頎邦 (6147)-第一金-台中券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
76.1
漲跌
▼1.2
漲幅
-1.55%
成交量
6,032張
產業
上櫃半導體類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.50	0	0.00	76.10	1	6,568	0.02%
2024/04/23	0	73.90	0	0.00	74.20	0	6,445	0.00%
2024/04/08	0	75.80	0	0.00	76.30	0	6,319	0.00%
2024/04/03	0	0.00	3	76.00	76.00	-3	6,314	-0.05%
2024/04/02	3	76.70	3	76.70	76.80	0	6,293	0.00%
2024/04/01	3	78.20	1	77.90	77.50	2	6,276	0.03%
2024/03/29	6	77.23	6	77.63	79.00	0	6,260	0.00%
2024/03/28	1	77.20	0	0.00	77.90	1	5,909	0.02%
2024/03/27	0	74.10	10	75.90	75.80	-10	5,749	-0.17%
2024/03/25	0	74.60	2	75.19	75.10	-2	5,797	-0.03%
2024/03/22	5	76.00	1	76.30	75.70	4	5,850	0.07%
2024/03/20	5.2	79.31	0	0.00	77.60	5.2	5,965	0.09%
2024/03/19	0	0.00	3	79.77	78.50	-3	6,188	-0.05%
2024/03/18	1	77.80	0	0.00	77.40	1	6,031	0.02%
2024/03/14	6	78.07	6	77.38	77.50	0	5,953	0.00%
2024/03/13	1	78.10	4	79.00	79.00	-3	5,829	-0.05%
2024/03/12	1	77.10	2.1	76.99	76.80	-1.1	5,618	-0.02%
2024/03/11	1	75.00	0	0.00	75.70	1	5,522	0.02%
2024/03/08	12	78.21	12	77.03	75.40	0	5,481	0.00%
2024/03/07	0	73.70	0	0.00	74.60	0	5,104	0.00%
2024/03/01	0.1	71.90	0	0.00	71.30	0.1	5,042	0.00%
2024/02/29	0	0.00	0.5	71.43	71.00	-0.5	5,009	-0.01%
2024/02/27	0	0.00	1	71.80	71.70	-1	4,957	-0.02%
2024/02/23	1	75.10	7	74.90	74.00	-6	4,829	-0.12%
2024/02/20	4.5	70.43	0	0.00	70.40	4.5	4,458	0.10%
2024/02/19	0	0.00	2	70.60	71.00	-2	4,447	-0.04%
2024/02/15	3	69.57	0	0.00	69.60	3	4,372	0.07%
2024/02/02	0	0.00	0.2	71.20	71.30	-0.2	4,281	0.00%
2024/01/31	0	0.00	0	72.10	72.00	0	4,209	0.00%
2024/01/25	0	74.20	0.1	74.00	73.90	-0.1	4,201	0.00%
2024/01/17	0	0.00	2	73.40	73.00	-2	4,229	-0.05%
2024/01/10	0	71.40	0	0.00	71.80	0	4,167	0.00%
2024/01/05	0	0.00	2	74.50	74.50	-2	4,113	-0.05%
2024/01/03	0	0.00	1	73.90	74.30	-1	4,021	-0.02%
2024/01/02	1.1	72.47	0	0.00	73.80	1.1	3,963	0.03%
2023/12/29	0	0.00	1	72.20	72.30	-1	3,895	-0.03%
2023/12/25	2	72.50	0	0.00	72.30	2	3,766	0.05%
2023/12/21	1	73.10	0	0.00	73.50	1	3,659	0.03%
2023/12/20	2	73.35	1	73.40	74.00	1	3,558	0.03%
2023/12/19	4	72.78	1	73.50	72.60	3	3,435	0.09%
2023/12/18	4	75.83	1	76.10	75.30	3	3,301	0.09%
2023/12/15	5	79.24	9	77.39	76.80	-4	3,202	-0.12%
2023/12/14	11	77.53	8.1	77.77	78.70	3	3,039	0.10%
2023/12/13	5.1	72.80	4	72.70	73.80	1.1	2,631	0.04%
2023/12/06	0	0.00	3	70.53	70.50	-3	2,698	-0.11%
