,704	0.00%
2020/06/30	7	64.43	0	0.00	64.30	7	9,635	0.07%
2020/06/29	0	0.00	3	64.17	64.20	-3	9,556	-0.03%
2020/06/24	1.2	64.02	12	63.71	64.00	-10.8	9,483	-0.11%
2020/06/23	1	63.30	1	63.00	63.10	0	9,367	0.00%
2020/06/22	2	62.80	8	62.75	62.90	-6	9,351	-0.06%
2020/06/19	15	62.57	6	62.75	62.90	9	9,352	0.10%
2020/06/18	2	61.45	2	62.20	62.30	0	9,280	0.00%
2020/06/17	13	61.85	10	61.90	61.70	3	9,204	0.03%
2020/06/16	18	61.71	54	61.91	61.90	-36	9,236	-0.39%
2020/06/15	23	61.30	9	61.21	61.00	14	9,285	0.15%
2020/06/12	5	60.20	4	60.33	61.00	1	9,248	0.01%
2020/06/11	3	61.10	8	61.60	60.70	-5	9,251	-0.05%
2020/06/10	1	61.80	3	61.53	62.00	-2	9,156	-0.02%
2020/06/09	7	62.49	5	62.28	61.90	2	9,132	0.02%
2020/06/08	8	62.99	4	63.05	63.10	4	9,098	0.04%
2020/06/05	61	62.10	67	62.57	62.80	-6	8,902	-0.07%
2020/06/04	2	61.45	1	61.30	61.50	1	8,719	0.01%
2020/06/03	10	61.31	0	0.00	61.40	10	8,688	0.12%
2020/06/02	3	61.77	14	61.51	61.30	-11	8,577	-0.13%
2020/06/01	4	61.73	3	61.77	61.70	1	8,496	0.01%
2020/05/29	2	61.05	2	61.40	61.40	0	8,429	0.00%
2020/05/28	4	61.38	27	61.08	60.90	-23	8,383	-0.27%
2020/05/27	12	61.24	10	61.07	61.40	2	8,324	0.02%
2020/05/26	34	61.29	12	61.14	61.10	22	8,290	0.27%
2020/05/25	8	60.50	5	60.42	60.70	3	8,155	0.04%
2020/05/22	11.2	60.60	12	60.53	60.20	-0.8	8,059	-0.01%
2020/05/21	6	59.35	0	0.00	59.70	6	7,789	0.08%
2020/05/20	9	58.56	0	0.00	58.40	9	7,631	0.12%
2020/05/19	5	58.74	0	0.00	58.80	5	7,618	0.07%
2020/05/18	2	58.40	0	0.00	58.20	2	7,609	0.03%
2020/05/15	2	58.00	25	59.53	58.90	-23	7,552	-0.30%
2020/05/14	57	59.74	16	59.47	58.10	41	7,383	0.56%
2020/05/13	3	60.53	1	60.40	60.80	2	7,110	0.03%
2020/05/12	6	61.07	31	61.11	61.30	-25	6,963	-0.36%
2020/05/11	11	62.09	25	61.42	61.40	-14	6,866	-0.20%
2020/05/08	25	60.92	6	60.63	60.80	19	6,743	0.28%
2020/05/07	0.2	59.80	0	0.00	59.50	0.2	6,377	0.00%
2020/05/06	1	59.30	18	59.06	59.00	-17	6,287	-0.27%
2020/05/05	24	58.89	62	58.70	59.20	-38	6,175	-0.62%
2020/05/04	53	58.32	53	58.53	59.00	0	5,859	0.00%
2020/04/30	1	56.00	6	56.18	56.60	-5	5,207	-0.10%
2020/04/29	3	54.27	2	54.15	54.20	1	5,088	0.02%
2020/04/28	20	54.00	0	0.00	54.00	20	5,101	0.39%
2020/04/27	2	53.60	0	0.00	54.10	2	5,143	0.04%
2020/04/24	16	52.83	6	52.30	53.00	10	5,093	0.20%
2020/04/23	2	52.85	3	52.80	52.60	-1	5,093	-0.02%
2020/04/22	5	52.62	1	52.50	52.60	4	5,010	0.08%
2020/04/21	30	53.43	1	53.70	53.10	29	4,869	0.60%
2020/04/20	21	57.59	14	58.02	57.30	7	4,575	0.15%
2020/04/17	42	55.41	3	55.63	56.00	39	4,292	0.91%
2020/04/16	1	53.80	2	53.70	54.40	-1	4,181	-0.02%
2020/04/15	4	53.83	0	0.00	53.80	4	4,173	0.10%
2020/04/14	1	54.10	1	54.70	54.20	0	4,077	0.00%
2020/04/10	1	53.10	0	0.00	53.00	1	4,166	0.02%
2020/04/09	0	0.00	70	53.74	53.40	-70	4,259	-1.64%
2020/04/07	3	51.73	1	52.30	52.60	2	4,269	0.05%
2020/04/06	1	50.20	3	50.30	50.60	-2	4,187	-0.05%
2020/03/27	1	50.80	0	0.00	50.50	1	4,142	0.02%
2020/03/25	0	0.00	3	49.75	49.40	-3	4,059	-0.07%
2020/03/20	1	45.85	3	47.18	45.85	-2	4,202	-0.05%
2020/03/19	14	45.36	0	0.00	45.10	14	4,310	0.32%
2020/03/18	2	50.75	0	0.00	50.10	2	4,301	0.05%
2020/03/16	0	0.00	5	54.24	53.60	-5	4,319	-0.12%
2020/03/13	3	50.40	1	50.40	54.60	2	4,334	0.05%
2020/03/12	1	55.10	1	55.00	54.70	0	4,346	0.00%
2020/03/10	0	0.00	4	57.30	57.70	-4	4,610	-0.09%
2020/03/04	5	58.72	2	58.40	58.90	3	5,013	0.06%
