頎邦 (6147)-日盛-和美券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.8
漲幅
+1.04%
成交量
3,287張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	69.10	0.4	69.26	69.10	0.7	2,711	0.02%
2023/03/31	1	69.50	1	69.50	69.30	0	2,644	0.00%
2023/03/30	5	68.90	1	68.60	68.90	4	2,608	0.15%
2023/03/27	0	70.30	0	0.00	70.60	0	2,549	0.00%
2023/03/24	0	0.00	6.1	70.65	70.30	-6.1	2,552	-0.24%
2023/03/23	0.1	71.10	2.2	71.00	71.00	-2.1	2,533	-0.08%
2023/03/21	0	0.00	0.1	70.80	70.60	-0.1	2,463	-0.01%
2023/03/20	0	0.00	3.2	70.40	70.40	-3.2	2,441	-0.13%
2023/03/15	0	0.00	3	69.70	68.80	-3	2,400	-0.12%
2023/03/14	0	0.00	5	69.90	69.20	-5	2,382	-0.21%
2023/03/13	0	0.00	0.5	69.90	70.30	-0.5	2,356	-0.02%
2023/03/09	1	71.10	0	0.00	70.90	1	2,292	0.04%
2023/03/08	0	0.00	6.2	70.29	70.40	-6.2	2,200	-0.28%
2023/03/07	0	0.00	2.1	70.05	70.50	-2.1	2,158	-0.09%
2023/03/06	0	0.00	2.3	70.07	70.20	-2.3	2,104	-0.11%
2023/03/03	0	0.00	2	68.90	69.00	-2	2,012	-0.10%
2023/03/02	6	68.80	10	68.75	69.00	-4	1,967	-0.20%
2023/03/01	0	0.00	2	68.35	69.00	-2	1,912	-0.10%
2023/02/23	0	0.00	3	67.07	67.10	-3	1,761	-0.17%
2023/02/22	0	0.00	7	65.93	66.00	-7	1,712	-0.41%
2023/02/21	0	0.00	2	65.40	65.30	-2	1,673	-0.12%
2023/02/20	0.1	64.10	0.3	63.90	64.50	-0.2	1,736	-0.01%
2023/02/17	0.1	64.00	0	0.00	63.90	0.1	1,753	0.01%
2023/02/16	1	64.20	0	0.00	64.30	1	1,759	0.06%
2023/02/14	0	0.00	15	64.17	64.40	-15	1,806	-0.83%
2023/02/10	0	0.00	0.1	63.60	64.00	-0.1	1,853	0.00%
2023/02/09	0	0.00	6	64.70	63.70	-6	1,877	-0.32%
2023/02/08	0	0.00	0.8	64.13	64.30	-0.8	1,849	-0.05%
2023/02/06	0	0.00	1	63.10	63.40	-1	1,766	-0.06%
2023/02/03	0	0.00	1	63.40	63.30	-1	1,753	-0.06%
2023/02/02	0	0.00	1	61.70	61.80	-1	1,701	-0.06%
2023/02/01	4	60.35	0	0.00	60.50	4	1,692	0.24%
2023/01/31	1	60.50	0	0.00	60.50	1	1,668	0.06%
2023/01/16	0	0.00	8	60.40	60.40	-8	1,661	-0.48%
2023/01/11	0	0.00	9	60.67	60.60	-9	1,673	-0.54%
2023/01/09	0	0.00	2	59.55	59.60	-2	1,684	-0.12%
2023/01/05	0	0.00	0	58.40	58.80	0	1,693	0.00%
2023/01/04	0	0.00	0.3	58.70	58.90	-0.3	1,707	-0.02%
2023/01/03	0	0.00	3	58.80	59.00	-3	1,732	-0.17%
2022/12/30	1	59.10	1	59.50	57.40	0	1,723	0.00%
2022/12/29	0	0.00	1	59.00	58.90	-1	1,700	-0.06%
2022/12/27	0	0.00	1	59.00	59.00	-1	1,690	-0.06%
2022/12/23	0	0.00	1	58.00	58.60	-1	1,710	-0.06%
2022/12/20	1	58.70	0	0.00	58.00	1	1,750	0.06%
2022/12/15	0	0.00	5	59.10	59.10	-5	1,735	-0.29%
2022/12/14	1	58.70	0	0.00	59.00	1	1,741	0.06%
2022/12/09	6	59.07	0.1	59.00	59.30	5.9	1,878	0.31%
2022/12/08	2	58.60	2	58.90	59.00	0	1,874	0.00%
2022/12/05	0	59.40	0	0.00	59.20	0	1,899	0.00%
2022/12/02	1.1	58.93	1	59.50	59.40	0.1	1,936	0.00%
2022/12/01	2	58.80	0	0.00	58.90	2	1,927	0.10%
2022/11/28	0.1	58.50	0	0.00	57.70	0.1	1,936	0.01%
2022/11/24	0	0.00	5	59.00	58.80	-5	1,951	-0.26%
2022/11/21	3	58.50	1	58.40	58.30	2	1,971	0.10%
2022/11/16	1	59.50	0	0.00	59.50	1	1,979	0.05%
2022/11/15	0	0.00	10	58.20	58.20	-10	1,910	-0.52%
2022/11/07	0	0.00	10	55.70	56.20	-10	1,884	-0.53%
2022/11/04	2	54.70	0	0.00	54.60	2	1,874	0.11%
2022/11/02	0	0.00	2	54.70	54.80	-2	1,931	-0.10%
2022/10/31	1	53.90	6	53.97	54.40	-5	1,998	-0.25%
2022/10/28	5	53.50	0	0.00	52.60	5	1,993	0.25%
2022/10/27	0	0.00	1	53.70	53.90	-1	1,971	-0.05%
2022/10/18	2	53.00	1	53.20	53.70	1	2,116	0.05%
2022/10/14	2	50.40	4.1	50.32	50.30	-2.1	2,213	-0.09%
2022/10/13	1	49.50	1	49.65	49.45	0	2,365	0.00%
2022/10/12	3	50.20	1	50.50	50.40	2	2,485	0.08%
2022/10/11	1	50.40	0	0.00	50.20	1	2,558	0.04%
2022/10/07	0	0.00	0.2	52.00	52.00	-0.2	2,585	-0.01%
2022/10/05	0	0.00	0.1	52.00	51.90	-0.1	2,695	0.00%
2022/10/04	5	51.30	0	0.00	51.40	5	2,727	0.18%
2022/10/03	1	49.95	1	50.40	50.40	0	2,753	0.00%
2022/09/30	1	50.40	5	50.30	50.50	-4	2,808	-0.14%
2022/09/29	1	50.40	1	51.00	51.30	0	2,848	0.00%
2022/09/28	3	50.50	2	50.00	50.00	1	2,880	0.03%
2022/09/27	0.1	51.40	0	0.00	51.10	0.1	2,891	0.00%
2022/09/26	1.1	51.20	1.5	51.40	51.30	-0.4	2,911	-0.01%
2022/09/23	2.1	52.56	0	0.00	52.70	2.1	2,939	0.07%
2022/09/21	1	53.60	0	0.00	53.50	1	3,019	0.03%
2022/09/20	1	53.70	1	54.20	53.80	0	3,052	0.00%
2022/09/19	3	53.93	4	54.20	53.90	-1	3,051	-0.03%
2022/09/16	6	55.20	2	55.50	54.90	4	3,033	0.13%
2022/09/15	2	55.80	5	55.90	55.80	-3	3,053	-0.10%
2022/09/14	10	55.26	5	55.54	55.60	5	3,106	0.16%
2022/09/12	0.1	56.60	0	0.00	56.40	0.1	3,150	0.00%
2022/09/08	4	56.55	6	56.63	56.80	-2	3,244	-0.06%
2022/09/05	1	55.90	0	0.00	55.60	1	3,238	0.03%
2022/09/02	3.1	56.21	0.1	56.30	56.20	3	3,258	0.09%
2022/09/01	1	56.50	6	56.70	56.60	-5	3,253	-0.15%
2022/08/31	5	57.10	7	57.20	57.10	-2	3,251	-0.06%
2022/08/30	1	56.90	0	0.00	56.90	1	3,266	0.03%
2022/08/29	0	0.00	14	56.60	56.80	-14	3,287	-0.43%
2022/08/26	0	0.00	2	57.70	57.70	-2	3,294	-0.06%
2022/08/23	0	0.00	3	56.57	56.50	-3	3,308	-0.09%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/18	8.1	56.56	0	0.00	56.80	8.1	3,308	0.24%
2022/08/17	0	0.00	10	56.90	56.70	-10	3,312	-0.30%
2022/08/16	3.1	56.50	0	0.00	56.50	3.1	3,288	0.09%
2022/08/15	1	56.60	0	0.00	56.60	1	3,266	0.03%
2022/08/12	4	56.10	1	56.30	56.20	3	3,247	0.09%
2022/08/11	1	55.50	0	0.00	55.40	1	3,211	0.03%
2022/08/10	1.1	55.23	0	0.00	55.10	1.1	3,237	0.03%
2022/08/09	6.1	55.30	0	0.00	55.90	6.1	3,244	0.19%
2022/08/08	5	54.50	5	55.10	55.70	0	3,223	0.00%
2022/08/05	10	55.40	6	55.50	55.30	4	3,182	0.13%
2022/08/04	0.1	54.60	0	0.00	54.70	0.1	3,169	0.00%
2022/08/03	0.3	54.30	0	0.00	54.40	0.3	3,149	0.01%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/08/01	0	0.00	2	55.40	55.60	-2	3,115	-0.06%
2022/07/28	3	54.33	1	54.10	54.10	2	3,111	0.06%
2022/07/26	1	54.30	5	54.50	54.30	-4	3,109	-0.13%
2022/07/25	2	55.30	0	0.00	55.40	2	3,111	0.06%
2022/07/22	8	54.79	5	55.20	55.80	3	3,117	0.10%
2022/07/20	13	54.40	3	55.00	54.90	10	3,053	0.33%
2022/07/19	23	59.73	0	0.00	59.90	23	2,925	0.79%
2022/07/18	2	58.55	11	58.45	59.80	-9	2,812	-0.32%
2022/07/14	1	55.60	0	0.00	56.00	1	2,729	0.04%
2022/07/13	13	55.35	0	0.00	55.20	13	2,705	0.48%
2022/07/12	2	55.30	16	55.34	55.20	-14	2,735	-0.51%
2022/07/11	0	0.00	2	56.90	57.00	-2	2,713	-0.07%
2022/07/08	1	57.80	3	57.50	57.60	-2	2,699	-0.07%
2022/07/06	3	55.90	0	0.00	54.60	3	2,617	0.11%
2022/07/05	5	56.84	0	0.00	57.00	5	2,616	0.19%
2022/07/01	2	58.50	0	0.00	57.50	2	2,655	0.08%
2022/06/30	4	60.23	2	60.90	59.30	2	2,660	0.08%
2022/06/29	2	61.95	0	0.00	61.80	2	2,613	0.08%
2022/06/28	1.1	63.22	1	63.20	63.30	0.1	2,601	0.00%
2022/06/27	10	64.30	0	0.00	64.60	10	2,607	0.38%
2022/06/24	6	64.22	1	64.50	64.20	5	2,609	0.19%
2022/06/23	1	64.00	1.1	64.59	64.40	-0.1	2,603	0.00%
2022/06/22	8	64.80	2	66.15	64.80	6	2,584	0.23%
2022/06/21	2	66.30	0	0.00	66.70	2	2,545	0.08%
2022/06/20	11.6	66.55	0	0.00	66.00	11.6	2,607	0.44%
2022/06/17	19	66.40	6	66.93	68.30	13	2,609	0.50%
2022/06/16	15	67.30	0	0.00	67.50	15	2,543	0.59%
2022/06/15	1	68.00	5	68.60	68.00	-4	2,556	-0.16%
2022/06/14	5	67.60	0	0.00	68.40	5	2,600	0.19%
2022/06/13	1	68.50	2	68.30	68.10	-1	2,668	-0.04%
2022/06/08	0	0.00	1	70.10	69.80	-1	2,781	-0.04%
2022/06/07	1	69.50	2	70.20	70.10	-1	3,013	-0.03%