2023/12/05	0	0.00	0.4	70.40	70.50	-0.4	2,733	-0.01%
2023/12/04	1	72.00	0.2	71.30	71.50	0.8	2,777	0.03%
2023/12/01	1	71.90	2	71.75	72.00	-1	2,966	-0.03%
2023/11/30	0	71.60	0	0.00	72.00	0	2,960	0.00%
2023/11/28	1	71.29	0	0.00	71.00	1	2,910	0.04%
2023/11/27	0	70.10	0	0.00	70.10	0	2,974	0.00%
2023/11/15	0	70.10	0	0.00	69.90	0	3,118	0.00%
2023/11/13	0	0.00	2	69.55	69.50	-2	3,192	-0.06%
2023/11/09	0	69.70	0	0.00	69.50	0	3,229	0.00%
2023/11/08	0	0.00	8	70.00	69.70	-8	3,253	-0.25%
2023/11/07	0	69.80	0	0.00	70.10	0	3,249	0.00%
2023/11/06	8	70.00	0	0.00	70.00	8	3,268	0.25%
2023/11/03	0	0.00	1	69.10	69.60	-1	3,329	-0.03%
2023/11/02	0	0.00	6	69.10	69.40	-6	3,346	-0.18%
2023/11/01	0	68.50	0	0.00	68.70	0	3,351	0.00%
2023/10/24	0	0.00	0	68.80	69.20	0	3,614	0.00%
2023/10/11	2	67.00	0	0.00	66.80	2	3,656	0.05%
2023/10/06	1	68.00	0	0.00	68.10	1	3,672	0.03%
2023/10/05	1	68.50	0	0.00	68.70	1	3,697	0.03%
2023/10/04	1	68.00	0	0.00	68.20	1	3,715	0.03%
2023/10/03	3	68.60	0	0.00	68.80	3	3,730	0.08%
2023/10/02	0.2	68.90	0	0.00	68.70	0.2	3,742	0.01%
2023/09/26	0	68.90	0	0.00	68.10	0	3,797	0.00%
2023/09/25	1	68.40	0	0.00	68.50	1	3,791	0.03%
2023/09/21	0	68.00	0	0.00	67.90	0	3,752	0.00%
2023/09/20	1	71.10	0	0.00	69.00	1	3,746	0.03%
2023/09/18	0	0.00	1	71.70	71.30	-1	3,642	-0.03%
2023/09/15	1	71.90	0	0.00	71.30	1	3,624	0.03%
2023/09/14	2	71.50	3	71.13	71.00	-1	3,558	-0.03%
2023/09/07	2	71.85	7	72.09	71.50	-5	3,566	-0.14%
2023/09/06	9	72.22	0	0.00	72.00	9	3,501	0.26%
2023/09/05	0	69.70	3	70.03	70.10	-3	3,326	-0.09%
2023/09/01	0	0.00	1	69.00	69.20	-1	3,398	-0.03%
2023/08/31	0	0.00	6	69.88	69.80	-6	3,404	-0.18%
2023/08/30	0	0.00	1	68.90	69.00	-1	3,317	-0.03%
2023/08/29	1	68.30	0	0.00	69.00	1	3,368	0.03%
2023/08/28	1	68.60	0	0.00	68.90	1	3,370	0.03%
2023/08/25	0	0.00	1	68.10	68.20	-1	3,328	-0.03%
2023/08/21	5	66.70	2	66.85	66.70	3	3,297	0.09%
2023/08/18	0	0.00	0.1	68.60	67.80	-0.1	3,237	0.00%
2023/08/17	2	68.35	2	68.00	68.70	0	3,200	0.00%
2023/08/16	0	0.00	1	68.30	68.00	-1	3,166	-0.03%
2023/08/14	1	66.70	0	0.00	67.00	1	3,157	0.03%
2023/08/09	2	67.00	0	0.00	67.00	2	3,141	0.06%
2023/07/31	0	0.00	2	69.50	69.40	-2	3,017	-0.07%
2023/07/28	2	69.00	9	69.42	69.40	-7	2,937	-0.24%
2023/07/27	0	0.00	2	67.20	67.40	-2	2,771	-0.07%
2023/07/20	0	0.00	1	66.70	66.70	-1	2,958	-0.03%
2023/07/14	0	0.00	1	65.20	65.30	-1	2,957	-0.03%
2023/07/13	1	65.50	3	65.50	64.90	-2	3,022	-0.07%