2020/03/03	72	58.85	0	0.00	58.70	72	5,164	1.39%
2020/03/02	0	0.00	2	58.30	58.20	-2	5,453	-0.04%
2020/02/25	0	0.00	6	59.53	59.90	-6	5,712	-0.11%
2020/02/24	3	59.63	0	0.00	59.60	3	5,713	0.05%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/20	4	60.30	0	0.00	60.40	4	5,729	0.07%
2020/02/19	1	60.50	0	0.00	60.30	1	5,715	0.02%
2020/02/18	12	60.20	0	0.00	60.50	12	5,718	0.21%
2020/02/17	2	61.00	3	61.80	61.10	-1	5,721	-0.02%
2020/02/14	2	62.10	1	62.00	61.70	1	5,692	0.02%
2020/02/13	1	61.00	0	0.00	61.00	1	5,677	0.02%
2020/02/12	1	62.30	2	62.00	62.00	-1	5,655	-0.02%
2020/02/11	0	0.00	5	61.18	61.50	-5	5,653	-0.09%
2020/02/10	4	59.53	0	0.00	60.00	4	5,684	0.07%
2020/02/07	2	60.55	2	60.90	60.60	0	5,717	0.00%
2020/02/06	1	60.90	1	61.40	61.50	0	5,769	0.00%
2020/02/04	0	0.00	12	60.18	60.80	-12	6,003	-0.20%
2020/02/03	6	58.12	2	58.75	59.40	4	6,032	0.07%
2020/01/31	5	59.90	5	60.70	60.60	0	6,006	0.00%
2020/01/30	0	0.00	6	61.13	60.30	-6	6,060	-0.10%
2020/01/17	2	65.60	1	65.70	65.70	1	6,026	0.02%
2020/01/16	2	65.90	0	0.00	65.80	2	6,075	0.03%
2020/01/15	1	66.10	6	66.78	66.60	-5	6,115	-0.08%
2020/01/14	1	66.50	0	0.00	66.50	1	6,184	0.02%
2020/01/13	1	66.30	7	66.40	66.10	-6	6,246	-0.10%
2020/01/10	1	65.30	0	0.00	64.90	1	6,333	0.02%
2020/01/09	0	0.00	9	64.89	65.50	-9	6,358	-0.14%
2020/01/08	8	63.55	1	64.60	64.00	7	6,401	0.11%
2020/01/07	1	63.20	11	63.65	64.30	-10	6,423	-0.16%
2020/01/06	14	65.71	4	65.18	64.80	10	6,394	0.16%
2020/01/03	1	69.30	1	69.10	67.20	0	6,405	0.00%
2020/01/02	1	68.10	6	68.17	68.40	-5	6,381	-0.08%
2019/12/30	3	67.50	1	67.40	67.40	2	6,351	0.03%
2019/12/27	0	0.00	1	67.60	67.70	-1	6,366	-0.02%
2019/12/26	0	0.00	1	67.10	67.20	-1	6,365	-0.02%
2019/12/25	0	0.00	3	66.70	66.70	-3	6,378	-0.05%
2019/12/24	2	65.70	0	0.00	65.70	2	6,444	0.03%
2019/12/23	1	66.30	0	0.00	66.20	1	6,485	0.02%
2019/12/20	0	0.00	2	67.10	66.80	-2	6,508	-0.03%
2019/12/19	2	67.00	9	67.49	67.30	-7	6,508	-0.11%
2019/12/18	10	68.40	3	68.20	67.50	7	6,518	0.11%
2019/12/17	0	0.00	5	67.24	67.20	-5	6,526	-0.08%
2019/12/16	4	66.58	0	0.00	66.40	4	6,471	0.06%
2019/12/13	2	64.80	13	64.96	66.10	-11	6,351	-0.17%
2019/12/11	3	65.73	3	65.67	65.80	0	6,678	0.00%
2019/12/10	3	65.80	0	0.00	66.10	3	6,612	0.05%
2019/12/09	1	65.50	3	66.03	66.10	-2	6,643	-0.03%
2019/12/06	2	65.90	2	65.55	65.00	0	6,611	0.00%
2019/12/05	1	65.30	21	65.36	65.50	-20	6,614	-0.30%
2019/12/04	8	63.65	22	63.79	63.90	-14	6,409	-0.22%
2019/12/03	2	62.55	4	62.45	62.50	-2	6,279	-0.03%
2019/12/02	8	62.06	0	0.00	62.30	8	6,303	0.13%
2019/11/29	2	62.60	1	63.80	62.80	1	6,357	0.02%
2019/11/28	4	63.00	2	63.10	63.40	2	6,317	0.03%
2019/11/27	11	61.63	31	62.31	62.60	-20	6,228	-0.32%
2019/11/26	11	62.74	16	62.72	62.30	-5	5,915	-0.08%
2019/11/25	6	61.58	16	61.61	61.90	-10	5,640	-0.18%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	12	60.78	0	0.00	60.60	12	5,754	0.21%
2019/11/18	5	61.92	3	62.03	61.80	2	5,727	0.03%
2019/11/15	0	0.00	12	61.49	61.50	-12	5,763	-0.21%
2019/11/14	3	60.10	0	0.00	60.00	3	5,750	0.05%
2019/11/12	0	0.00	1.5	60.33	60.30	-1.5	5,779	-0.03%
2019/11/11	0	0.00	8	60.28	60.10	-8	5,816	-0.14%
2019/11/07	16	60.62	1	60.70	60.70	15	5,840	0.26%
2019/11/06	2	61.60	2	61.70	61.60	0	5,802	0.00%
2019/11/05	4	62.40	5	62.50	62.20	-1	5,800	-0.02%