2022/06/06	0	0.00	1	69.60	69.60	-1	3,113	-0.03%
2022/06/02	2	69.60	2	69.50	69.50	0	3,173	0.00%
2022/06/01	0	0.00	2	69.90	69.50	-2	3,312	-0.06%
2022/05/31	1	69.40	2	69.30	69.40	-1	3,431	-0.03%
2022/05/26	0	0.00	1	67.70	67.80	-1	3,956	-0.03%
2022/05/24	0	0.00	0.3	68.50	68.20	-0.3	4,161	-0.01%
2022/05/23	1	68.60	2	68.80	68.60	-1	4,170	-0.02%
2022/05/20	3	69.03	0	0.00	69.20	3	4,213	0.07%
2022/05/18	3	69.47	3	69.67	69.60	0	4,247	0.00%
2022/05/17	0	0.00	7	68.50	69.10	-7	4,244	-0.16%
2022/05/16	0.1	67.71	1	67.90	67.80	-0.9	4,246	-0.02%
2022/05/13	1	67.60	0	0.00	67.60	1	4,270	0.02%
2022/05/12	1	66.80	0	0.00	66.80	1	4,328	0.02%
2022/05/10	0	0.00	11	66.93	68.20	-11	4,398	-0.25%
2022/05/09	10	68.00	0	0.00	67.50	10	4,427	0.23%
2022/05/06	1	68.10	4	67.80	68.30	-3	4,459	-0.07%
2022/05/05	0	0.00	15	67.80	68.10	-15	4,489	-0.33%
2022/05/03	9	67.39	0	0.00	67.30	9	4,581	0.20%
2022/04/29	0.1	67.50	0	0.00	67.10	0.1	4,652	0.00%
2022/04/28	6	67.92	6	67.00	67.50	0	4,708	0.00%
2022/04/27	3.1	65.78	0	0.00	66.20	3.1	4,755	0.06%
2022/04/26	0	67.20	0	0.00	67.10	0	4,793	0.00%
2022/04/25	1.2	67.44	1.2	67.45	67.50	0	4,996	0.00%
2022/04/22	0.1	68.30	2	68.40	68.90	-1.9	5,101	-0.04%
2022/04/21	0.2	68.90	1	68.70	68.70	-0.8	5,231	-0.01%
2022/04/20	0	0.00	1	68.50	68.40	-1	5,576	-0.02%
2022/04/19	2	68.70	1	68.50	68.60	1	5,707	0.02%
2022/04/18	16.2	69.02	13	68.78	68.70	3.2	5,891	0.05%
2022/04/15	1	66.60	1	66.90	67.20	0	5,900	0.00%
2022/04/14	2	67.10	0	0.00	66.90	2	5,940	0.03%
2022/04/13	7	66.89	0	0.00	67.00	7	5,980	0.12%
2022/04/12	1	66.50	0	0.00	66.40	1	6,020	0.02%
2022/04/11	1.1	66.63	0	0.00	66.50	1.1	6,035	0.02%
2022/04/08	1	67.30	0	0.00	67.50	1	6,020	0.02%
2022/04/07	0.1	67.50	1	67.50	67.20	-0.9	6,010	-0.01%
2022/04/06	1.3	68.58	5	68.56	68.60	-3.7	5,998	-0.06%
2022/03/31	1	69.10	10	69.20	69.10	-9	6,024	-0.15%
2022/03/30	1	69.80	2	69.50	69.40	-1	6,038	-0.02%
2022/03/29	0	0.00	2	69.80	69.70	-2	6,019	-0.03%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/25	7	71.11	5	71.50	70.60	2	6,012	0.03%
2022/03/24	3	71.20	2	71.40	71.50	1	5,988	0.02%
2022/03/23	4	71.48	36	71.70	71.20	-32	6,099	-0.52%
2022/03/22	4	71.65	7	71.80	71.90	-3	6,060	-0.05%
2022/03/21	2	71.30	6	71.55	71.30	-4	6,057	-0.07%
2022/03/18	6	71.23	8	71.39	71.80	-2	6,091	-0.03%
2022/03/17	0	0.00	3	70.27	70.90	-3	6,092	-0.05%
2022/03/16	2	68.80	2	69.20	69.10	0	6,106	0.00%
2022/03/15	7	70.40	4	69.35	69.50	3	6,110	0.05%
2022/03/11	1	71.30	9	71.12	71.30	-8	6,124	-0.13%
2022/03/10	2	70.95	5	72.12	71.20	-3	6,140	-0.05%
2022/03/09	10	70.60	5	69.58	71.60	5	5,957	0.08%
2022/03/08	31	68.80	4	69.63	68.90	27	5,926	0.46%
2022/03/07	6	70.18	2	70.40	69.10	4	5,954	0.07%
2022/03/04	4.3	71.66	3	71.33	71.10	1.3	5,901	0.02%
2022/03/03	3	72.80	5	72.92	72.60	-2	5,821	-0.03%
2022/03/02	4	70.60	3	70.40	70.90	1	5,710	0.02%
2022/03/01	13.1	71.00	3	71.37	71.00	10.1	5,644	0.18%
2022/02/25	6	68.85	3	68.43	68.90	3	5,436	0.06%
2022/02/24	7	67.40	0	0.00	66.80	7	5,384	0.13%
2022/02/22	1	68.10	1	68.30	68.30	0	5,427	0.00%
2022/02/18	0	0.00	1	68.60	68.90	-1	5,625	-0.02%
2022/02/17	1	68.20	0	0.00	68.80	1	5,766	0.02%
2022/02/16	1	68.00	0	0.00	68.00	1	5,908	0.02%
2022/02/14	0	0.00	1	68.00	68.10	-1	6,058	-0.02%
2022/02/11	0.5	69.50	0	0.00	69.30	0.5	6,065	0.01%
2022/02/10	1	68.90	1	69.80	69.70	0	6,133	0.00%
2022/02/08	2	68.90	2	68.80	68.90	0	6,192	0.00%
2022/02/07	3	67.67	0	0.00	67.80	3	6,251	0.05%
2022/01/26	1	68.20	0	0.00	67.90	1	6,270	0.02%
2022/01/25	2	68.60	2	68.50	68.00	0	6,349	0.00%
2022/01/24	0	0.00	2	67.85	68.70	-2	6,324	-0.03%
2022/01/20	0	0.00	0	69.60	70.00	0	6,570	0.00%
2022/01/19	0	0.00	7	69.56	69.10	-7	6,547	-0.11%
2022/01/18	12	70.81	7	70.13	70.00	5	6,512	0.08%
2022/01/17	1	69.70	6	69.63	69.80	-5	6,332	-0.08%
2022/01/14	5	67.80	1	67.50	68.20	4	6,251	0.06%
2022/01/13	23	68.60	17	69.02	69.00	6	6,178	0.10%
2022/01/12	1	67.90	22	67.81	68.00	-21	5,884	-0.36%
2022/01/11	0	0.00	16	67.70	67.90	-16	5,789	-0.28%
2022/01/10	0	0.00	5	67.10	67.20	-5	5,604	-0.09%
2022/01/07	0	0.00	1	66.00	66.40	-1	5,575	-0.02%
2022/01/06	0	0.00	7	66.60	66.90	-7	5,563	-0.13%
2022/01/05	5	66.50	0	0.00	66.50	5	5,612	0.09%
2022/01/03	1	67.00	4	67.55	66.80	-3	5,891	-0.05%
2021/12/30	10	66.80	0	66.90	66.70	10	5,912	0.17%
2021/12/29	2	66.60	1	67.00	66.40	1	5,926	0.02%
2021/12/28	3	67.23	2	67.10	66.90	1	5,968	0.02%
2021/12/27	0	0.00	12	66.42	67.10	-12	6,008	-0.20%
2021/12/24	0	0.00	1	66.00	66.10	-1	6,032	-0.02%
2021/12/23	21	65.67	10	66.10	66.00	11	6,077	0.18%
2021/12/22	2	65.45	0	0.00	65.50	2	6,209	0.03%
2021/12/21	1	64.80	0	0.00	65.40	1	6,223	0.02%
2021/12/17	1	64.90	0	0.00	65.10	1	6,237	0.02%
2021/12/16	0	0.00	7	66.21	66.30	-7	6,179	-0.11%
2021/12/15	6	65.52	12	65.34	65.30	-6	6,181	-0.10%
2021/12/14	2	65.90	5	65.90	65.70	-3	6,194	-0.05%
2021/12/13	1	66.70	0	0.00	66.70	1	6,159	0.02%
2021/12/10	10	66.85	14	66.84	66.90	-4	6,196	-0.06%
2021/12/08	11	67.24	11	66.83	66.80	0	6,222	0.00%
2021/12/07	2	67.30	0	0.00	67.10	2	6,240	0.03%
2021/12/06	16	67.49	5	67.64	67.50	11	6,299	0.17%
2021/12/03	5	67.56	1	67.60	67.60	4	6,489	0.06%
2021/12/02	2	67.75	2.4	67.86	67.80	-0.4	6,877	-0.01%
2021/12/01	4	67.70	9	67.62	67.90	-5	8,230	-0.06%
2021/11/30	12	66.99	2	67.45	67.00	10	8,300	0.12%
2021/11/29	2	66.30	2	66.50	66.60	0	8,409	0.00%
2021/11/26	0	0.00	1	66.40	66.20	-1	8,647	-0.01%
2021/11/25	2	67.50	1	67.20	67.20	1	8,665	0.01%
2021/11/24	3	67.27	4	67.28	67.30	-1	8,766	-0.01%
2021/11/23	4	67.75	17	67.51	67.60	-13	8,957	-0.15%
2021/11/22	4	68.23	2.1	68.34	68.30	1.9	8,989	0.02%
2021/11/19	1	67.50	9	67.31	67.30	-8	9,026	-0.09%
2021/11/18	6	67.20	7	67.26	67.20	-1	9,051	-0.01%
2021/11/17	14	66.76	14	66.83	66.90	0	8,947	0.00%
2021/11/15	10	67.48	4	68.15	68.20	6	8,763	0.07%
2021/11/12	1	66.60	1	65.00	66.70	0	8,674	0.00%
2021/11/11	2	65.40	1	64.80	64.90	1	8,625	0.01%
2021/11/10	2	66.10	0	0.00	66.00	2	8,639	0.02%
2021/11/09	4	66.15	6	66.17	66.00	-2	8,759	-0.02%
2021/11/08	9	65.94	9	65.87	65.90	0	8,730	0.00%
2021/11/05	3	65.50	6	65.47	65.80	-3	8,761	-0.03%
2021/11/04	12.3	65.27	1	65.20	65.20	11.3	8,919	0.13%
2021/11/03	0	0.00	7	64.66	65.20	-7	9,095	-0.08%
2021/11/02	12	64.24	11	64.54	63.60	1	9,371	0.01%
2021/11/01	10	65.01	2	65.20	65.10	8	9,820	0.08%
2021/10/29	23	64.55	10	64.59	64.30	13	10,157	0.13%
2021/10/28	9	65.27	14	65.26	65.20	-5	10,080	-0.05%
2021/10/27	3.1	64.06	6	63.83	64.50	-2.9	9,998	-0.03%
2021/10/26	10	63.55	6	63.65	63.20	4	10,238	0.04%
2021/10/25	4	62.95	1	62.70	63.10	3	10,223	0.03%
2021/10/22	3	62.47	1	62.80	63.40	2	10,272	0.02%
2021/10/21	9	62.06	1	62.60	62.00	8	10,391	0.08%
2021/10/20	7	62.96	6	63.38	62.50	1	10,371	0.01%
2021/10/19	10	62.26	9	62.51	62.60	1	10,431	0.01%
2021/10/18	0	0.00	1	61.90	61.60	-1	10,449	-0.01%
2021/10/14	3	61.13	0	0.00	61.10	3	10,699	0.03%
2021/10/13	13	61.29	2	61.00	61.00	11	10,799	0.10%
2021/10/08	11	64.10	1	63.30	63.30	10	11,163	0.09%
2021/10/07	6	65.87	0	0.00	65.90	6	11,005	0.05%
2021/10/05	1.1	64.50	4	65.13	65.40	-2.9	11,117	-0.03%
2021/10/04	3	65.80	3	65.43	65.00	0	11,081	0.00%