2023/07/12	0	0.00	0.1	64.20	64.40	-0.1	2,983	0.00%
2023/07/10	1	62.80	0	0.00	63.30	1	2,979	0.03%
2023/07/07	1	63.30	0	0.00	63.90	1	2,988	0.03%
2023/07/05	0	0.00	2	64.00	63.60	-2	3,024	-0.07%
2023/07/04	0	0.00	3	63.80	62.90	-3	3,006	-0.10%
2023/06/28	0	0.00	15	63.30	63.00	-15	3,124	-0.48%
2023/06/27	0	0.00	1	62.90	62.90	-1	3,105	-0.03%
2023/06/26	1	62.30	0	0.00	62.30	1	3,109	0.03%
2023/06/21	1	62.80	0	0.00	63.00	1	3,110	0.03%
2023/06/20	3	62.63	0	0.00	62.70	3	3,121	0.10%
2023/06/16	10	65.00	17	64.84	64.90	-7	3,031	-0.23%
2023/06/15	3.1	69.60	0	0.00	69.60	3.1	2,945	0.11%
2023/06/13	2	69.80	0	0.00	69.80	2	2,824	0.07%
2023/06/12	1	69.80	1	69.80	69.80	0	2,812	0.00%
2023/05/29	0	0.00	1	67.30	67.10	-1	3,052	-0.03%
2023/05/26	1	67.00	0.1	67.00	66.80	0.9	3,078	0.03%
2023/05/17	0	0.00	2	65.50	65.10	-2	3,162	-0.06%
2023/05/16	1	64.40	1	64.60	64.30	0	3,144	0.00%
2023/05/12	1	64.90	0	0.00	65.00	1	3,124	0.03%
2023/05/11	1	65.00	0	0.00	64.70	1	3,126	0.03%
2023/05/08	6.1	66.17	0	0.00	66.00	6.1	3,139	0.19%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/28	10	66.28	0	0.00	65.90	10	3,254	0.31%
2023/04/26	2	65.80	2	66.80	66.70	0	3,108	0.00%
2023/04/25	8	66.05	0	0.00	66.30	8	3,082	0.26%
2023/04/21	4	66.73	0	0.00	67.00	4	3,016	0.13%
2023/04/19	2	67.55	0	0.00	67.50	2	2,989	0.07%
2023/04/18	3	67.93	0	0.00	67.90	3	2,960	0.10%
2023/04/17	0	0.00	1	69.50	69.10	-1	2,874	-0.03%
2023/04/13	1	69.60	0	0.00	69.30	1	2,843	0.04%
2023/04/10	3	67.77	0	0.00	67.50	3	2,756	0.11%
2023/04/06	0	0.00	7	69.70	69.90	-7	2,677	-0.26%
2023/03/20	0	0.00	1	70.40	70.40	-1	2,441	-0.04%
2023/03/16	0	0.00	1	69.10	68.80	-1	2,407	-0.04%
2023/03/13	0	0.00	1	70.10	70.30	-1	2,356	-0.04%
2023/03/09	0	0.00	1	70.60	70.90	-1	2,292	-0.04%
2023/03/06	0	0.00	4	70.30	70.20	-4	2,104	-0.19%
2023/03/02	0	0.00	1	68.60	69.00	-1	1,967	-0.05%
2023/02/15	1	64.70	0	0.00	64.40	1	1,796	0.06%
2023/02/09	0	0.00	5	64.00	63.70	-5	1,877	-0.27%
2023/01/31	0.1	60.10	0	0.00	60.50	0.1	1,668	0.00%
2023/01/13	0	0.00	8	60.80	60.90	-8	1,674	-0.48%
2023/01/03	0	0.00	0.1	58.70	59.00	-0.1	1,732	-0.01%
2022/12/19	4	59.40	0	0.00	59.40	4	1,761	0.23%
2022/12/12	0	59.00	0	0.00	58.70	0	1,829	0.00%
2022/11/24	3	58.80	1	58.70	58.80	2	1,951	0.10%
2022/11/22	1	58.00	0	0.00	58.80	1	1,961	0.05%
2022/11/16	0	0.00	1	59.60	59.50	-1	1,979	-0.05%
2022/11/14	0	0.00	2	58.15	57.70	-2	1,904	-0.10%