2019/11/04	23	62.55	20	62.63	62.60	3	5,761	0.05%
2019/11/01	1	61.50	1	61.10	61.10	0	5,616	0.00%
2019/10/31	5	60.50	0	0.00	60.40	5	5,729	0.09%
2019/10/30	21	60.10	2	60.60	60.70	19	5,858	0.32%
2019/10/29	13	60.15	0	0.00	59.90	13	5,913	0.22%
2019/10/28	1	61.00	0	0.00	61.20	1	5,865	0.02%
2019/10/25	1	61.30	11	61.65	61.20	-10	5,863	-0.17%
2019/10/24	2	61.80	15	61.76	62.00	-13	5,906	-0.22%
2019/10/23	6	61.00	1.4	61.10	61.10	4.6	5,934	0.08%
2019/10/22	14	60.58	4	60.75	60.30	10	5,994	0.17%
2019/10/21	0	0.00	7	60.50	60.60	-7	6,022	-0.12%
2019/10/18	2	59.50	1	59.60	59.60	1	6,050	0.02%
2019/10/17	0	0.00	2	58.50	58.50	-2	6,041	-0.03%
2019/10/16	3	57.87	3	57.80	57.50	0	6,184	0.00%
2019/10/15	4	57.70	1	58.10	57.70	3	6,207	0.05%
2019/10/09	3	57.30	1	57.20	57.00	2	6,355	0.03%
2019/10/08	2	57.60	0	0.00	57.50	2	6,326	0.03%
2019/10/03	0	0.00	1	58.80	58.90	-1	6,588	-0.02%
2019/10/02	0	0.00	1	59.20	59.20	-1	6,596	-0.02%
2019/10/01	0	0.00	1	57.90	58.40	-1	6,620	-0.02%
2019/09/27	2	57.50	0	0.00	57.50	2	6,683	0.03%
2019/09/26	4	58.55	1	59.00	58.10	3	6,755	0.04%
2019/09/24	2	59.00	2	59.20	58.80	0	7,255	0.00%
2019/09/23	0	0.00	1	58.40	58.60	-1	7,281	-0.01%
2019/09/20	7	58.79	3	58.87	58.50	4	7,282	0.05%
2019/09/19	12	60.09	1	59.80	59.80	11	7,180	0.15%
2019/09/18	6	59.60	3	59.67	59.70	3	7,220	0.04%
2019/09/17	19	59.59	13	59.75	59.50	6	7,192	0.08%
2019/09/16	18	61.28	16	61.16	61.00	2	7,126	0.03%
2019/09/12	1	63.80	20	64.00	63.40	-19	7,180	-0.26%
2019/09/11	1	63.30	5	62.88	63.50	-4	7,329	-0.05%
2019/09/10	21	63.50	5	63.68	63.00	16	7,299	0.22%
2019/09/09	5	64.18	13	63.99	63.20	-8	7,261	-0.11%
2019/09/06	8	64.60	10	64.80	64.30	-2	7,277	-0.03%
2019/09/05	18	64.28	15	64.71	64.10	3	7,245	0.04%
2019/09/04	12	63.77	11	63.59	63.80	1	7,168	0.01%
2019/09/03	13	63.73	7	63.27	63.40	6	7,294	0.08%
2019/09/02	2	62.80	1	62.40	62.80	1	7,328	0.01%
2019/08/30	8	62.03	4	62.55	62.60	4	7,377	0.05%
2019/08/29	2	61.10	0	0.00	61.20	2	7,448	0.03%
2019/08/28	3	60.57	1	60.80	60.90	2	7,596	0.03%
2019/08/27	1	60.80	0	0.00	60.50	1	7,664	0.01%
2019/08/26	3	60.80	1	60.70	60.60	2	7,810	0.03%
2019/08/22	3	62.57	11	63.01	61.90	-8	7,863	-0.10%
2019/08/21	10	62.25	8	62.55	62.20	2	7,882	0.03%
2019/08/20	1	63.40	11	62.61	62.50	-10	8,046	-0.12%
2019/08/19	4	62.88	3	62.90	63.20	1	8,193	0.01%
2019/08/16	1	61.90	2	62.20	62.00	-1	8,637	-0.01%
2019/08/15	13	61.24	2	61.30	61.20	11	8,810	0.12%
2019/08/14	1	62.30	4	62.48	62.10	-3	9,019	-0.03%
2019/08/13	2	62.00	4	61.75	61.60	-2	9,115	-0.02%
2019/08/12	14	62.58	1	62.50	62.50	13	9,207	0.14%
2019/08/08	1	62.40	3	62.40	62.40	-2	9,224	-0.02%
2019/08/07	2	61.85	4	61.98	61.80	-2	9,268	-0.02%
2019/08/06	11	59.14	12	60.09	61.20	-1	9,323	-0.01%
2019/08/05	3	60.80	3	61.23	61.10	0	9,370	0.00%
2019/08/02	9	60.94	3	60.73	60.80	6	9,463	0.06%
2019/08/01	8	63.28	6	63.15	63.00	2	9,370	0.02%
2019/07/31	4	63.00	2	63.00	63.10	2	9,303	0.02%
2019/07/30	3	64.17	2	63.75	63.30	1	9,468	0.01%
2019/07/29	0	0.00	2	65.00	64.80	-2	9,725	-0.02%
2019/07/26	2	64.35	0	0.00	64.60	2	10,007	0.02%
2019/07/25	2	64.30	8	64.59	64.70	-6	10,123	-0.06%
2019/07/24	4	67.48	12	67.30	67.30	-8	10,078	-0.08%
2019/07/23	2	67.40	1	67.50	67.50	1	9,997	0.01%
2019/07/22	1	67.10	3	67.20	67.30	-2	10,012	-0.02%
2019/07/19	1	66.50	8	66.50	66.40	-7	10,063	-0.07%