2021/10/01	11	67.07	5	67.10	67.30	6	11,063	0.05%
2021/09/30	1	68.10	1	68.00	67.50	0	11,044	0.00%
2021/09/29	1	67.20	5	67.84	67.20	-4	11,088	-0.04%
2021/09/27	1	71.20	0	0.00	70.80	1	10,972	0.01%
2021/09/24	5	71.30	0	0.00	71.40	5	10,977	0.05%
2021/09/23	9	71.00	0	0.00	71.00	9	10,987	0.08%
2021/09/22	1	70.30	8	69.85	70.50	-7	11,005	-0.06%
2021/09/17	3.2	71.79	7	71.39	71.60	-3.8	11,223	-0.03%
2021/09/16	8	72.05	9	72.34	71.80	-1	11,224	-0.01%
2021/09/15	2	72.15	0	0.00	71.80	2	11,200	0.02%
2021/09/14	9	72.76	1	73.10	72.70	8	11,146	0.07%
2021/09/13	15	73.90	1	73.60	73.70	14	11,062	0.13%
2021/09/10	11	74.43	22	74.29	74.50	-11	11,038	-0.10%
2021/09/09	11	74.08	1	73.70	73.50	10	10,992	0.09%
2021/09/08	24	73.84	11	73.74	73.30	13	10,921	0.12%
2021/09/07	16	75.38	8	75.28	74.40	8	10,732	0.07%
2021/09/06	57.5	82.72	24	81.88	78.00	33.5	10,307	0.33%
2021/09/03	0	0.00	23	80.33	81.10	-23	8,879	-0.26%
2021/09/02	0	0.00	7	79.51	79.40	-7	8,739	-0.08%
2021/09/01	6.5	79.18	10.1	79.22	80.40	-3.6	8,616	-0.04%
2021/08/31	7	76.60	15	76.99	77.10	-8	8,442	-0.09%
2021/08/30	17.2	77.24	10	76.65	77.00	7.2	8,363	0.09%
2021/08/27	18	74.69	18	74.62	75.80	0	8,235	0.00%
2021/08/26	0	0.00	1	73.30	73.70	-1	8,014	-0.01%
2021/08/25	8	72.63	2	72.70	72.50	6	7,914	0.08%
2021/08/24	4	74.25	0	0.00	73.60	4	7,814	0.05%
2021/08/23	1	74.50	0	0.00	74.50	1	7,774	0.01%
2021/08/20	2	73.50	1	74.20	73.20	1	7,784	0.01%
2021/08/18	2	73.10	2	73.75	75.00	0	7,769	0.00%
2021/08/17	0	0.00	3	73.70	73.60	-3	7,721	-0.04%
2021/08/16	2	71.80	2	73.90	73.90	0	7,666	0.00%
2021/08/13	4	75.75	2	74.25	73.60	2	7,604	0.03%
2021/08/12	0	0.00	1	76.50	77.70	-1	7,512	-0.01%
2021/08/11	4	76.30	2	76.40	76.10	2	7,479	0.03%
2021/08/10	0	0.00	6	76.60	77.60	-6	7,395	-0.08%
2021/08/09	12	80.38	6	78.67	78.40	6	7,253	0.08%
2021/08/06	17	80.94	14	81.21	80.90	3	7,024	0.04%
2021/08/05	23	80.40	28	80.74	80.20	-5	6,752	-0.07%
2021/08/04	5	78.04	16	78.63	79.30	-11	6,309	-0.17%
2021/08/03	1	75.20	0	0.00	76.00	1	6,020	0.02%
2021/08/02	5	75.46	6	75.75	75.30	-1	5,948	-0.02%
2021/07/30	4	74.48	19	74.92	75.00	-15	5,915	-0.25%
2021/07/29	0	0.00	1	72.40	72.70	-1	5,731	-0.02%
2021/07/28	3	70.70	2	71.40	71.40	1	5,731	0.02%
2021/07/27	6	74.37	11.2	74.16	73.30	-5.2	5,775	-0.09%
2021/07/26	2.4	73.06	0	0.00	72.90	2.4	5,705	0.04%
2021/07/23	1.2	73.13	2	72.95	72.10	-0.9	5,714	-0.01%
2021/07/22	2	71.45	1	71.70	71.40	1	5,670	0.02%
2021/07/21	4	70.90	6	70.70	69.70	-2	5,620	-0.04%
2021/07/20	11	74.89	5	74.56	74.30	6	5,503	0.11%
2021/07/19	17	76.64	13	76.68	76.70	4	5,366	0.07%
2021/07/16	9	77.45	1	76.90	77.70	8	5,334	0.15%
2021/07/15	6	76.90	27	77.34	77.20	-21	5,233	-0.40%
2021/07/14	0	0.00	15	74.57	74.40	-15	4,848	-0.31%
2021/07/13	2	74.05	2	74.60	73.90	0	4,873	0.00%
2021/07/12	8	74.51	13	73.73	74.70	-5	4,849	-0.10%
2021/07/08	3	73.60	3	74.00	73.80	0	4,827	0.00%
2021/07/07	1	73.20	1	73.10	73.10	0	4,826	0.00%
2021/07/06	4	72.40	7	73.00	73.30	-3	4,837	-0.06%
2021/07/05	1	72.30	0	0.00	72.50	1	4,784	0.02%
2021/07/02	1	70.80	7	71.36	71.50	-6	4,789	-0.13%
2021/07/01	1	71.10	0	0.00	71.10	1	4,861	0.02%
2021/06/30	9	71.46	0	0.00	72.00	9	4,933	0.18%
2021/06/29	5	72.36	4	71.90	71.90	1	4,933	0.02%
2021/06/28	12	72.30	3	72.17	72.80	9	4,940	0.18%
2021/06/25	2	70.30	0	0.00	70.20	2	4,782	0.04%
2021/06/24	0	0.00	3	70.00	70.00	-3	4,811	-0.06%
2021/06/22	5	69.80	2	69.60	69.60	3	4,933	0.06%
2021/06/21	0	0.00	17	68.98	69.10	-17	4,978	-0.34%
2021/06/18	0	0.00	1	70.40	69.00	-1	5,103	-0.02%
2021/06/17	1	70.70	4	70.20	70.60	-3	5,159	-0.06%
2021/06/16	2	70.50	3	70.80	70.00	-1	5,570	-0.02%
2021/06/15	0	0.00	2	70.10	70.20	-2	5,934	-0.03%
2021/06/10	10	69.95	0	0.00	70.50	10	6,026	0.17%
2021/06/09	11	69.95	5	69.70	69.20	6	6,028	0.10%
2021/06/08	11	70.19	2	70.70	70.80	9	6,018	0.15%
2021/06/07	3	68.00	0	0.00	68.40	3	5,972	0.05%
2021/06/04	3	68.10	1	67.90	68.40	2	6,017	0.03%
2021/06/02	1	68.20	1	67.60	68.20	0	6,293	0.00%
2021/06/01	0	0.00	12	68.11	68.20	-12	6,438	-0.19%
2021/05/28	1	66.70	0	0.00	68.20	1	6,787	0.01%
2021/05/26	1	67.10	4	67.10	67.30	-3	6,957	-0.04%
2021/05/25	1	67.10	0	0.00	66.90	1	7,011	0.01%
2021/05/24	6	65.13	0	0.00	65.10	6	7,036	0.09%
2021/05/20	5	64.70	1	64.50	64.40	4	7,215	0.06%
2021/05/19	0	0.00	5	66.06	66.60	-5	7,194	-0.07%
2021/05/18	0	0.00	0.1	66.00	66.50	-0.1	7,226	0.00%
2021/05/17	0	0.00	1	62.70	62.80	-1	7,313	-0.01%
2021/05/14	1	67.00	0	0.00	66.60	1	7,287	0.01%
2021/05/13	2	65.40	4	64.75	65.20	-2	7,294	-0.03%
2021/05/12	7	66.29	6	64.53	64.50	1	7,288	0.01%
2021/05/11	11	68.63	0	0.00	67.10	11	7,276	0.15%
2021/05/10	1	71.10	1	71.00	71.00	0	7,238	0.00%
2021/05/07	4	70.80	2	70.80	71.00	2	7,429	0.03%
2021/05/06	13	71.50	3	71.03	70.60	10	7,469	0.13%
2021/05/05	1	70.90	1	71.10	70.40	0	7,787	0.00%
2021/05/04	1	73.20	0	0.00	71.60	1	7,862	0.01%
2021/05/03	2	74.85	2	76.50	73.90	0	7,892	0.00%
2021/04/29	0	0.00	3	77.67	77.40	-3	7,910	-0.04%
2021/04/28	2	77.60	5	77.44	78.20	-3	7,975	-0.04%
2021/04/26	0	0.00	2	76.60	76.90	-2	8,350	-0.02%
2021/04/22	4	76.15	13.3	75.61	75.20	-9.3	8,655	-0.11%
2021/04/21	0	0.00	3	77.43	77.50	-3	8,814	-0.03%
2021/04/20	1	76.60	3	77.03	76.60	-2	8,958	-0.02%
2021/04/19	2	77.70	0	0.00	77.10	2	9,392	0.02%
2021/04/16	1	77.70	2	77.55	77.90	-1	9,443	-0.01%
2021/04/15	2	76.00	2	76.50	76.50	0	9,484	0.00%
2021/04/14	3	74.97	3	75.50	75.30	0	9,628	0.00%
2021/04/13	1	76.30	1	77.00	76.40	0	9,586	0.00%
2021/04/12	2	78.10	0	0.00	77.50	2	9,552	0.02%
2021/04/09	3	77.63	0	0.00	78.00	3	9,547	0.03%
2021/04/08	3	77.83	15	77.81	77.60	-12	9,492	-0.13%
2021/04/07	4.3	77.79	4.2	77.85	77.80	0	9,452	0.00%
2021/04/06	7	79.29	9	79.01	79.00	-2	9,396	-0.02%
2021/04/01	3	77.83	5	77.68	78.00	-2	9,316	-0.02%
2021/03/31	15	78.27	16	77.91	77.70	-1	9,285	-0.01%
2021/03/30	0.2	77.80	2	77.65	77.80	-1.8	9,223	-0.02%
2021/03/29	10	77.03	3	76.63	76.70	7	9,172	0.08%
2021/03/26	0	0.00	2	77.00	76.70	-2	9,239	-0.02%
2021/03/25	2	76.05	20.2	76.34	76.10	-18.2	9,189	-0.20%
2021/03/24	4	75.55	1	76.00	75.50	3	9,144	0.03%
2021/03/23	0	75.80	2	75.40	75.80	-2	9,116	-0.02%
2021/03/22	18.6	75.18	28	74.94	74.70	-9.4	9,009	-0.10%
2021/03/19	16.2	76.33	0	0.00	76.00	16.2	8,985	0.18%
2021/03/18	33	76.75	12	76.58	77.90	21	8,602	0.24%
2021/03/17	1	74.30	0	0.00	73.50	1	8,297	0.01%
2021/03/16	5	73.40	0	0.00	73.70	5	8,465	0.06%
2021/03/15	1	72.50	2	73.45	73.60	-1	8,607	-0.01%
2021/03/12	3	73.40	0	0.00	72.70	3	8,634	0.03%
2021/03/11	3	72.30	0	0.00	73.10	3	8,692	0.03%
2021/03/09	14	71.40	12	70.90	71.40	2	8,988	0.02%
2021/03/08	1	72.30	1	71.80	72.20	0	8,885	0.00%
2021/03/05	8	73.29	3	73.30	72.70	5	8,795	0.06%
2021/03/04	1	74.40	5	74.08	74.10	-4	8,709	-0.05%
2021/03/03	8	75.46	0	0.00	75.10	8	8,584	0.09%
2021/03/02	7	75.71	9.2	76.10	75.50	-2.2	8,370	-0.03%
2021/02/26	3	73.93	3	74.00	74.10	0	8,284	0.00%
2021/02/25	4	74.65	0	0.00	74.50	4	8,286	0.05%
2021/02/24	4	74.63	6	74.53	74.40	-2	8,260	-0.02%
2021/02/23	4	74.28	2	74.50	74.40	2	8,214	0.02%
2021/02/22	3.2	75.22	3.1	75.04	75.50	0.1	8,142	0.00%