2022/11/11	0	0.00	2	57.50	57.50	-2	1,891	-0.11%
2022/11/09	0	0.00	2	57.15	57.20	-2	1,877	-0.11%
2022/10/31	0	0.00	1	54.00	54.40	-1	1,998	-0.05%
2022/10/21	0	0.00	4	53.90	53.30	-4	2,057	-0.19%
2022/10/20	0.1	53.10	1	53.10	53.30	-0.9	2,086	-0.04%
2022/10/19	0	0.00	0	53.70	53.10	0	2,109	0.00%
2022/10/17	0	0.00	2	51.30	51.80	-2	2,148	-0.09%
2022/10/13	2	49.90	0	0.00	49.45	2	2,365	0.08%
2022/10/11	0	50.45	0	0.00	50.20	0	2,558	0.00%
2022/10/06	0	0.00	0.1	51.90	52.00	-0.1	2,641	0.00%
2022/10/03	0.1	50.30	0	0.00	50.40	0.1	2,753	0.00%
2022/09/29	0	0.00	1.1	51.35	51.30	-1.1	2,848	-0.04%
2022/09/28	0.1	50.30	0	0.00	50.00	0.1	2,880	0.00%
2022/09/26	1	51.30	0	0.00	51.30	1	2,911	0.03%
2022/09/22	0	0.00	1	53.00	53.20	-1	2,997	-0.03%
2022/09/19	1	54.00	0	0.00	53.90	1	3,051	0.03%
2022/09/08	0	0.00	1	54.90	56.80	-1	3,244	-0.03%
2022/09/06	1	55.20	1	55.10	55.10	0	3,244	0.00%
2022/09/02	1	56.50	0	0.00	56.20	1	3,258	0.03%
2022/08/31	0	0.00	1	57.20	57.10	-1	3,251	-0.03%
2022/08/29	0	0.00	0	56.70	56.80	0	3,287	0.00%
2022/08/26	4	57.70	0	0.00	57.70	4	3,294	0.12%
2022/08/23	0	0.00	1	56.50	56.50	-1	3,308	-0.03%
2022/08/18	1	56.70	0	0.00	56.80	1	3,308	0.03%
2022/08/17	1	57.00	0	0.00	56.70	1	3,312	0.03%
2022/08/16	0	56.70	0	0.00	56.50	0	3,288	0.00%
2022/08/15	1	56.80	0	0.00	56.60	1	3,266	0.03%
2022/08/12	0	0.00	1	55.80	56.20	-1	3,247	-0.03%
2022/08/11	0	0.00	0.3	55.70	55.40	-0.3	3,211	-0.01%
2022/08/10	4	55.25	0	0.00	55.10	4	3,237	0.12%
2022/08/04	0	0.00	1	54.50	54.70	-1	3,169	-0.03%
2022/08/03	1	54.10	0	0.00	54.40	1	3,149	0.03%
2022/08/01	1.3	55.55	0	0.00	55.60	1.3	3,115	0.04%
2022/07/26	2	54.45	0	0.00	54.30	2	3,109	0.06%
2022/07/25	0	0.00	1	55.20	55.40	-1	3,111	-0.03%
2022/07/20	4	54.55	0	0.00	54.90	4	3,053	0.13%
2022/07/18	0	0.00	2.1	58.89	59.80	-2.1	2,812	-0.07%
2022/07/14	1	55.80	0	0.00	56.00	1	2,729	0.04%
2022/07/08	1	57.90	0	0.00	57.60	1	2,699	0.04%
2022/07/06	1	55.00	0	0.00	54.60	1	2,617	0.04%
2022/07/05	1	56.20	0	0.00	57.00	1	2,616	0.04%
2022/07/04	1	56.80	0	0.00	56.60	1	2,620	0.04%
2022/07/01	2	57.95	0	0.00	57.50	2	2,655	0.08%
2022/06/30	1	60.30	0	0.00	59.30	1	2,660	0.04%
2022/06/24	4	63.83	0	0.00	64.20	4	2,609	0.15%
2022/06/23	1	63.50	0	0.00	64.40	1	2,603	0.04%
2022/06/22	3	65.07	0	0.00	64.80	3	2,584	0.12%
2022/06/17	3	66.27	0	0.00	68.30	3	2,609	0.11%
2022/06/13	1	68.40	0	0.00	68.10	1	2,668	0.04%
2022/06/09	0	0.00	1	69.50	69.70	-1	2,752	-0.04%