2019/07/18	8	65.35	0	0.00	65.10	8	10,122	0.08%
2019/07/17	6	66.42	1.1	66.65	67.00	4.9	10,026	0.05%
2019/07/16	6	66.95	4	66.95	67.00	2	10,032	0.02%
2019/07/15	3	65.83	1	65.60	66.00	2	9,885	0.02%
2019/07/12	7	65.43	1	65.40	65.50	6	9,921	0.06%
2019/07/11	24	65.53	3	65.93	65.50	21	9,976	0.21%
2019/07/10	2	64.95	1	64.70	64.80	1	9,919	0.01%
2019/07/08	1	64.80	1	64.80	65.00	0	10,023	0.00%
2019/07/05	7	64.73	1	64.60	64.90	6	10,056	0.06%
2019/07/04	0	0.00	1	64.80	64.80	-1	10,070	-0.01%
2019/07/02	8	65.08	11	65.35	65.60	-3	9,969	-0.03%
2019/07/01	10	64.21	13	64.11	64.90	-3	9,925	-0.03%
2019/06/28	12	60.49	10	60.80	60.50	2	9,612	0.02%
2019/06/27	0	0.00	2	61.50	61.50	-2	9,646	-0.02%
2019/06/26	1	60.80	10	59.90	60.80	-9	9,660	-0.09%
2019/06/25	21	59.90	21	60.42	60.40	0	9,666	0.00%
2019/06/24	2	61.05	2	61.30	61.10	0	9,635	0.00%
2019/06/21	4	61.98	1	62.20	60.80	3	9,674	0.03%
2019/06/20	7	61.59	2	61.80	61.80	5	9,584	0.05%
2019/06/19	1	59.20	4	58.48	59.20	-3	9,430	-0.03%
2019/06/18	1	57.50	3	57.57	57.00	-2	9,376	-0.02%
2019/06/17	1	56.60	3	56.73	57.00	-2	9,591	-0.02%
2019/06/14	5	56.84	4	57.53	56.30	1	9,938	0.01%
2019/06/13	7	57.86	1	58.10	58.10	6	9,936	0.06%
2019/06/12	3	57.80	4	57.65	58.00	-1	9,981	-0.01%
2019/06/11	10	57.70	3	57.80	57.30	7	9,965	0.07%
2019/06/10	0	0.00	9	57.18	57.60	-9	9,804	-0.09%
2019/06/06	4	55.38	2	55.10	55.10	2	9,743	0.02%
2019/06/05	0	0.00	4	56.98	56.60	-4	9,652	-0.04%
2019/06/04	4	56.53	1	57.10	55.80	3	9,555	0.03%
2019/06/03	0	0.00	3	57.50	57.30	-3	9,476	-0.03%
2019/05/31	1	56.20	4	58.13	58.30	-3	9,479	-0.03%
2019/05/30	0.6	57.60	0	0.00	56.00	0.6	9,417	0.01%
2019/05/29	0	0.00	1	55.10	55.10	-1	9,420	-0.01%
2019/05/28	1	54.60	1	54.70	54.60	0	9,400	0.00%
2019/05/27	5	54.34	1	54.40	54.70	4	9,378	0.04%
2019/05/24	6.1	55.76	5	56.54	55.60	1.1	9,242	0.01%
2019/05/23	11.4	56.63	13	56.04	55.60	-1.6	9,259	-0.02%
2019/05/22	13	62.98	6	63.20	61.60	7	8,835	0.08%
2019/05/21	6	61.60	7	62.10	62.70	-1	8,704	-0.01%
2019/05/20	0	0.00	2	64.20	63.00	-2	8,563	-0.02%
2019/05/17	3	65.47	3	65.13	64.80	0	8,522	0.00%
2019/05/16	5	68.14	0	0.00	67.30	5	8,512	0.06%
2019/05/15	4	69.13	13	69.29	68.80	-9	8,547	-0.11%
2019/05/14	12	67.53	3	66.63	68.20	9	8,587	0.10%
2019/05/13	4	68.50	2	69.00	67.60	2	8,553	0.02%
2019/05/10	4	70.73	6	70.55	70.30	-2	8,577	-0.02%
2019/05/09	5	71.30	6	72.05	71.70	-1	8,565	-0.01%
2019/05/08	4	72.33	1	72.50	72.10	3	8,627	0.03%
2019/05/07	2	73.25	5	73.58	73.00	-3	8,588	-0.03%
2019/05/06	8	70.76	6	71.57	72.10	2	8,464	0.02%
2019/05/03	66	72.86	63	70.95	72.70	3	8,301	0.04%
2019/05/02	3	71.30	12.1	72.12	71.30	-9.1	8,258	-0.11%
2019/04/30	0	0.00	1	69.80	70.00	-1	8,171	-0.01%
2019/04/29	12	70.73	1	70.10	70.10	11	8,247	0.13%
2019/04/26	12	72.51	2	72.25	71.30	10	8,221	0.12%
2019/04/25	2	72.00	3	72.80	72.50	-1	8,158	-0.01%
2019/04/24	3	71.87	14	71.83	71.20	-11	8,092	-0.14%
2019/04/23	2	70.00	2	70.45	70.30	0	8,014	0.00%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/18	2	70.25	5	70.44	69.40	-3	7,908	-0.04%
2019/04/17	2	70.90	2	71.60	71.50	0	7,871	0.00%
2019/04/16	14	70.18	5	69.86	71.00	9	7,812	0.12%
2019/04/15	2	68.65	13	68.81	69.00	-11	7,722	-0.14%
2019/04/12	11	70.93	2	69.50	69.20	9	7,806	0.12%
2019/04/11	1	72.80	3	72.47	72.10	-2	7,751	-0.03%
2019/04/10	1	71.40	2	71.75	72.00	-1	7,716	-0.01%