2021/02/19	6	73.28	0.5	73.30	73.20	5.5	8,051	0.07%
2021/02/18	5	73.58	1	73.60	73.90	4	8,059	0.05%
2021/02/17	6	73.70	3	73.67	73.50	3	8,050	0.04%
2021/02/05	0	0.00	22	70.98	71.30	-22	7,963	-0.28%
2021/02/04	3	70.43	0	0.00	70.30	3	8,045	0.04%
2021/02/03	22	71.05	0	0.00	71.20	22	8,085	0.27%
2021/02/02	0	0.00	3	71.77	72.40	-3	8,171	-0.04%
2021/02/01	2	69.25	0	0.00	69.50	2	8,259	0.02%
2021/01/29	4.1	71.22	0	0.00	69.20	4.1	8,380	0.05%
2021/01/28	8	73.20	1	73.00	72.50	7	8,195	0.09%
2021/01/27	15.1	77.00	17.2	76.48	75.70	-2.1	8,077	-0.03%
2021/01/26	2	75.70	9	75.67	75.70	-7	7,652	-0.09%
2021/01/25	3.1	75.77	4	75.83	75.70	-0.9	7,537	-0.01%
2021/01/22	4	75.38	4	75.20	75.40	0	7,400	0.00%
2021/01/21	4	74.55	3	74.73	74.40	1	7,308	0.01%
2021/01/20	8.1	74.77	10.3	75.46	73.70	-2.2	7,247	-0.03%
2021/01/18	6.1	73.97	8.1	75.14	73.90	-2	6,871	-0.03%
2021/01/15	8.2	74.07	15.7	73.67	74.50	-7.5	6,733	-0.11%
2021/01/14	0	73.80	12	73.43	73.80	-12	6,597	-0.18%
2021/01/13	1.3	72.14	12	72.21	72.10	-10.7	6,359	-0.17%
2021/01/12	78.6	70.53	76.5	70.36	70.40	2.2	6,189	0.03%
2021/01/11	3.5	69.01	4	69.03	69.30	-0.5	5,733	-0.01%
2021/01/08	0	0.00	3	69.03	68.20	-3	5,658	-0.05%
2021/01/07	2	68.00	10	67.87	68.00	-8	5,631	-0.14%
2021/01/06	1	66.50	1	66.30	66.30	0	5,544	0.00%
2021/01/05	3	66.83	15	66.95	67.40	-12	5,529	-0.22%
2021/01/04	2	66.90	1.1	67.09	67.40	0.9	5,549	0.02%
2020/12/31	4	66.45	2	66.40	66.40	2	5,526	0.04%
2020/12/30	2	65.85	6	65.82	65.90	-4	5,566	-0.07%
2020/12/29	2	66.60	0	0.00	65.80	2	5,641	0.04%
2020/12/28	6	66.32	1	66.40	66.40	5	5,700	0.09%
2020/12/25	4	66.18	1	66.60	66.20	3	5,808	0.05%
2020/12/24	1	65.70	3	65.70	65.70	-2	5,943	-0.03%
2020/12/23	1	65.70	8	65.93	65.70	-7	6,053	-0.12%
2020/12/22	3	66.60	15	67.12	66.30	-12	6,265	-0.19%
2020/12/21	7	65.29	1	66.50	66.50	6	6,312	0.10%
2020/12/18	6.1	65.71	6	65.80	65.00	0.1	6,562	0.00%
2020/12/17	2	65.55	0	0.00	65.40	2	6,740	0.03%
2020/12/16	1	66.00	0	0.00	66.20	1	6,843	0.01%
2020/12/15	0	0.00	3	65.67	65.30	-3	6,937	-0.04%
2020/12/14	4	67.53	6	67.18	66.90	-2	7,196	-0.03%
2020/12/11	6	67.48	5	67.22	67.40	1	7,464	0.01%
2020/12/10	11	68.86	14	68.23	68.70	-3	7,457	-0.04%
2020/12/09	12	67.65	19	67.90	69.00	-7	7,231	-0.10%
2020/12/08	2	66.05	2	66.20	66.20	0	7,038	0.00%
2020/12/07	7	67.67	25	67.31	66.60	-18	7,006	-0.26%
2020/12/04	43	67.58	53	67.58	67.40	-10	6,886	-0.15%
2020/12/03	12	66.18	0	0.00	66.20	12	6,546	0.18%
2020/12/02	6	65.47	8	65.51	65.80	-2	6,477	-0.03%
2020/12/01	5	64.48	1	65.20	65.20	4	6,433	0.06%
2020/11/30	1	64.70	0	0.00	64.30	1	6,390	0.02%
2020/11/27	11	64.78	1	64.80	64.70	10	6,320	0.16%
2020/11/26	2	65.00	2	65.20	65.00	0	6,301	0.00%
2020/11/25	15	65.91	12	66.58	65.40	3	6,267	0.05%
2020/11/24	2	65.85	1	65.80	65.80	1	6,159	0.02%
2020/11/23	8	65.49	12	65.52	65.50	-4	6,145	-0.07%
2020/11/20	5	64.70	0	0.00	64.90	5	6,156	0.08%
2020/11/19	3	64.40	0	0.00	64.50	3	6,148	0.05%
2020/11/18	3	65.00	5	65.20	64.90	-2	6,152	-0.03%
2020/11/17	6	65.38	17	65.43	65.30	-11	6,139	-0.18%
2020/11/16	1	65.20	0	0.00	64.70	1	6,165	0.02%
2020/11/13	2	64.70	1	65.20	65.00	1	6,144	0.02%
2020/11/12	0	0.00	11	65.88	65.60	-11	6,125	-0.18%
2020/11/11	2	65.10	9	65.10	65.00	-7	6,016	-0.12%
2020/11/10	0	0.00	15	64.89	64.90	-15	5,943	-0.25%
2020/11/09	15	64.17	4	64.58	64.20	11	5,793	0.19%
2020/11/06	2	63.55	46	63.70	64.00	-44	5,608	-0.78%
2020/11/05	11	61.64	1	61.90	61.90	10	5,446	0.18%
2020/11/04	4	62.45	2	62.10	62.30	2	5,425	0.04%
2020/11/03	1	62.60	1	62.60	62.50	0	5,420	0.00%
2020/11/02	0	0.00	1	61.70	62.00	-1	5,444	-0.02%
2020/10/30	0	0.00	1	63.40	62.50	-1	5,478	-0.02%
2020/10/29	1	62.40	13	62.41	63.00	-12	5,497	-0.22%
2020/10/28	2	62.85	3	63.10	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	17	62.59	62.90	-17	5,640	-0.30%
2020/10/26	12	61.70	0	0.00	61.80	12	5,717	0.21%
2020/10/23	0	62.70	1	63.00	62.80	-1	5,800	-0.02%
2020/10/22	1	62.90	21	62.43	62.80	-20	5,902	-0.34%
2020/10/21	8	61.71	3	61.63	61.50	5	5,936	0.08%
2020/10/20	1	61.80	1	61.80	61.70	0	6,041	0.00%
2020/10/19	6	61.52	3	61.63	61.50	3	6,278	0.05%
2020/10/16	1	61.10	2	61.15	61.00	-1	6,454	-0.02%
2020/10/15	6	60.80	0	0.00	60.60	6	6,530	0.09%
2020/10/14	12	61.60	5	61.50	61.20	7	6,619	0.11%
2020/10/13	5	62.06	0	0.00	62.40	5	6,640	0.08%
2020/10/12	3	62.27	1	63.20	62.60	2	6,671	0.03%
2020/10/08	2	62.10	3	62.13	61.90	-1	6,657	-0.02%
2020/10/07	5	62.00	1	62.70	62.30	4	6,683	0.06%
2020/10/06	15	62.81	4	63.03	62.60	11	6,690	0.16%
2020/10/05	7	62.70	8	63.00	63.50	-1	6,769	-0.01%
2020/09/30	7	64.26	7	63.74	63.40	0	6,793	0.00%
2020/09/29	8	63.35	31	63.46	63.80	-23	6,767	-0.34%
2020/09/28	2	63.05	2	62.50	62.30	0	6,792	0.00%
2020/09/25	3	61.47	9	61.93	61.70	-6	6,828	-0.09%
2020/09/24	1	64.00	20	63.64	64.50	-19	6,761	-0.28%
2020/09/23	3	64.17	5	64.00	63.70	-2	6,709	-0.03%
2020/09/22	2	62.90	37	62.77	63.10	-35	6,519	-0.54%
2020/09/21	20	62.60	23	62.48	62.40	-3	6,430	-0.05%
2020/09/18	4	62.10	6	62.25	62.10	-2	6,390	-0.03%
2020/09/17	4	61.83	12	62.15	62.10	-8	6,440	-0.12%
2020/09/16	3	60.90	11	60.51	61.00	-8	6,182	-0.13%
2020/09/15	6	59.05	22	58.81	59.00	-16	5,942	-0.27%
2020/09/14	0	0.00	5	57.60	57.50	-5	5,956	-0.08%
2020/09/11	0	0.00	2	57.05	57.20	-2	6,047	-0.03%
2020/09/10	1	57.70	2	57.10	57.20	-1	6,092	-0.02%
2020/09/09	0	0.00	1	56.50	57.20	-1	6,143	-0.02%
2020/09/08	1	57.10	1	57.40	56.90	0	6,235	0.00%
2020/09/07	0	0.00	5	56.88	57.00	-5	6,322	-0.08%
2020/09/04	3	56.27	1	56.30	56.30	2	6,437	0.03%
2020/09/02	1	56.50	0	0.00	56.30	1	6,662	0.02%
2020/09/01	2	55.80	0	0.00	56.20	2	6,876	0.03%
2020/08/31	2	56.55	0	0.00	56.20	2	7,075	0.03%
2020/08/28	6	56.73	3	56.90	56.70	3	7,139	0.04%
2020/08/27	22	57.02	2	56.75	56.90	20	7,232	0.28%
2020/08/26	3	56.27	14	56.53	57.20	-11	7,295	-0.15%
2020/08/25	8	55.61	1	55.40	55.30	7	7,306	0.10%
2020/08/24	3	54.93	10	54.90	55.00	-7	7,378	-0.09%
2020/08/21	4	55.35	1	55.60	55.40	3	7,460	0.04%
2020/08/20	16	55.12	1	54.90	55.20	15	7,528	0.20%
2020/08/19	2	57.35	2	57.70	57.00	0	7,581	0.00%
2020/08/18	3	58.13	0	0.00	58.10	3	7,650	0.04%
2020/08/17	2	58.40	11	57.96	58.60	-9	7,938	-0.11%
2020/08/14	2	57.35	0	0.00	57.70	2	8,121	0.02%
2020/08/13	3	57.47	1	57.40	57.50	2	8,175	0.02%
2020/08/12	15	57.40	0	0.00	57.40	15	8,237	0.18%
2020/08/11	21	58.21	1	57.70	57.80	20	8,324	0.24%
2020/08/05	4	59.25	2	59.10	59.10	2	9,043	0.02%
2020/08/04	2	58.85	0	0.00	59.00	2	9,170	0.02%
2020/08/03	7	58.73	7	59.00	58.20	0	9,516	0.00%
2020/07/31	13	59.91	0	0.00	59.90	13	9,528	0.14%
2020/07/30	6	59.93	17	60.37	60.30	-11	9,559	-0.12%
2020/07/29	5	58.44	8	57.95	58.70	-3	9,761	-0.03%
2020/07/28	4	57.58	3	57.73	56.70	1	10,312	0.01%
2020/07/27	2	58.00	0	0.00	57.90	2	10,360	0.02%
2020/07/24	15	59.59	5	59.72	59.10	10	10,314	0.10%
2020/07/23	9	60.79	3	61.40	60.20	6	10,247	0.06%
2020/07/22	21	64.70	8	64.55	65.40	13	10,050	0.13%
2020/07/21	13	64.58	3	64.77	64.30	10	9,878	0.10%
2020/07/20	8	64.49	0	0.00	64.10	8	9,873	0.08%
2020/07/17	8	65.81	0	0.00	65.30	8	9,864	0.08%
2020/07/16	4	65.78	1	66.00	65.80	3	10,082	0.03%