2022/05/26	0	0.00	1	67.90	67.80	-1	3,956	-0.03%
2022/05/10	0	0.00	1	68.00	68.20	-1	4,398	-0.02%
2022/05/09	0	0.00	2	68.00	67.50	-2	4,427	-0.05%
2022/04/26	0.1	67.10	0	0.00	67.10	0.1	4,793	0.00%
2022/04/25	2	67.60	0	0.00	67.50	2	4,996	0.04%
2022/04/18	0	0.00	12	68.24	68.70	-12	5,891	-0.20%
2022/04/15	12	66.63	0	0.00	67.20	12	5,900	0.20%
2022/04/11	0	0.00	0	66.90	66.50	0	6,035	0.00%
2022/04/08	0.1	67.30	0	0.00	67.50	0.1	6,020	0.00%
2022/03/30	1	69.50	0	0.00	69.40	1	6,038	0.02%
2022/03/29	0	70.10	0	0.00	69.70	0	6,019	0.00%
2022/03/23	2	71.80	0	0.00	71.20	2	6,099	0.03%
2022/03/22	1	71.80	2	71.60	71.90	-1	6,060	-0.02%
2022/03/21	4	71.50	2	71.50	71.30	2	6,057	0.03%
2022/03/18	1	70.70	1	71.20	71.80	0	6,091	0.00%
2022/03/17	0	0.00	0	70.80	70.90	0	6,092	0.00%
2022/03/16	2	69.50	0	0.00	69.10	2	6,106	0.03%
2022/03/15	8	69.27	0	0.00	69.50	8	6,110	0.13%
2022/03/14	0	0.00	1	70.90	71.00	-1	6,116	-0.02%
2022/03/11	0	0.00	13	70.93	71.30	-13	6,124	-0.21%
2022/03/10	18	72.61	5	71.10	71.20	13	6,140	0.21%
2022/03/09	2	69.45	0	0.00	71.60	2	5,957	0.03%
2022/03/08	0	0.00	1	69.10	68.90	-1	5,926	-0.02%
2022/03/07	0	0.00	1	69.20	69.10	-1	5,954	-0.02%
2022/03/04	1	71.50	0	0.00	71.10	1	5,901	0.02%
2022/03/03	1	72.90	11	72.57	72.60	-10	5,821	-0.17%
2022/03/02	5	71.04	1	70.60	70.90	4	5,710	0.07%
2022/02/25	0	0.00	7	68.79	68.90	-7	5,436	-0.13%
2022/02/22	0	0.00	1	68.70	68.30	-1	5,427	-0.02%
2022/02/21	0	0.00	2	68.40	69.50	-2	5,524	-0.04%
2022/02/16	0	0.00	1	68.60	68.00	-1	5,908	-0.02%
2022/02/09	5	69.18	0	0.00	69.00	5	6,181	0.08%
2022/02/07	0.4	67.95	0	0.00	67.80	0.4	6,251	0.01%
2022/01/25	0	68.30	0	0.00	68.00	0	6,349	0.00%
2022/01/21	5	68.80	2	69.10	69.00	3	6,414	0.05%
2022/01/20	0	0.00	8	69.44	70.00	-8	6,570	-0.12%
2022/01/19	0	69.80	0	0.00	69.10	0	6,547	0.00%
2022/01/18	2	71.10	50	70.04	70.00	-48	6,512	-0.74%
2022/01/14	0	0.00	2	67.50	68.20	-2	6,251	-0.03%
2022/01/13	51	68.74	0	0.00	69.00	51	6,178	0.83%
2022/01/11	3	68.40	3	67.43	67.90	0	5,789	0.00%
2022/01/10	1	67.20	0	0.00	67.20	1	5,604	0.02%
2022/01/06	0	0.00	20	66.60	66.90	-20	5,563	-0.36%
2022/01/05	0	0.00	3	66.60	66.50	-3	5,612	-0.05%
2021/12/28	27	67.24	6	66.90	66.90	21	5,968	0.35%
2021/12/14	0	0.00	3	65.90	65.70	-3	6,194	-0.05%
2021/12/10	2	66.70	0	0.00	66.90	2	6,196	0.03%
2021/12/09	1	66.30	1	66.30	66.30	0	6,246	0.00%
2021/11/30	10	67.40	10	67.30	67.00	0	8,300	0.00%