2019/04/09	1	72.50	11	72.00	72.20	-10	7,665	-0.13%
2019/04/08	5	73.54	2	73.40	73.10	3	7,654	0.04%
2019/04/03	13	73.75	12	73.53	73.50	1	7,618	0.01%
2019/04/02	1	72.20	0	0.00	72.00	1	7,558	0.01%
2019/04/01	2	72.20	2	72.30	72.50	0	7,552	0.00%
2019/03/29	17	71.33	0	0.00	71.00	17	7,477	0.23%
2019/03/28	6	71.10	5	71.10	70.60	1	7,486	0.01%
2019/03/26	1	71.00	0	0.00	71.00	1	7,478	0.01%
2019/03/25	1	71.20	0	0.00	71.20	1	7,445	0.01%
2019/03/22	14	72.45	5	74.26	72.30	9	7,390	0.12%
2019/03/19	31	73.94	45	74.24	75.30	-14	7,156	-0.20%
2019/03/18	1	68.50	15	68.71	70.00	-14	6,847	-0.20%
2019/03/15	10	69.40	0	0.00	69.10	10	6,800	0.15%
2019/03/13	1	68.50	9	68.34	68.50	-8	6,946	-0.12%
2019/03/12	4	69.10	1	68.90	68.20	3	7,133	0.04%
2019/03/11	3	68.10	2	68.30	68.20	1	7,398	0.01%
2019/03/08	4	67.50	1	67.50	67.50	3	7,518	0.04%
2019/03/07	1	68.20	1	67.80	67.80	0	7,544	0.00%
2019/03/06	1	69.00	1	69.40	68.00	0	7,654	0.00%
2019/03/05	5	68.80	2	68.70	68.20	3	7,669	0.04%
2019/03/04	17	67.75	0	0.00	67.20	17	7,760	0.22%
2019/02/25	0	0.00	1	68.20	68.10	-1	7,671	-0.01%
2019/02/22	4	68.38	7	68.24	67.80	-3	7,692	-0.04%
2019/02/21	0	0.00	1	66.60	66.90	-1	7,593	-0.01%
2019/02/19	1	65.70	0	0.00	65.80	1	7,634	0.01%
2019/02/18	1	67.00	0.1	67.70	66.80	0.9	7,680	0.01%
2019/02/13	11	67.89	0	0.00	67.00	11	7,649	0.14%
2019/02/12	10	68.00	19	67.78	67.80	-9	7,629	-0.12%
2019/01/29	0	0.00	2	64.85	65.40	-2	7,934	-0.03%
2019/01/28	0	0.00	1	64.10	64.50	-1	7,957	-0.01%
2019/01/25	7	64.36	1	63.40	63.40	6	8,103	0.07%
2019/01/24	3	61.90	8	62.61	63.90	-5	8,265	-0.06%
2019/01/23	4	61.58	1	62.30	61.70	3	8,199	0.04%
2019/01/21	9	64.30	1	63.80	64.30	8	7,936	0.10%
2019/01/16	1	63.00	0	0.00	63.50	1	7,960	0.01%
2019/01/15	0	0.00	2	62.30	62.30	-2	7,913	-0.03%
2019/01/11	0	0.00	1	61.50	60.90	-1	7,973	-0.01%
2019/01/10	1	60.90	1	60.90	61.40	0	7,984	0.00%
2019/01/09	0	0.00	2	60.05	60.30	-2	8,001	-0.02%
2019/01/08	2	58.15	2	58.00	58.00	0	7,992	0.00%
2019/01/07	0	0.00	1	57.90	57.50	-1	7,979	-0.01%
2019/01/04	3	57.03	1	56.60	56.40	2	8,016	0.02%
2019/01/03	2	60.25	47	60.00	59.80	-45	8,023	-0.56%
2019/01/02	1	62.50	12	62.27	61.90	-11	7,968	-0.14%
2018/12/28	0	0.00	5	61.70	62.00	-5	8,044	-0.06%
2018/12/27	55	61.77	1	62.20	61.80	54	8,236	0.66%
2018/12/26	0	0.00	21	60.83	60.80	-21	8,213	-0.26%
2018/12/25	2	60.85	43	60.69	60.10	-41	8,312	-0.49%
2018/12/24	3	63.23	0	0.00	62.30	3	8,307	0.04%
2018/12/22	2	62.35	9	62.60	62.50	-7	8,295	-0.08%
2018/12/21	60	61.24	5	62.50	62.80	55	8,358	0.66%
2018/12/20	4	60.98	0	0.00	60.90	4	8,558	0.05%
2018/12/13	2	61.40	0	0.00	61.50	2	8,770	0.02%
2018/12/12	4	61.85	1	63.10	62.00	3	8,743	0.03%
2018/12/11	0	0.00	6	61.23	61.50	-6	8,564	-0.07%
2018/12/10	0	0.00	3	59.83	60.00	-3	8,563	-0.04%
2018/12/07	3	59.10	1	59.50	59.10	2	8,575	0.02%
2018/12/06	10	59.12	13	59.12	58.20	-3	8,607	-0.03%
2018/12/05	10	62.20	0	0.00	62.60	10	8,527	0.12%
2018/12/04	16	62.74	9	62.74	63.10	7	8,441	0.08%
2018/12/03	1.1	61.49	3	61.07	61.00	-1.9	8,220	-0.02%
2018/11/30	2	60.35	1	60.00	59.50	1	8,169	0.01%
2018/11/29	3	60.00	7	60.60	59.90	-4	8,257	-0.05%
2018/11/28	53	58.95	54	58.31	59.00	-1	8,210	-0.01%
2018/11/27	10	58.11	16	58.25	58.20	-6	8,238	-0.07%
2018/11/26	0	0.00	1	55.70	55.50	-1	8,183	-0.01%
2018/11/23	1	54.80	3	54.73	54.10	-2	8,415	-0.02%