2020/07/15	13	65.80	0	0.00	65.70	13	10,334	0.13%
2020/07/14	2	65.80	24	65.90	65.70	-22	10,418	-0.21%
2020/07/13	11	65.29	21	65.43	65.80	-10	10,395	-0.10%
2020/07/10	44	65.48	0	0.00	65.10	44	10,466	0.42%
2020/07/09	11	67.02	31	67.19	66.90	-20	10,336	-0.19%
2020/07/08	0	0.00	8	67.29	67.60	-8	10,258	-0.08%
2020/07/07	7	66.87	5	66.90	66.70	2	10,186	0.02%
2020/07/06	64	67.71	30	67.70	68.00	34	10,039	0.34%
2020/07/03	13	66.78	21	66.72	66.90	-8	9,910	-0.08%
2020/07/02	22	65.28	10	65.56	65.90	12	9,817	0.12%
2020/07/01	10	64.07	9	64.28	64.30	1	9,704	0.01%
2020/06/30	7	64.40	6	64.77	64.30	1	9,635	0.01%
2020/06/29	5	63.86	18	63.93	64.20	-13	9,556	-0.14%
2020/06/24	6	64.00	11	63.60	64.00	-5	9,483	-0.05%
2020/06/23	1	63.00	1	63.00	63.10	0	9,367	0.00%
2020/06/22	0	0.00	24	62.98	62.90	-24	9,351	-0.26%
2020/06/19	0	0.00	5	62.90	62.90	-5	9,352	-0.05%
2020/06/18	0	0.00	1	62.20	62.30	-1	9,280	-0.01%
2020/06/17	6	61.78	2	62.00	61.70	4	9,204	0.04%
2020/06/16	1	62.10	2	61.85	61.90	-1	9,236	-0.01%
2020/06/15	5	61.20	4	61.85	61.00	1	9,285	0.01%
2020/06/12	14	60.02	1	60.70	61.00	13	9,248	0.14%
2020/06/11	14	61.14	4	61.83	60.70	10	9,251	0.11%
2020/06/10	0	0.00	6	61.58	62.00	-6	9,156	-0.07%
2020/06/09	14	62.20	24	61.76	61.90	-10	9,132	-0.11%
2020/06/08	3	63.10	18	63.17	63.10	-15	9,098	-0.16%
2020/06/05	8	62.53	13	62.58	62.80	-5	8,902	-0.06%
2020/06/04	1	61.20	12	61.45	61.50	-11	8,719	-0.13%
2020/06/03	4	61.35	9	61.27	61.40	-5	8,688	-0.06%
2020/06/02	1	61.80	6	61.63	61.30	-5	8,577	-0.06%
2020/06/01	5	61.70	6	61.68	61.70	-1	8,496	-0.01%
2020/05/29	4	61.10	12	61.28	61.40	-8	8,429	-0.09%
2020/05/28	8	61.04	16	61.91	60.90	-8	8,383	-0.10%
2020/05/27	0	0.00	5	61.10	61.40	-5	8,324	-0.06%
2020/05/26	16	61.10	13	61.03	61.10	3	8,290	0.04%
2020/05/25	5	59.84	4	60.33	60.70	1	8,155	0.01%
2020/05/22	18	60.44	21	60.54	60.20	-3	8,059	-0.04%
2020/05/21	4	59.30	3	59.20	59.70	1	7,789	0.01%
2020/05/20	1	58.60	0	0.00	58.40	1	7,631	0.01%
2020/05/19	9	58.69	7	58.90	58.80	2	7,618	0.03%
2020/05/18	8	58.33	4	58.28	58.20	4	7,609	0.05%
2020/05/15	28	58.86	3	59.03	58.90	25	7,552	0.33%
2020/05/14	13	58.63	7	58.76	58.10	6	7,383	0.08%
2020/05/13	21	60.66	25	60.48	60.80	-4	7,110	-0.06%
2020/05/12	7	61.50	23	61.40	61.30	-16	6,963	-0.23%
2020/05/11	36	61.67	25	61.94	61.40	11	6,866	0.16%
2020/05/08	25	60.88	60	61.08	60.80	-35	6,743	-0.52%
2020/05/07	8	59.26	4	59.40	59.50	4	6,377	0.06%
2020/05/06	14	59.34	10	59.40	59.00	4	6,287	0.06%
2020/05/05	13	58.50	9	58.70	59.20	4	6,175	0.06%
2020/05/04	45	58.63	9	58.78	59.00	36	5,859	0.61%
2020/04/30	1	55.00	19	55.17	56.60	-18	5,207	-0.35%
2020/04/29	10	54.19	4	54.30	54.20	6	5,088	0.12%
2020/04/28	11	54.08	5	54.06	54.00	6	5,101	0.12%
2020/04/27	4	53.85	14	53.91	54.10	-10	5,143	-0.19%
2020/04/24	2	52.70	2	53.00	53.00	0	5,093	0.00%
2020/04/23	5	52.68	4	52.80	52.60	1	5,093	0.02%
2020/04/22	10	52.44	12	53.03	52.60	-2	5,010	-0.04%
2020/04/21	29	54.54	5	54.58	53.10	24	4,869	0.49%
2020/04/20	33	57.42	6	57.70	57.30	27	4,575	0.59%
2020/04/17	2	55.15	11	55.16	56.00	-9	4,292	-0.21%
2020/04/16	3	54.13	4	54.15	54.40	-1	4,181	-0.02%
2020/04/15	4	53.98	1	54.80	53.80	3	4,173	0.07%
2020/04/14	35	54.33	2	54.60	54.20	33	4,077	0.81%
2020/04/13	6	53.87	3	54.10	53.60	3	4,114	0.07%
2020/04/10	3	53.07	0	0.00	53.00	3	4,166	0.07%
2020/04/09	4	53.45	1	53.40	53.40	3	4,259	0.07%
2020/04/08	0	0.00	4	52.85	53.60	-4	4,296	-0.09%
2020/04/07	4	51.88	3	52.23	52.60	1	4,269	0.02%
2020/04/06	1	50.40	2	50.55	50.60	-1	4,187	-0.02%
2020/04/01	5	49.74	9	49.90	50.10	-4	4,187	-0.10%
2020/03/31	7	49.75	0	0.00	49.50	7	4,200	0.17%
2020/03/30	4	49.49	2	49.83	49.70	2	4,167	0.05%
2020/03/26	2	50.15	3	50.38	50.50	-1	4,083	-0.02%
2020/03/25	1	49.40	4	49.21	49.40	-3	4,059	-0.07%
2020/03/24	5	47.01	3	46.60	46.75	2	4,033	0.05%
2020/03/20	2	46.93	1	48.00	45.85	1	4,202	0.02%
2020/03/19	2	47.30	5	46.41	45.10	-3	4,310	-0.07%
2020/03/17	3	51.70	2	52.15	51.00	1	4,312	0.02%
2020/03/16	3	55.20	1	53.80	53.60	2	4,319	0.05%
2020/03/13	3	50.57	1	50.40	54.60	2	4,334	0.05%
2020/03/12	5	55.42	2	55.10	54.70	3	4,346	0.07%
2020/03/11	5	58.16	4	57.78	57.50	1	4,353	0.02%
2020/03/10	2	57.60	13	57.02	57.70	-11	4,610	-0.24%
2020/03/09	1	58.70	51	58.29	57.60	-50	4,873	-1.03%
2020/03/05	1	59.70	3	59.73	59.80	-2	4,914	-0.04%
2020/03/04	1	58.50	2	58.85	58.90	-1	5,013	-0.02%
2020/03/03	63	58.95	2	59.00	58.70	61	5,164	1.18%
2020/03/02	1	57.90	2	58.15	58.20	-1	5,453	-0.02%
2020/02/27	2	58.75	0	0.00	58.50	2	5,706	0.04%
2020/02/26	8	59.56	1	59.70	59.30	7	5,731	0.12%
2020/02/25	0	0.00	1	59.90	59.90	-1	5,712	-0.02%
2020/02/21	13	60.06	104	60.00	60.00	-91	5,704	-1.60%	大賣/
2020/02/20	19	60.72	1	61.10	60.40	18	5,729	0.31%
2020/02/19	10	60.48	0	0.00	60.30	10	5,715	0.17%
2020/02/18	10	60.53	3	60.77	60.50	7	5,718	0.12%
2020/02/17	4	61.40	3	61.20	61.10	1	5,721	0.02%
2020/02/14	2	61.55	1	61.90	61.70	1	5,692	0.02%
2020/02/13	4	61.55	0	0.00	61.00	4	5,677	0.07%
2020/02/12	1	62.00	2	62.20	62.00	-1	5,655	-0.02%
2020/02/11	0	0.00	1	61.30	61.50	-1	5,653	-0.02%
2020/02/10	2	59.75	0	0.00	60.00	2	5,684	0.04%
2020/02/07	2	60.40	1	60.60	60.60	1	5,717	0.02%
2020/02/06	3	60.97	3	61.50	61.50	0	5,769	0.00%
2020/02/05	23	60.37	22	60.99	60.70	1	5,954	0.02%
2020/02/04	1	59.70	2	60.25	60.80	-1	6,003	-0.02%
2020/02/03	5	58.56	1	58.40	59.40	4	6,032	0.07%
2020/01/31	29	60.09	21	60.99	60.60	8	6,006	0.13%
2020/01/30	22	61.08	8	60.45	60.30	14	6,060	0.23%
2020/01/20	4	65.80	0	0.00	65.60	4	5,989	0.07%
2020/01/17	5	65.50	0	0.00	65.70	5	6,026	0.08%
2020/01/16	2	65.75	0	0.00	65.80	2	6,075	0.03%
2020/01/15	0	0.00	1	66.50	66.60	-1	6,115	-0.02%
2020/01/14	0	0.00	60	66.50	66.50	-60	6,184	-0.97%
2020/01/13	4	66.58	6	66.37	66.10	-2	6,246	-0.03%
2020/01/10	21	65.30	0	0.00	64.90	21	6,333	0.33%
2020/01/09	40	65.30	0	0.00	65.50	40	6,358	0.63%
2020/01/08	3	64.13	1	64.30	64.00	2	6,401	0.03%
2020/01/07	21	63.96	22	64.74	64.30	-1	6,423	-0.02%
2020/01/06	3	65.53	10	64.80	64.80	-7	6,394	-0.11%
2020/01/03	11	67.36	0	0.00	67.20	11	6,405	0.17%
2019/12/30	0	0.00	10	67.60	67.40	-10	6,351	-0.16%
2019/12/27	1	67.40	11	67.51	67.70	-10	6,366	-0.16%
2019/12/26	19	67.00	0	0.00	67.20	19	6,365	0.30%
2019/12/25	1	66.50	13	66.20	66.70	-12	6,378	-0.19%
2019/12/24	0	0.00	1	65.90	65.70	-1	6,444	-0.02%
2019/12/20	0	0.00	6	66.80	66.80	-6	6,508	-0.09%
2019/12/19	0	0.00	20	67.50	67.30	-20	6,508	-0.31%
2019/12/18	4	68.58	3	67.80	67.50	1	6,518	0.02%
2019/12/17	60	67.00	6	67.10	67.20	54	6,526	0.83%
2019/12/16	70	67.20	30	67.38	66.40	40	6,471	0.62%
2019/12/13	60	65.10	61	66.00	66.10	-1	6,351	-0.02%
2019/12/12	21	65.30	8	65.50	65.30	13	6,471	0.20%
2019/12/11	5	65.60	2	65.50	65.80	3	6,678	0.04%
2019/12/10	1	66.10	1	66.00	66.10	0	6,612	0.00%
2019/12/09	1	65.90	98	65.88	66.10	-97	6,643	-1.46%
2019/12/06	0	0.00	1	65.00	65.00	-1	6,611	-0.02%
2019/12/05	13	65.68	1	65.60	65.50	12	6,614	0.18%
2019/12/04	0	0.00	25	62.99	63.90	-25	6,409	-0.39%
2019/12/03	1	62.40	22	62.68	62.50	-21	6,279	-0.33%
2019/12/02	42	61.92	1	61.90	62.30	41	6,303	0.65%