2021/11/29	0	0.00	4	66.03	66.60	-4	8,409	-0.05%
2021/11/26	0	0.00	2	66.30	66.20	-2	8,647	-0.02%
2021/11/23	2	67.50	1	67.60	67.60	1	8,957	0.01%
2021/11/22	1	68.40	7	68.29	68.30	-6	8,989	-0.07%
2021/11/19	1	67.60	1	67.40	67.30	0	9,026	0.00%
2021/11/18	1	66.60	0	0.00	67.20	1	9,051	0.01%
2021/11/16	2	67.05	1	66.80	66.80	1	8,857	0.01%
2021/11/15	1	67.20	3	68.27	68.20	-2	8,763	-0.02%
2021/11/12	1	65.50	5	66.02	66.70	-4	8,674	-0.05%
2021/11/11	0	0.00	12	65.36	64.90	-12	8,625	-0.14%
2021/11/09	1	66.40	0	0.00	66.00	1	8,759	0.01%
2021/11/08	0	0.00	2	65.80	65.90	-2	8,730	-0.02%
2021/11/05	7	65.63	0	0.00	65.80	7	8,761	0.08%
2021/11/04	16	65.67	12	65.26	65.20	4	8,919	0.04%
2021/11/03	1	65.20	0	0.00	65.20	1	9,095	0.01%
2021/11/02	1	64.80	4	63.50	63.60	-3	9,371	-0.03%
2021/11/01	0	0.00	1	65.30	65.10	-1	9,820	-0.01%
2021/10/28	2	65.20	1	65.30	65.20	1	10,080	0.01%
2021/10/22	2	62.00	0	0.00	63.40	2	10,272	0.02%
2021/10/21	3	62.23	2	62.80	62.00	1	10,391	0.01%
2021/10/20	0	0.00	7	63.30	62.50	-7	10,371	-0.07%
2021/10/19	5	62.44	0	0.00	62.60	5	10,431	0.05%
2021/10/18	2	61.75	0	0.00	61.60	2	10,449	0.02%
2021/10/15	1	62.70	1	62.60	62.10	0	10,594	0.00%
2021/10/13	1	61.00	6	61.53	61.00	-5	10,799	-0.05%
2021/10/12	6	62.10	0	0.00	62.00	6	10,866	0.06%
2021/10/08	4	64.35	0	0.00	63.30	4	11,163	0.04%
2021/10/05	1	65.40	0	0.00	65.40	1	11,117	0.01%
2021/10/04	0	0.00	1	65.40	65.00	-1	11,081	-0.01%
2021/10/01	3	67.63	10	66.70	67.30	-7	11,063	-0.06%
2021/09/30	1	67.50	0	0.00	67.50	1	11,044	0.01%
2021/09/29	4	68.10	2	67.10	67.20	2	11,088	0.02%
2021/09/28	0	0.00	8	70.20	70.10	-8	10,983	-0.07%
2021/09/24	1	71.10	0	0.00	71.40	1	10,977	0.01%
2021/09/23	6	71.08	8	71.36	71.00	-2	10,987	-0.02%
2021/09/22	0	0.00	3	70.30	70.50	-3	11,005	-0.03%
2021/09/13	0	0.00	11	73.70	73.70	-11	11,062	-0.10%
2021/09/09	7	73.89	1	73.50	73.50	6	10,992	0.05%
2021/09/08	5	74.00	27	73.30	73.30	-22	10,921	-0.20%
2021/09/07	7	74.44	8	74.73	74.40	-1	10,732	-0.01%
2021/09/06	44	84.00	16	84.28	78.00	28	10,307	0.27%
2021/09/03	17	80.95	0	0.00	81.10	17	8,879	0.19%
2021/09/02	27	79.61	8	79.40	79.40	19	8,739	0.22%
2021/09/01	10	77.28	1	79.90	80.40	9	8,616	0.10%
2021/08/31	20	76.40	11	76.85	77.10	9	8,442	0.11%
2021/08/30	5	76.94	3	76.63	77.00	2	8,363	0.02%
2021/08/27	4	74.43	3	72.67	75.80	1	8,235	0.01%
2021/08/26	0	0.00	4	73.00	73.70	-4	8,014	-0.05%