2018/11/22	2	55.20	4	55.25	54.50	-2	8,620	-0.02%
2018/11/21	2	54.65	1	55.30	55.10	1	8,614	0.01%
2018/11/20	2	54.60	13	54.41	55.80	-11	8,547	-0.13%
2018/11/19	7	54.27	1	55.20	54.10	6	8,406	0.07%
2018/11/16	5	55.14	1	56.10	54.80	4	8,349	0.05%
2018/11/15	1	53.90	9	54.34	55.90	-8	8,243	-0.10%
2018/11/14	8	53.93	1	53.50	53.50	7	8,119	0.09%
2018/11/13	2	52.20	1	53.80	54.00	1	8,069	0.01%
2018/11/12	2	55.20	2	54.15	54.10	0	8,012	0.00%
2018/11/09	3	54.40	4	54.43	54.60	-1	7,979	-0.01%
2018/11/08	3	55.00	2	54.30	53.80	1	7,904	0.01%
2018/11/07	27	55.04	17	54.99	54.80	10	7,787	0.13%
2018/11/06	4	59.28	2	58.70	56.10	2	7,650	0.03%
2018/11/05	3	61.13	2	60.95	59.30	1	7,507	0.01%
2018/11/02	3	60.47	3	60.97	61.40	0	7,391	0.00%
2018/11/01	0	0.00	1	59.50	61.10	-1	7,228	-0.01%
2018/10/30	4	56.70	4	56.20	56.50	0	6,977	0.00%
2018/10/29	0	0.00	1	55.00	55.30	-1	6,984	-0.01%
2018/10/26	7	53.53	5	53.24	52.80	2	6,996	0.03%
2018/10/25	8	54.09	1	55.00	53.70	7	6,943	0.10%
2018/10/22	3	58.50	5	58.48	59.70	-2	6,896	-0.03%
2018/10/19	1	56.20	1	56.30	56.30	0	6,825	0.00%
2018/10/18	0	0.00	1	57.10	57.20	-1	6,855	-0.01%
2018/10/17	4	56.88	3	57.37	56.80	1	6,934	0.01%
2018/10/16	2	55.30	3	54.97	54.80	-1	6,906	-0.01%
2018/10/15	2	55.00	1	55.20	55.20	1	6,948	0.01%
2018/10/12	3	55.87	1	56.50	56.60	2	7,000	0.03%
2018/10/11	4	53.70	11	53.21	54.10	-7	7,002	-0.10%
2018/10/09	1	53.60	2	54.45	54.40	-1	6,935	-0.01%
2018/10/08	0	0.00	2	54.95	55.00	-2	7,013	-0.03%
2018/10/05	8	56.06	0	0.00	55.10	8	7,012	0.11%
2018/10/04	3	58.40	0	0.00	59.00	3	7,104	0.04%
2018/10/03	2	60.05	5	60.60	58.80	-3	7,203	-0.04%
2018/10/02	2	60.80	2	61.10	61.20	0	7,209	0.00%
2018/10/01	1	60.70	2	60.85	60.70	-1	7,363	-0.01%
2018/09/28	2	59.25	3	59.53	59.00	-1	7,398	-0.01%
2018/09/27	15	59.30	9	59.52	59.00	6	7,422	0.08%
2018/09/26	3	61.60	3	61.23	61.20	0	7,261	0.00%
2018/09/25	4	60.53	5	60.46	60.80	-1	7,301	-0.01%
2018/09/21	5	60.44	7	60.94	61.00	-2	7,262	-0.03%
2018/09/20	2	61.00	0	0.00	61.00	2	7,221	0.03%
2018/09/19	1	64.10	0	0.00	63.10	1	7,113	0.01%
2018/09/18	0	0.00	2	64.75	64.20	-2	7,138	-0.03%
2018/09/14	2	65.85	1	66.20	65.80	1	7,265	0.01%
2018/09/13	1	65.30	2	65.75	65.60	-1	7,211	-0.01%
2018/09/11	0	0.00	6	66.50	67.50	-6	7,060	-0.08%
2018/09/10	1	66.10	4	65.80	66.00	-3	6,972	-0.04%
2018/09/07	2	68.95	0	0.00	68.40	2	6,897	0.03%
2018/09/06	6	68.92	8	69.79	70.20	-2	6,824	-0.03%
2018/09/05	6	70.08	5	70.44	70.00	1	6,777	0.01%
2018/09/04	4	70.40	2	70.30	70.30	2	6,672	0.03%
2018/09/03	2	69.25	0	0.00	68.50	2	6,594	0.03%
2018/08/31	6	70.03	1	70.30	70.30	5	6,509	0.08%
2018/08/30	31	69.32	37	68.95	68.80	-6	6,386	-0.09%
2018/08/29	5	67.34	14	67.34	67.90	-9	6,219	-0.14%
2018/08/28	1	64.60	0	0.00	64.80	1	6,063	0.02%
2018/08/27	1	64.60	0	0.00	64.00	1	6,052	0.02%
2018/08/24	1	64.10	0	0.00	64.40	1	6,091	0.02%
2018/08/23	1	64.60	2	64.55	64.50	-1	6,137	-0.02%
2018/08/17	1	64.40	1	64.00	64.00	0	6,465	0.00%
2018/08/16	1	61.90	4	63.30	64.90	-3	6,473	-0.05%
2018/08/15	1	63.80	3	63.77	63.30	-2	6,466	-0.03%
2018/08/14	20	63.80	20	64.30	64.50	0	6,455	0.00%
2018/08/13	4	63.60	8	65.41	63.50	-4	6,418	-0.06%
2018/08/10	1	65.60	1	66.00	66.90	0	6,285	0.00%
2018/08/09	2	65.50	2	66.40	66.00	0	6,275	0.00%
2018/08/08	4	66.53	1	67.20	65.80	3	6,234	0.05%
2018/08/07	2	67.00	0	0.00	67.00	2	6,244	0.03%