2019/11/29	2	63.35	6	63.62	62.80	-4	6,357	-0.06%
2019/11/28	0	0.00	127	63.03	63.40	-127	6,317	-2.01%	大賣/鉅額交易
2019/11/27	7	62.21	9	62.58	62.60	-2	6,228	-0.03%
2019/11/26	21	62.60	8	62.81	62.30	13	5,915	0.22%
2019/11/25	2	61.20	4	61.63	61.90	-2	5,640	-0.04%
2019/11/22	2	60.60	0	0.00	60.50	2	5,624	0.04%
2019/11/21	2	60.50	2	60.65	60.60	0	5,689	0.00%
2019/11/20	1	60.60	1	60.30	60.30	0	5,715	0.00%
2019/11/19	46	61.19	1	60.60	60.60	45	5,754	0.78%
2019/11/18	61	61.77	0	0.00	61.80	61	5,727	1.07%
2019/11/15	1	60.60	1	60.90	61.50	0	5,763	0.00%
2019/11/14	1	60.50	12	60.09	60.00	-11	5,750	-0.19%
2019/11/13	0	0.00	1	60.70	60.40	-1	5,748	-0.02%
2019/11/12	5	60.34	2	60.40	60.30	3	5,779	0.05%
2019/11/11	3	60.37	1	60.10	60.10	2	5,816	0.03%
2019/11/08	3	61.20	4	61.18	61.10	-1	5,824	-0.02%
2019/11/07	4	60.63	1	60.70	60.70	3	5,840	0.05%
2019/11/06	2	61.90	0	0.00	61.60	2	5,802	0.03%
2019/11/05	4	62.53	3	62.63	62.20	1	5,800	0.02%
2019/11/04	9	62.57	67	62.51	62.60	-58	5,761	-1.01%
2019/11/01	65	61.21	4	61.23	61.10	61	5,616	1.09%
2019/10/31	3	60.37	10	60.53	60.40	-7	5,729	-0.12%
2019/10/30	1	60.00	9	60.50	60.70	-8	5,858	-0.14%
2019/10/29	13	60.55	8	59.91	59.90	5	5,913	0.08%
2019/10/28	20	61.10	0	0.00	61.20	20	5,865	0.34%
2019/10/25	2	61.60	5	61.32	61.20	-3	5,863	-0.05%
2019/10/24	4	61.93	11	61.85	62.00	-7	5,906	-0.12%
2019/10/23	2	61.10	24	61.00	61.10	-22	5,934	-0.37%
2019/10/22	1	61.00	18	60.49	60.30	-17	5,994	-0.28%
2019/10/21	1	59.60	3	59.97	60.60	-2	6,022	-0.03%
2019/10/18	1	59.40	4	59.10	59.60	-3	6,050	-0.05%
2019/10/17	3	57.90	3	58.10	58.50	0	6,041	0.00%
2019/10/16	2	58.05	0	0.00	57.50	2	6,184	0.03%
2019/10/15	0	0.00	1	58.00	57.70	-1	6,207	-0.02%
2019/10/14	1	57.60	15	57.91	57.30	-14	6,316	-0.22%
2019/10/09	0	0.00	4	57.23	57.00	-4	6,355	-0.06%
2019/10/08	7	57.74	23	57.97	57.50	-16	6,326	-0.25%
2019/10/07	0	0.00	10	59.10	59.10	-10	6,446	-0.16%
2019/10/04	0	0.00	10	59.20	59.20	-10	6,556	-0.15%
2019/10/03	6	58.82	4	59.08	58.90	2	6,588	0.03%
2019/10/02	1	58.60	12	58.93	59.20	-11	6,596	-0.17%
2019/10/01	4	58.08	5	58.24	58.40	-1	6,620	-0.02%
2019/09/27	17	57.35	13	57.55	57.50	4	6,683	0.06%
2019/09/26	6	58.55	2	58.50	58.10	4	6,755	0.06%
2019/09/25	7	58.67	0	0.00	58.40	7	6,888	0.10%
2019/09/24	0	0.00	1	59.10	58.80	-1	7,255	-0.01%
2019/09/23	11	58.36	8	58.73	58.60	3	7,281	0.04%
2019/09/20	29	58.98	13	58.80	58.50	16	7,282	0.22%
2019/09/19	6	60.03	8	59.96	59.80	-2	7,180	-0.03%
2019/09/18	5	59.82	2	59.70	59.70	3	7,220	0.04%
2019/09/17	17	59.61	21	59.67	59.50	-4	7,192	-0.06%
2019/09/16	19	61.69	10	61.21	61.00	9	7,126	0.13%
2019/09/12	23	63.71	0	0.00	63.40	23	7,180	0.32%
2019/09/11	27	62.91	23	63.49	63.50	4	7,329	0.05%
2019/09/10	6	63.40	6	63.27	63.00	0	7,299	0.00%
2019/09/09	25	64.00	7	63.39	63.20	18	7,261	0.25%
2019/09/06	4	64.68	1	65.00	64.30	3	7,277	0.04%
2019/09/05	41	64.55	15	64.69	64.10	26	7,245	0.36%
2019/09/04	20	63.60	4	63.85	63.80	16	7,168	0.22%
2019/09/03	3	63.77	14	63.83	63.40	-11	7,294	-0.15%
2019/09/02	13	62.45	0	0.00	62.80	13	7,328	0.18%
2019/08/30	2	62.15	26	62.27	62.60	-24	7,377	-0.33%
2019/08/29	2	61.15	1	61.20	61.20	1	7,448	0.01%
2019/08/28	14	60.68	5	60.90	60.90	9	7,596	0.12%
2019/08/27	4	60.93	0	0.00	60.50	4	7,664	0.05%
2019/08/26	11	60.79	5	60.60	60.60	6	7,810	0.08%
2019/08/23	15	61.60	10	62.20	62.30	5	7,845	0.06%
2019/08/22	4	62.75	20	62.83	61.90	-16	7,863	-0.20%
2019/08/21	28	62.16	0	0.00	62.20	28	7,882	0.36%
2019/08/20	11	63.05	0	0.00	62.50	11	8,046	0.14%
2019/08/19	9	62.81	1	63.00	63.20	8	8,193	0.10%
2019/08/16	2	62.00	1	62.30	62.00	1	8,637	0.01%
2019/08/15	0	0.00	9	61.00	61.20	-9	8,810	-0.10%
2019/08/14	0	0.00	2	62.30	62.10	-2	9,019	-0.02%
2019/08/13	1	62.20	0	0.00	61.60	1	9,115	0.01%
2019/08/12	1	62.60	0	0.00	62.50	1	9,207	0.01%
2019/08/08	5	62.40	1	62.50	62.40	4	9,224	0.04%
2019/08/07	0	0.00	1	62.00	61.80	-1	9,268	-0.01%
2019/08/05	2	61.00	2	61.20	61.10	0	9,370	0.00%
2019/08/02	7	60.69	0	0.00	60.80	7	9,463	0.07%
2019/08/01	19	63.28	5	63.30	63.00	14	9,370	0.15%
2019/07/31	1	62.50	1	63.20	63.10	0	9,303	0.00%
2019/07/30	3	63.37	1	64.20	63.30	2	9,468	0.02%
2019/07/29	21	64.91	0	0.00	64.80	21	9,725	0.22%
2019/07/26	1	64.40	0	0.00	64.60	1	10,007	0.01%
2019/07/25	2	64.55	2	64.50	64.70	0	10,123	0.00%
2019/07/24	0	0.00	9	67.34	67.30	-9	10,078	-0.09%
2019/07/23	7	67.54	10	67.45	67.50	-3	9,997	-0.03%
2019/07/22	1	67.40	4	67.15	67.30	-3	10,012	-0.03%
2019/07/19	6	66.42	4	66.50	66.40	2	10,063	0.02%
2019/07/18	1	66.60	0	0.00	65.10	1	10,122	0.01%
2019/07/17	5	66.24	1	66.30	67.00	4	10,026	0.04%
2019/07/16	7	66.86	10	67.02	67.00	-3	10,032	-0.03%
2019/07/15	2	65.50	0	0.00	66.00	2	9,885	0.02%
2019/07/12	1	65.40	0	0.00	65.50	1	9,921	0.01%
2019/07/11	7	66.07	0	0.00	65.50	7	9,976	0.07%
2019/07/09	3	64.80	2	64.70	64.70	1	9,934	0.01%
2019/07/08	5	65.00	0	0.00	65.00	5	10,023	0.05%
2019/07/05	0	0.00	1	64.60	64.90	-1	10,056	-0.01%
2019/07/04	2	64.65	1	65.00	64.80	1	10,070	0.01%
2019/07/03	10	64.26	6	64.20	64.60	4	10,040	0.04%
2019/07/02	5	64.76	3	65.40	65.60	2	9,969	0.02%
2019/07/01	5	64.54	15	64.25	64.90	-10	9,925	-0.10%
2019/06/28	2	60.50	0	0.00	60.50	2	9,612	0.02%
2019/06/27	22	61.65	22	61.51	61.50	0	9,646	0.00%
2019/06/25	5	60.06	1	60.40	60.40	4	9,666	0.04%
2019/06/24	3	61.17	0	0.00	61.10	3	9,635	0.03%
2019/06/21	14	61.17	15	61.46	60.80	-1	9,674	-0.01%
2019/06/20	24	61.35	25	61.64	61.80	-1	9,584	-0.01%
2019/06/19	7	59.19	6	59.05	59.20	1	9,430	0.01%
2019/06/18	0	0.00	4	57.43	57.00	-4	9,376	-0.04%
2019/06/17	4	56.90	2	56.90	57.00	2	9,591	0.02%
2019/06/14	6	56.53	5	56.84	56.30	1	9,938	0.01%
2019/06/13	3	57.97	2	58.00	58.10	1	9,936	0.01%
2019/06/12	7	57.41	9	57.40	58.00	-2	9,981	-0.02%
2019/06/11	25	58.41	17	57.51	57.30	8	9,965	0.08%
2019/06/10	11	57.45	4	57.20	57.60	7	9,804	0.07%
2019/06/06	2	55.00	4	55.00	55.10	-2	9,743	-0.02%
2019/06/05	3	56.40	2	56.80	56.60	1	9,652	0.01%
2019/06/04	7	56.16	7	55.93	55.80	0	9,555	0.00%
2019/06/03	14	57.39	11	57.35	57.30	3	9,476	0.03%
2019/05/31	39	57.77	47	58.15	58.30	-8	9,479	-0.08%
2019/05/30	13	56.25	17	56.02	56.00	-4	9,417	-0.04%
2019/05/29	3	55.30	0	0.00	55.10	3	9,420	0.03%
2019/05/28	5	54.84	2	55.00	54.60	3	9,400	0.03%
2019/05/27	49	54.33	45	54.37	54.70	4	9,378	0.04%
2019/05/24	19	56.42	17	55.94	55.60	2	9,242	0.02%
2019/05/23	13	55.86	5	55.80	55.60	8	9,259	0.09%
2019/05/22	14	63.10	10	61.60	61.60	4	8,835	0.05%
2019/05/21	4	62.30	0	0.00	62.70	4	8,704	0.05%
2019/05/20	3	63.40	3	64.10	63.00	0	8,563	0.00%
2019/05/17	3	65.50	2	64.90	64.80	1	8,522	0.01%
2019/05/16	4	67.35	0	0.00	67.30	4	8,512	0.05%
2019/05/15	10	69.06	8	69.00	68.80	2	8,547	0.02%
2019/05/14	25	66.38	32	66.81	68.20	-7	8,587	-0.08%
2019/05/13	17	68.11	14	67.74	67.60	3	8,553	0.04%
2019/05/10	7	71.14	2	71.05	70.30	5	8,577	0.06%
2019/05/09	10	72.08	17	71.52	71.70	-7	8,565	-0.08%
2019/05/08	14	72.17	13	72.10	72.10	1	8,627	0.01%
2019/05/07	24	73.23	12	73.00	73.00	12	8,588	0.14%
2019/05/06	37	71.00	32	71.97	72.10	5	8,464	0.06%
2019/05/03	2	73.30	0	0.00	72.70	2	8,301	0.02%