2021/08/25	0	0.00	3	72.50	72.50	-3	7,914	-0.04%
2021/08/24	0	0.00	1	74.00	73.60	-1	7,814	-0.01%
2021/08/19	1	74.20	0	0.00	73.10	1	7,799	0.01%
2021/08/17	0	0.00	1	73.50	73.60	-1	7,721	-0.01%
2021/08/13	11	78.24	23	77.45	73.60	-12	7,604	-0.16%
2021/08/12	13	77.48	0	0.00	77.70	13	7,512	0.17%
2021/08/11	7	77.69	19	76.85	76.10	-12	7,479	-0.16%
2021/08/10	1	78.00	88	76.66	77.60	-87	7,395	-1.18%
2021/08/09	25	80.10	31	78.95	78.40	-6	7,253	-0.08%
2021/08/06	15	80.37	15	80.95	80.90	0	7,024	0.00%
2021/08/05	106	79.93	18	80.64	80.20	88	6,752	1.30%	大買/
2021/08/04	12	77.84	7	77.90	79.30	5	6,309	0.08%
2021/08/03	4	75.70	0	0.00	76.00	4	6,020	0.07%
2021/08/02	1	75.10	0	0.00	75.30	1	5,948	0.02%
2021/07/30	8	74.86	8	74.69	75.00	0	5,915	0.00%
2021/07/29	2	72.15	0	0.00	72.70	2	5,731	0.03%
2021/07/28	1	72.00	0	0.00	71.40	1	5,731	0.02%
2021/07/27	5	74.84	5	74.20	73.30	0	5,775	0.00%
2021/07/26	1	72.50	13	72.60	72.90	-12	5,705	-0.21%
2021/07/23	13	72.22	0	0.00	72.10	13	5,714	0.23%
2021/07/21	0	0.00	2	69.50	69.70	-2	5,620	-0.04%
2021/07/20	1	75.20	5.3	75.36	74.30	-4.3	5,503	-0.08%
2021/07/19	0	0.00	10	76.55	76.70	-10	5,366	-0.19%
2021/07/16	0	0.00	1	77.30	77.70	-1	5,334	-0.02%
2021/07/15	2.1	77.41	1	77.90	77.20	1.1	5,233	0.02%
2021/07/12	0	74.90	0	0.00	74.70	0	4,849	0.00%
2021/07/08	0	0.00	4	73.70	73.80	-4	4,827	-0.08%
2021/07/07	3	73.03	1	73.10	73.10	2	4,826	0.04%
2021/07/06	0	0.00	12	72.92	73.30	-12	4,837	-0.25%
2021/07/05	0	0.00	0	72.30	72.50	0	4,784	0.00%
2021/07/02	0	71.20	0	0.00	71.50	0	4,789	0.00%
2021/07/01	2	71.30	2	71.10	71.10	0	4,861	0.00%
2021/06/30	2	71.35	2	71.80	72.00	0	4,933	0.00%
2021/06/29	12	71.76	0	0.00	71.90	12	4,933	0.24%
2021/06/28	17.2	72.20	37	72.56	72.80	-19.8	4,940	-0.40%
2021/06/25	3	70.37	0	0.00	70.20	3	4,782	0.06%
2021/06/23	1	69.50	1	69.80	69.60	0	4,879	0.00%
2021/06/18	0	0.00	2	69.80	69.00	-2	5,103	-0.04%
2021/06/16	0	69.90	14	69.64	70.00	-14	5,570	-0.25%
2021/06/15	0	0.00	2	70.20	70.20	-2	5,934	-0.03%
2021/06/10	12	70.10	0	0.00	70.50	12	6,026	0.20%
2021/06/09	2	69.85	0	0.00	69.20	2	6,028	0.03%
2021/06/08	0	0.00	7	69.64	70.80	-7	6,018	-0.12%
2021/06/02	0	0.00	1	68.20	68.20	-1	6,293	-0.02%
2021/06/01	0	0.00	8	68.40	68.20	-8	6,438	-0.12%
2021/05/27	2	66.15	0	0.00	66.00	2	6,957	0.03%
2021/05/26	1	66.60	1	66.90	67.30	0	6,957	0.00%
2021/05/25	2	65.60	2	66.80	66.90	0	7,011	0.00%
2021/05/21	0	0.00	2	64.30	64.50	-2	7,126	-0.03%