2018/08/06	0	0.00	2	67.45	67.90	-2	6,283	-0.03%
2018/08/03	4	66.03	3	66.90	66.90	1	6,323	0.02%
2018/08/02	2	64.65	1	65.00	65.00	1	6,316	0.02%
2018/08/01	1	66.30	1	65.90	65.90	0	6,320	0.00%
2018/07/27	1	67.50	2	68.10	67.50	-1	6,464	-0.02%
2018/07/26	0	0.00	2	67.50	67.30	-2	6,523	-0.03%
2018/07/25	2	66.55	9	67.27	67.10	-7	6,650	-0.11%
2018/07/24	8	68.61	1	68.30	68.30	7	6,579	0.11%
2018/07/23	1	66.60	1	67.20	67.00	0	6,593	0.00%
2018/07/20	3	69.63	2	69.45	67.60	1	6,600	0.02%
2018/07/19	1	69.30	1	69.10	69.20	0	6,575	0.00%
2018/07/18	5	69.00	0	0.00	68.70	5	6,582	0.08%
2018/07/17	4	68.03	20	68.72	68.60	-16	6,553	-0.24%
2018/07/16	7	67.83	13	67.58	67.20	-6	6,443	-0.09%
2018/07/13	16	67.09	5	67.12	67.00	11	6,415	0.17%
2018/07/12	19	67.92	8	68.58	66.60	11	6,459	0.17%
2018/07/11	1	65.30	1	67.20	67.20	0	6,367	0.00%
2018/07/09	0	0.00	11	66.08	66.90	-11	6,331	-0.17%
2018/07/06	1	63.40	0	0.00	63.00	1	6,209	0.02%
2018/07/05	1	66.00	4	65.18	64.60	-3	6,229	-0.05%
2018/07/04	3	65.27	5	65.30	64.40	-2	6,281	-0.03%
2018/06/29	2	62.05	10	62.02	63.30	-8	6,310	-0.13%
2018/06/28	22	60.75	21	60.30	60.10	1	6,260	0.02%
2018/06/27	6	60.20	1	60.90	60.60	5	6,340	0.08%
2018/06/26	6	60.95	0	0.00	60.10	6	6,554	0.09%
2018/06/25	0	0.00	1	63.80	63.70	-1	6,651	-0.02%
2018/06/22	1	63.80	2	63.55	63.60	-1	6,929	-0.01%
2018/06/21	1	64.10	0	0.00	63.70	1	7,020	0.01%
2018/06/20	1	63.30	0	0.00	63.40	1	7,092	0.01%
2018/06/19	2	63.20	1	63.00	62.80	1	7,201	0.01%
2018/06/13	0	0.00	3	63.77	63.50	-3	7,270	-0.04%
2018/06/12	1	64.90	2	64.80	64.00	-1	7,350	-0.01%
2018/06/11	44	64.71	40	64.50	64.50	4	7,459	0.05%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	3	66.13	4	67.08	66.00	-1	7,717	-0.01%
2018/06/06	2	65.70	4	66.53	66.10	-2	7,722	-0.03%
2018/06/05	6	65.45	1	64.70	64.50	5	7,680	0.07%
2018/06/04	10	63.40	12	64.99	64.80	-2	7,716	-0.03%
2018/06/01	2	62.70	1	63.00	62.60	1	7,776	0.01%
2018/05/31	0	0.00	7	64.04	63.00	-7	7,887	-0.09%
2018/05/30	16	63.19	21	63.94	63.50	-5	7,992	-0.06%
2018/05/29	18	66.63	3	66.67	64.90	15	8,167	0.18%
2018/05/28	5	64.82	0	0.00	65.30	5	8,128	0.06%
2018/05/25	2	65.10	3	64.20	65.00	-1	8,205	-0.01%
2018/05/24	2	63.00	1	64.00	63.00	1	8,439	0.01%
2018/05/23	1	63.80	3	64.13	62.60	-2	8,792	-0.02%
2018/05/22	1	64.30	1	64.20	63.60	0	8,795	0.00%
2018/05/21	2	64.40	0	0.00	63.90	2	8,905	0.02%
2018/05/18	0	0.00	2	64.70	64.00	-2	8,955	-0.02%
2018/05/17	4	64.33	1	64.20	64.40	3	9,066	0.03%
2018/05/15	0	0.00	1	63.90	63.40	-1	9,204	-0.01%
2018/05/14	40	64.40	42	62.05	64.40	-2	9,308	-0.02%
2018/05/11	2	62.20	7	62.56	62.00	-5	9,289	-0.05%
2018/05/10	0	0.00	8	60.54	60.70	-8	9,225	-0.09%
2018/05/09	1	59.70	0	0.00	60.20	1	9,260	0.01%
2018/05/08	1	60.00	8	59.80	59.80	-7	9,247	-0.08%
2018/05/07	2	57.50	0	0.00	57.00	2	9,287	0.02%
2018/05/04	3	58.97	1	59.40	58.80	2	9,340	0.02%
2018/05/03	7	59.91	1	60.00	59.00	6	9,347	0.06%
2018/05/02	2	61.55	6	61.58	62.60	-4	9,378	-0.04%
2018/04/30	0	59.30	6	58.70	59.30	-6	9,381	-0.06%
2018/04/27	4	57.95	4	57.53	57.60	0	9,469	0.00%
2018/04/26	1	60.60	0	0.00	59.30	1	9,446	0.01%
2018/04/25	8	60.16	0	0.00	59.60	8	9,596	0.08%
2018/04/24	0	0.00	2	61.20	61.10	-2	9,726	-0.02%
2018/04/23	6	62.55	5	62.56	62.30	1	9,687	0.01%
2018/04/20	1	63.90	1	64.30	64.30	0	9,786	0.00%
2018/04/19	41	64.49	41	63.87	64.60	0	10,048	0.00%