2019/05/02	0	0.00	3	71.67	71.30	-3	8,258	-0.04%
2019/04/30	1	69.40	1	70.90	70.00	0	8,171	0.00%
2019/04/29	4	70.30	0	0.00	70.10	4	8,247	0.05%
2019/04/26	2	72.20	2	72.50	71.30	0	8,221	0.00%
2019/04/25	4	72.78	8	72.18	72.50	-4	8,158	-0.05%
2019/04/24	3	71.73	5	71.76	71.20	-2	8,092	-0.02%
2019/04/23	2	70.25	1	70.30	70.30	1	8,014	0.01%
2019/04/22	2	71.00	3	71.10	71.00	-1	7,933	-0.01%
2019/04/19	2	69.25	0	0.00	69.60	2	7,859	0.03%
2019/04/18	2	71.00	1	71.70	69.40	1	7,908	0.01%
2019/04/17	1	71.50	3	71.27	71.50	-2	7,871	-0.03%
2019/04/16	8	69.85	6	70.22	71.00	2	7,812	0.03%
2019/04/15	8	69.01	3	69.23	69.00	5	7,722	0.06%
2019/04/12	5	70.84	5	69.20	69.20	0	7,806	0.00%
2019/04/11	3	72.33	6	72.43	72.10	-3	7,751	-0.04%
2019/04/10	2	71.55	5	71.72	72.00	-3	7,716	-0.04%
2019/04/09	1	72.20	1	72.20	72.20	0	7,665	0.00%
2019/04/08	1	74.30	1	74.20	73.10	0	7,654	0.00%
2019/04/03	2	73.70	1	73.40	73.50	1	7,618	0.01%
2019/04/02	1	71.80	3	72.63	72.00	-2	7,558	-0.03%
2019/04/01	3	72.43	4	72.25	72.50	-1	7,552	-0.01%
2019/03/29	3	71.00	1	71.00	71.00	2	7,477	0.03%
2019/03/27	3	71.13	5	71.46	71.10	-2	7,489	-0.03%
2019/03/26	5	71.02	1	72.10	71.00	4	7,478	0.05%
2019/03/22	9	73.70	6	72.83	72.30	3	7,390	0.04%
2019/03/21	7	75.26	0	0.00	75.00	7	7,272	0.10%
2019/03/20	1	75.60	4	76.05	75.50	-3	7,225	-0.04%
2019/03/19	2	73.95	11	74.57	75.30	-9	7,156	-0.13%
2019/03/18	5	69.54	2	70.00	70.00	3	6,847	0.04%
2019/03/15	3	69.67	0	0.00	69.10	3	6,800	0.04%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/07	1	68.80	0	0.00	67.80	1	7,544	0.01%
2019/03/06	0	0.00	1	68.40	68.00	-1	7,654	-0.01%
2019/03/05	0	0.00	1	68.60	68.20	-1	7,669	-0.01%
2019/02/27	0	0.00	1	67.60	67.50	-1	7,709	-0.01%
2019/02/26	0	0.00	1	67.50	67.20	-1	7,679	-0.01%
2019/02/22	6	68.13	17	68.78	67.80	-11	7,692	-0.14%
2019/02/21	1	66.60	6	66.90	66.90	-5	7,593	-0.07%
2019/02/20	5	66.08	0	0.00	66.00	5	7,611	0.07%
2019/02/19	5	66.52	1	66.10	65.80	4	7,634	0.05%
2019/02/18	11	66.94	0	0.00	66.80	11	7,680	0.14%
2019/02/15	0	0.00	3	68.53	68.50	-3	7,661	-0.04%
2019/02/14	0	0.00	2	67.95	68.00	-2	7,634	-0.03%
2019/02/12	0	0.00	8	67.73	67.80	-8	7,629	-0.10%
2019/02/11	0	0.00	1	68.00	67.80	-1	7,714	-0.01%
2019/01/30	1	66.40	3	66.07	66.00	-2	7,873	-0.03%
2019/01/29	0	0.00	4	64.80	65.40	-4	7,934	-0.05%
2019/01/28	0	0.00	7	64.10	64.50	-7	7,957	-0.09%
2019/01/25	4	63.55	0	0.00	63.40	4	8,103	0.05%
2019/01/24	0	0.00	18	62.61	63.90	-18	8,265	-0.22%
2019/01/23	36	61.39	17	61.99	61.70	19	8,199	0.23%
2019/01/22	1	65.20	9	65.02	65.10	-8	7,988	-0.10%
2019/01/21	2	64.60	7	64.06	64.30	-5	7,936	-0.06%
2019/01/18	5	62.90	0	0.00	62.70	5	7,898	0.06%
2019/01/17	8	63.81	5	64.20	61.80	3	7,972	0.04%
2019/01/16	0	0.00	5	63.20	63.50	-5	7,960	-0.06%
2019/01/15	0	0.00	3	62.00	62.30	-3	7,913	-0.04%
2019/01/11	7	61.19	2	60.90	60.90	5	7,973	0.06%
2019/01/10	0	0.00	4	61.03	61.40	-4	7,984	-0.05%
2019/01/09	4	59.23	7	59.84	60.30	-3	8,001	-0.04%
2019/01/08	0	0.00	3	57.90	58.00	-3	7,992	-0.04%
2019/01/07	5	57.82	4	58.10	57.50	1	7,979	0.01%
2019/01/04	11	56.65	5	58.80	56.40	6	8,016	0.07%
2019/01/03	7	60.74	6	60.20	59.80	1	8,023	0.01%
2019/01/02	4	62.55	5	62.24	61.90	-1	7,968	-0.01%
2018/12/27	0	0.00	1	61.80	61.80	-1	8,236	-0.01%
2018/12/26	0	0.00	4	61.28	60.80	-4	8,213	-0.05%
2018/12/25	13	60.24	6	60.67	60.10	7	8,312	0.08%
2018/12/24	2	62.80	6	63.62	62.30	-4	8,307	-0.05%
2018/12/21	0	0.00	24	62.09	62.80	-24	8,358	-0.29%
2018/12/19	7	61.51	0	0.00	60.80	7	8,554	0.08%
2018/12/18	1	60.00	2	60.45	61.30	-1	8,578	-0.01%
2018/12/14	4	60.68	0	0.00	60.60	4	8,772	0.05%
2018/12/13	2	61.60	0	0.00	61.50	2	8,770	0.02%
2018/12/12	8	62.36	17	63.62	62.00	-9	8,743	-0.10%
2018/12/11	1	60.60	17	61.13	61.50	-16	8,564	-0.19%
2018/12/10	0	0.00	10	59.51	60.00	-10	8,563	-0.12%
2018/12/06	44	59.75	24	58.32	58.20	20	8,607	0.23%
2018/12/05	4	62.25	4	61.78	62.60	0	8,527	0.00%
2018/12/04	4	61.98	24	62.78	63.10	-20	8,441	-0.24%
2018/12/03	10	61.34	5	61.00	61.00	5	8,220	0.06%
2018/11/30	3	60.00	2	59.80	59.50	1	8,169	0.01%
2018/11/29	35	60.40	15	60.21	59.90	20	8,257	0.24%
2018/11/28	13	58.78	3	58.77	59.00	10	8,210	0.12%
2018/11/27	24	56.95	33	57.98	58.20	-9	8,238	-0.11%
2018/11/26	1	55.60	7	55.39	55.50	-6	8,183	-0.07%
2018/11/23	3	54.20	0	0.00	54.10	3	8,415	0.04%
2018/11/22	4	55.18	3	54.87	54.50	1	8,620	0.01%
2018/11/21	2	54.70	2	55.15	55.10	0	8,614	0.00%
2018/11/20	7	53.27	14	54.48	55.80	-7	8,547	-0.08%
2018/11/19	1	54.10	6	54.50	54.10	-5	8,406	-0.06%
2018/11/16	15	55.31	2	55.55	54.80	13	8,349	0.16%
2018/11/15	10	54.99	3	55.10	55.90	7	8,243	0.08%
2018/11/14	0	0.00	1	53.50	53.50	-1	8,119	-0.01%
2018/11/13	3	53.53	4	53.08	54.00	-1	8,069	-0.01%
2018/11/12	13	54.55	0	0.00	54.10	13	8,012	0.16%
2018/11/09	3	54.27	2	54.70	54.60	1	7,979	0.01%
2018/11/08	6	54.58	12	54.48	53.80	-6	7,904	-0.08%
2018/11/07	32	54.98	15	54.91	54.80	17	7,787	0.22%
2018/11/06	30	59.10	34	57.79	56.10	-4	7,650	-0.05%
2018/11/05	18	60.73	9	61.42	59.30	9	7,507	0.12%
2018/11/02	8	60.39	6	60.55	61.40	2	7,391	0.03%
2018/11/01	14	59.26	24	59.85	61.10	-10	7,228	-0.14%
2018/10/31	11	57.15	12	57.00	56.80	-1	6,983	-0.01%
2018/10/30	0	0.00	1	57.00	56.50	-1	6,977	-0.01%
2018/10/29	3	54.60	3	54.87	55.30	0	6,984	0.00%
2018/10/26	5	53.20	1	52.80	52.80	4	6,996	0.06%
2018/10/25	2	53.60	9	55.24	53.70	-7	6,943	-0.10%
2018/10/24	2	58.50	2	58.70	58.00	0	6,925	0.00%
2018/10/22	0	0.00	15	58.34	59.70	-15	6,896	-0.22%
2018/10/19	10	56.40	1	56.30	56.30	9	6,825	0.13%
2018/10/17	13	56.98	16	56.86	56.80	-3	6,934	-0.04%
2018/10/16	13	54.99	2	55.20	54.80	11	6,906	0.16%
2018/10/12	1	55.60	2	55.35	56.60	-1	7,000	-0.01%
2018/10/11	4	53.33	10	51.88	54.10	-6	7,002	-0.09%
2018/10/09	3	54.53	9	54.40	54.40	-6	6,935	-0.09%
2018/10/08	14	54.22	11	54.87	55.00	3	7,013	0.04%
2018/10/05	14	55.85	15	55.15	55.10	-1	7,012	-0.01%
2018/10/03	23	58.90	22	59.89	58.80	1	7,203	0.01%
2018/10/02	0	0.00	2	60.85	61.20	-2	7,209	-0.03%
2018/10/01	13	60.68	15	60.64	60.70	-2	7,363	-0.03%
2018/09/28	11	59.01	9	59.50	59.00	2	7,398	0.03%
2018/09/27	14	59.41	9	59.01	59.00	5	7,422	0.07%
2018/09/26	5	61.80	6	61.80	61.20	-1	7,261	-0.01%
2018/09/25	1	60.60	4	60.88	60.80	-3	7,301	-0.04%
2018/09/21	13	60.82	6	60.92	61.00	7	7,262	0.10%
2018/09/20	6	61.12	6	60.68	61.00	0	7,221	0.00%
2018/09/19	2	63.65	0	0.00	63.10	2	7,113	0.03%
2018/09/18	6	64.70	0	0.00	64.20	6	7,138	0.08%
2018/09/17	1	65.80	4	65.93	65.90	-3	7,262	-0.04%
2018/09/14	3	65.77	4	66.33	65.80	-1	7,265	-0.01%
2018/09/13	4	65.40	5	65.66	65.60	-1	7,211	-0.01%
2018/09/12	13	65.68	13	65.50	65.20	0	7,151	0.00%
2018/09/11	7	65.44	11	67.02	67.50	-4	7,060	-0.06%
2018/09/10	14	65.64	10	66.23	66.00	4	6,972	0.06%
2018/09/07	6	68.53	4	68.80	68.40	2	6,897	0.03%
2018/09/06	8	69.33	13	69.22	70.20	-5	6,824	-0.07%
2018/09/05	11	69.85	9	69.93	70.00	2	6,777	0.03%
2018/09/04	13	69.86	19	69.82	70.30	-6	6,672	-0.09%
2018/09/03	16	69.27	22	68.82	68.50	-6	6,594	-0.09%
2018/08/31	34	69.51	19	69.49	70.30	15	6,509	0.23%
2018/08/30	5	69.30	4	70.00	68.80	1	6,386	0.02%