2018/04/18	65	64.33	68	63.79	63.70	-3	10,150	-0.03%
2018/04/17	3	64.10	11	64.14	64.50	-8	10,495	-0.08%
2018/04/16	2	62.70	0	0.00	62.00	2	10,372	0.02%
2018/04/13	7	63.23	2	63.15	63.00	5	10,268	0.05%
2018/04/12	8	63.35	1	63.10	63.10	7	10,241	0.07%
2018/04/11	7	63.61	9	64.34	63.30	-2	10,183	-0.02%
2018/04/10	18	64.07	14	63.16	63.00	4	10,095	0.04%
2018/04/09	2	63.10	7	64.57	64.20	-5	9,980	-0.05%
2018/04/03	3	64.67	6	64.63	64.40	-3	9,903	-0.03%
2018/04/02	6	66.60	0	0.00	66.30	6	9,875	0.06%
2018/03/31	0	0.00	1	67.70	67.10	-1	9,895	-0.01%
2018/03/30	9	68.36	0	0.00	67.30	9	9,954	0.09%
2018/03/29	0	0.00	8	66.65	68.50	-8	10,020	-0.08%
2018/03/28	4	63.75	3	64.43	64.00	1	9,747	0.01%
2018/03/27	12	65.19	3	65.43	65.40	9	9,494	0.09%
2018/03/26	5	67.50	0	0.00	66.60	5	9,229	0.05%
2018/03/23	1	67.40	0	0.00	67.30	1	9,172	0.01%
2018/03/22	1	70.70	3	70.03	69.50	-2	9,149	-0.02%
2018/03/21	2	69.25	4	69.68	69.50	-2	9,133	-0.02%
2018/03/20	2	69.00	20	68.70	69.00	-18	9,509	-0.19%
2018/03/19	1	70.40	20	70.70	70.00	-19	9,612	-0.20%
2018/03/16	4	70.13	2	69.80	71.60	2	9,597	0.02%
2018/03/15	21	71.37	0	0.00	71.20	21	9,530	0.22%
2018/03/14	2	69.65	3	69.93	70.20	-1	9,456	-0.01%
2018/03/13	17	69.95	14	70.02	69.30	3	9,385	0.03%
2018/03/12	4	68.83	1	68.30	68.00	3	9,170	0.03%
2018/03/09	2	67.50	1	68.30	68.30	1	9,170	0.01%
2018/03/08	2	68.70	1	69.80	68.30	1	9,212	0.01%
2018/03/07	15	69.31	0	0.00	68.30	15	9,197	0.16%
2018/03/06	11	69.75	4	69.70	70.00	7	9,313	0.08%
2018/03/05	3	69.23	10	67.80	67.30	-7	9,315	-0.08%
2018/03/02	3	68.07	13	69.17	70.10	-10	9,268	-0.11%
2018/03/01	7	67.04	0	0.00	67.40	7	9,158	0.08%
2018/02/27	23	69.49	4	69.30	68.50	19	9,426	0.20%
2018/02/26	22	69.68	46	70.27	70.80	-24	9,317	-0.26%
2018/02/23	18	68.92	19	68.60	70.30	-1	9,106	-0.01%
2018/02/22	2	64.80	5	64.78	65.00	-3	8,887	-0.03%
2018/02/21	8	64.00	2	64.20	64.70	6	8,873	0.07%
2018/02/12	1	62.50	3	61.50	61.60	-2	8,805	-0.02%
2018/02/09	5	62.70	1	62.20	62.20	4	8,821	0.05%
2018/02/08	1	64.20	13	65.14	65.20	-12	8,771	-0.14%
2018/02/07	5	65.20	10	64.36	63.30	-5	8,799	-0.06%
2018/02/06	4	61.73	1	62.50	62.50	3	8,720	0.03%
2018/02/05	0	0.00	1	64.60	64.90	-1	8,674	-0.01%
2018/02/02	3	65.37	2	65.50	65.50	1	8,663	0.01%
2018/02/01	4	67.25	0	0.00	65.10	4	8,771	0.05%
2018/01/31	0	0.00	1	67.40	67.40	-1	8,863	-0.01%
2018/01/30	3	67.60	2	68.70	66.10	1	8,844	0.01%
2018/01/29	3	69.20	3	69.60	69.30	0	8,766	0.00%
2018/01/25	2	67.15	2	66.65	66.70	0	8,749	0.00%
2018/01/24	1	64.90	1	66.00	66.20	0	8,670	0.00%
2018/01/23	1	67.00	0	0.00	64.50	1	8,576	0.01%
2018/01/22	1	66.50	3	66.53	66.80	-2	8,594	-0.02%
2018/01/19	1	66.80	2	66.50	66.30	-1	8,681	-0.01%
2018/01/18	1	65.50	3	66.20	65.50	-2	8,722	-0.02%
2018/01/17	2	64.50	0	0.00	64.50	2	8,627	0.02%
2018/01/16	6	64.83	2	65.00	65.00	4	8,693	0.05%
2018/01/15	9	63.18	19	63.62	64.30	-10	8,858	-0.11%
2018/01/12	5	61.54	4	61.78	61.50	1	8,642	0.01%
2018/01/11	4	59.95	36	60.31	60.90	-32	8,590	-0.37%
2018/01/10	0	0.00	12	57.53	58.50	-12	8,431	-0.14%
2018/01/09	9	56.90	0	0.00	56.30	9	8,517	0.11%
2018/01/08	0	0.00	8	57.73	58.00	-8	8,802	-0.09%
2018/01/05	2	57.05	2	57.00	57.10	0	9,082	0.00%
2018/01/04	2	56.80	1	56.80	57.00	1	9,268	0.01%
2018/01/03	2	56.10	2	55.85	56.30	0	9,327	0.00%
2018/01/02	0	0.00	2	55.70	55.60	-2	9,338	-0.02%