2018/08/29	10	67.44	32	67.11	67.90	-22	6,219	-0.35%
2018/08/28	1	64.70	1	65.10	64.80	0	6,063	0.00%
2018/08/27	12	64.32	0	0.00	64.00	12	6,052	0.20%
2018/08/24	2	64.10	1	64.10	64.40	1	6,091	0.02%
2018/08/23	0	0.00	1	65.00	64.50	-1	6,137	-0.02%
2018/08/21	0	0.00	1	63.90	64.10	-1	6,385	-0.02%
2018/08/20	2	63.30	2	63.40	63.10	0	6,436	0.00%
2018/08/17	17	64.35	11	64.00	64.00	6	6,465	0.09%
2018/08/16	0	0.00	11	63.94	64.90	-11	6,473	-0.17%
2018/08/15	12	63.06	1	63.00	63.30	11	6,466	0.17%
2018/08/14	0	0.00	3	64.37	64.50	-3	6,455	-0.05%
2018/08/13	7	63.83	96	65.93	63.50	-89	6,418	-1.39%
2018/08/10	11	65.82	0	0.00	66.90	11	6,285	0.18%
2018/08/08	12	67.28	10	66.30	65.80	2	6,234	0.03%
2018/08/07	57	67.47	15	67.00	67.00	42	6,244	0.67%
2018/08/06	50	68.24	11	67.35	67.90	39	6,283	0.62%
2018/08/03	1	66.20	20	66.55	66.90	-19	6,323	-0.30%
2018/08/02	10	64.90	10	65.10	65.00	0	6,316	0.00%
2018/08/01	2	65.90	2	66.60	65.90	0	6,320	0.00%
2018/07/31	30	66.03	0	0.00	65.80	30	6,390	0.47%
2018/07/30	1	66.40	0	0.00	66.30	1	6,429	0.02%
2018/07/27	10	67.00	11	67.99	67.50	-1	6,464	-0.02%
2018/07/26	10	67.00	0	0.00	67.30	10	6,523	0.15%
2018/07/25	1	66.80	0	0.00	67.10	1	6,650	0.02%
2018/07/24	1	67.60	11	68.95	68.30	-10	6,579	-0.15%
2018/07/20	15	68.01	24	69.38	67.60	-9	6,600	-0.14%
2018/07/19	6	68.75	10	69.21	69.20	-4	6,575	-0.06%
2018/07/18	12	68.58	6	68.62	68.70	6	6,582	0.09%
2018/07/17	5	68.12	62	68.60	68.60	-57	6,553	-0.87%
2018/07/16	5	67.62	1	67.30	67.20	4	6,443	0.06%
2018/07/13	32	66.90	2	67.05	67.00	30	6,415	0.47%
2018/07/12	47	68.10	19	67.35	66.60	28	6,459	0.43%
2018/07/11	11	65.58	10	66.17	67.20	1	6,367	0.02%
2018/07/10	6	66.97	11	66.85	67.00	-5	6,380	-0.08%
2018/07/09	1	64.60	39	66.10	66.90	-38	6,331	-0.60%
2018/07/06	24	63.44	13	63.77	63.00	11	6,209	0.18%
2018/07/05	8	64.14	10	64.99	64.60	-2	6,229	-0.03%
2018/07/04	4	64.20	19	65.37	64.40	-15	6,281	-0.24%
2018/07/03	7	64.33	37	64.78	63.50	-30	6,254	-0.48%
2018/07/02	15	63.33	15	64.03	63.30	0	6,272	0.00%
2018/06/29	0	0.00	25	62.38	63.30	-25	6,310	-0.40%
2018/06/27	0	0.00	1	60.80	60.60	-1	6,340	-0.02%
2018/06/26	57	61.74	13	61.19	60.10	44	6,554	0.67%
2018/06/25	12	63.27	10	63.70	63.70	2	6,651	0.03%
2018/06/22	10	63.30	5	64.10	63.60	5	6,929	0.07%
2018/06/21	21	63.65	16	64.52	63.70	5	7,020	0.07%
2018/06/20	15	62.93	0	0.00	63.40	15	7,092	0.21%
2018/06/19	2	63.30	0	0.00	62.80	2	7,201	0.03%
2018/06/15	0	0.00	5	64.60	64.50	-5	7,260	-0.07%
2018/06/14	1	64.20	2	64.70	64.30	-1	7,251	-0.01%
2018/06/13	7	63.59	0	0.00	63.50	7	7,270	0.10%
2018/06/12	9	64.02	1	64.60	64.00	8	7,350	0.11%
2018/06/11	8	64.56	4	64.63	64.50	4	7,459	0.05%
2018/06/08	6	65.88	2	66.30	65.90	4	7,500	0.05%
2018/06/07	8	66.41	4	66.25	66.00	4	7,717	0.05%
2018/06/06	28	66.73	12	67.27	66.10	16	7,722	0.21%
2018/06/05	0	0.00	1	65.10	64.50	-1	7,680	-0.01%
2018/06/04	0	0.00	4	63.90	64.80	-4	7,716	-0.05%
2018/06/01	3	62.67	0	0.00	62.60	3	7,776	0.04%
2018/05/31	3	63.00	0	0.00	63.00	3	7,887	0.04%
2018/05/30	3	63.07	3	63.60	63.50	0	7,992	0.00%
2018/05/29	17	66.32	7	67.21	64.90	10	8,167	0.12%
2018/05/25	0	0.00	3	64.67	65.00	-3	8,205	-0.04%
2018/05/24	1	63.00	0	0.00	63.00	1	8,439	0.01%
2018/05/23	0	0.00	3	65.00	62.60	-3	8,792	-0.03%
2018/05/16	0	0.00	3.3	63.23	63.80	-3.3	9,110	-0.04%
2018/05/14	0	0.00	6	62.63	64.40	-6	9,308	-0.06%
2018/05/11	0	0.00	2	62.30	62.00	-2	9,289	-0.02%
2018/05/10	1	60.70	0	0.00	60.70	1	9,225	0.01%
2018/05/08	2	58.75	2	58.95	59.80	0	9,247	0.00%
2018/05/07	2	57.45	1	57.00	57.00	1	9,287	0.01%
2018/05/04	7	59.09	5	59.14	58.80	2	9,340	0.02%
2018/05/03	6	59.83	3	59.40	59.00	3	9,347	0.03%
2018/05/02	1	62.50	2	62.60	62.60	-1	9,378	-0.01%
2018/04/30	2	58.05	2	58.45	59.30	0	9,381	0.00%
2018/04/27	6	58.12	5	58.08	57.60	1	9,469	0.01%
2018/04/26	2	60.50	2	59.95	59.30	0	9,446	0.00%
2018/04/25	3	60.00	1	60.20	59.60	2	9,596	0.02%
2018/04/24	1	61.20	3	61.63	61.10	-2	9,726	-0.02%
2018/04/23	2	62.60	2	62.55	62.30	0	9,687	0.00%
2018/04/20	3	64.07	1	64.30	64.30	2	9,786	0.02%
2018/04/19	4	63.98	2	64.60	64.60	2	10,048	0.02%
2018/04/18	4	63.95	4	64.18	63.70	0	10,150	0.00%
2018/04/17	1	62.70	1	63.30	64.50	0	10,495	0.00%
2018/04/16	0	0.00	3	62.40	62.00	-3	10,372	-0.03%
2018/04/13	6	63.23	2	63.40	63.00	4	10,268	0.04%
2018/04/11	1	63.70	1	64.80	63.30	0	10,183	0.00%
2018/04/10	1	63.20	0	0.00	63.00	1	10,095	0.01%
2018/04/09	2	63.75	1	64.40	64.20	1	9,980	0.01%
2018/04/03	14	64.56	1	64.40	64.40	13	9,903	0.13%
2018/03/29	5	66.66	30	66.98	68.50	-25	10,020	-0.25%
2018/03/28	10	63.21	10	63.93	64.00	0	9,747	0.00%
2018/03/27	34	65.25	4	65.50	65.40	30	9,494	0.32%
2018/03/26	1	66.70	1	66.80	66.60	0	9,229	0.00%
2018/03/23	3	67.27	12	67.92	67.30	-9	9,172	-0.10%
2018/03/21	0	0.00	12	69.92	69.50	-12	9,133	-0.13%
2018/03/20	10	69.00	10	68.60	69.00	0	9,509	0.00%
2018/03/19	0	0.00	10	70.41	70.00	-10	9,612	-0.10%
2018/03/16	16	70.50	5	69.80	71.60	11	9,597	0.11%
2018/03/15	9	71.70	2	70.90	71.20	7	9,530	0.07%
2018/03/14	0	0.00	1	69.80	70.20	-1	9,456	-0.01%
2018/03/13	8	70.56	5	70.68	69.30	3	9,385	0.03%
2018/03/12	0	0.00	2	69.10	68.00	-2	9,170	-0.02%
2018/03/09	4	67.85	1	67.60	68.30	3	9,170	0.03%
2018/03/08	1.1	69.12	4	68.78	68.30	-2.9	9,212	-0.03%
2018/03/07	4	68.53	10	69.50	68.30	-6	9,197	-0.07%
2018/03/06	3	69.77	1	69.50	70.00	2	9,313	0.02%
2018/03/05	0	0.00	1.2	69.70	67.30	-1.2	9,315	-0.01%
2018/03/02	3	68.67	9	69.79	70.10	-6	9,268	-0.06%
2018/02/27	13	68.80	1	69.60	68.50	12	9,426	0.13%
2018/02/26	5	71.48	4	68.70	70.80	1	9,317	0.01%
2018/02/23	2	70.00	20	69.12	70.30	-18	9,106	-0.20%
2018/02/22	1	64.60	0	0.00	65.00	1	8,887	0.01%
2018/02/12	4	62.10	0	0.00	61.60	4	8,805	0.05%
2018/02/09	16	62.69	2	63.10	62.20	14	8,821	0.16%
2018/02/08	2	65.20	25	65.09	65.20	-23	8,771	-0.26%
2018/02/07	6	63.82	14	64.90	63.30	-8	8,799	-0.09%
2018/02/06	16	61.99	3	62.50	62.50	13	8,720	0.15%
2018/02/05	13	63.38	12	64.05	64.90	1	8,674	0.01%
2018/02/02	1	65.00	10	65.50	65.50	-9	8,663	-0.10%
2018/02/01	12	65.23	0	0.00	65.10	12	8,771	0.14%
2018/01/31	1	66.20	1	67.40	67.40	0	8,863	0.00%
2018/01/30	23	66.30	0	0.00	66.10	23	8,844	0.26%
2018/01/29	5	69.00	0	0.00	69.30	5	8,766	0.06%
2018/01/26	2	67.45	2	67.20	67.40	0	8,731	0.00%
2018/01/25	2	67.00	3	66.77	66.70	-1	8,749	-0.01%
2018/01/24	2.2	65.82	5	66.06	66.20	-2.8	8,670	-0.03%
2018/01/22	1	66.50	12	66.47	66.80	-11	8,594	-0.13%
2018/01/19	5	66.42	10	66.20	66.30	-5	8,681	-0.06%
2018/01/18	4	66.15	11	66.43	65.50	-7	8,722	-0.08%
2018/01/17	0	0.00	2	64.25	64.50	-2	8,627	-0.02%
2018/01/16	2	65.45	2	65.05	65.00	0	8,693	0.00%
2018/01/15	4	63.58	4.1	63.83	64.30	-0.1	8,858	0.00%
2018/01/12	4	61.88	3	61.87	61.50	1	8,642	0.01%
2018/01/11	2	60.30	41	59.73	60.90	-39	8,590	-0.45%
2018/01/10	1	56.60	2	57.90	58.50	-1	8,431	-0.01%
2018/01/09	12	57.52	1	56.40	56.30	11	8,517	0.13%
2018/01/08	0	0.00	5	57.96	58.00	-5	8,802	-0.06%
2018/01/05	1	57.10	1	57.50	57.10	0	9,082	0.00%
2018/01/04	1	56.30	1	56.40	57.00	0	9,268	0.00%
2018/01/03	0	0.00	6	55.85	56.30	-6	9,327	-0.06%
2018/01/02	2	55.80	0	0.00	55.60	2	9,338	0.02%