2021/05/20	13	64.58	2	64.40	64.40	11	7,215	0.15%
2021/05/18	2	63.70	0	0.00	66.50	2	7,226	0.03%
2021/05/12	1	65.00	17	63.42	64.50	-16	7,288	-0.22%
2021/05/11	2	67.95	2	68.00	67.10	0	7,276	0.00%
2021/05/06	12	70.82	2	70.40	70.60	10	7,469	0.13%
2021/05/05	0	0.00	4	71.30	70.40	-4	7,787	-0.05%
2021/05/04	1	70.10	0	0.00	71.60	1	7,862	0.01%
2021/04/29	0	0.00	23	77.50	77.40	-23	7,910	-0.29%
2021/04/28	0	0.00	12	77.03	78.20	-12	7,975	-0.15%
2021/04/27	0	0.00	1	76.60	76.90	-1	8,214	-0.01%
2021/04/26	7	76.29	12	76.85	76.90	-5	8,350	-0.06%
2021/04/22	16	76.13	0	0.00	75.20	16	8,655	0.18%
2021/04/21	0	0.00	1	77.80	77.50	-1	8,814	-0.01%
2021/04/16	10	77.84	7	77.90	77.90	3	9,443	0.03%
2021/04/15	0	0.00	2	76.00	76.50	-2	9,484	-0.02%
2021/04/14	2	74.40	11	75.42	75.30	-9	9,628	-0.09%
2021/04/13	0	0.00	1	77.10	76.40	-1	9,586	-0.01%
2021/04/12	12	77.63	0	0.00	77.50	12	9,552	0.13%
2021/04/09	0	0.00	32	77.61	78.00	-32	9,547	-0.34%
2021/04/08	1	77.80	0	0.00	77.60	1	9,492	0.01%
2021/04/07	2	77.60	0	0.00	77.80	2	9,452	0.02%
2021/04/06	95	79.42	17	78.49	79.00	78	9,396	0.83%
2021/03/31	2	77.80	0	0.00	77.70	2	9,285	0.02%
2021/03/30	11	77.85	0	0.00	77.80	11	9,223	0.12%
2021/03/26	0	0.00	1	76.90	76.70	-1	9,239	-0.01%
2021/03/25	0	0.00	2	76.10	76.10	-2	9,189	-0.02%
2021/03/23	0	0.00	7	75.63	75.80	-7	9,116	-0.08%
2021/03/22	0	0.00	49	74.90	74.70	-49	9,009	-0.54%
2021/03/19	17	76.66	27	76.24	76.00	-10	8,985	-0.11%
2021/03/18	9	77.90	8	76.20	77.90	1	8,602	0.01%
2021/03/16	2	73.60	1	73.70	73.70	1	8,465	0.01%
2021/03/12	0	0.00	1	73.00	72.70	-1	8,634	-0.01%
2021/03/11	26	72.62	0	0.00	73.10	26	8,692	0.30%
2021/03/10	5	71.70	5	71.70	71.70	0	8,969	0.00%
2021/03/09	1	70.80	0	0.00	71.40	1	8,988	0.01%
2021/03/05	5	73.24	1	74.00	72.70	4	8,795	0.05%
2021/03/04	0	0.00	1	73.80	74.10	-1	8,709	-0.01%
2021/03/03	26	73.93	4	74.63	75.10	22	8,584	0.26%
2021/03/02	21	76.59	14	75.33	75.50	7	8,370	0.08%
2021/02/26	0	0.00	5	73.86	74.10	-5	8,284	-0.06%
2021/02/25	1	74.00	2.7	74.48	74.50	-1.7	8,286	-0.02%
2021/02/24	8	74.63	0	0.00	74.40	8	8,260	0.10%
2021/02/23	2	74.45	0	0.00	74.40	2	8,214	0.02%
2021/02/22	4	74.78	0	0.00	75.50	4	8,142	0.05%
2021/02/19	2	72.95	5	73.00	73.20	-3	8,051	-0.04%
2021/02/18	0	0.00	31	73.83	73.90	-31	8,059	-0.38%
2021/02/17	1	73.30	32	73.79	73.50	-31	8,050	-0.39%
2021/02/05	2	71.40	2	71.40	71.30	0	7,963	0.00%
2021/02/04	20	70.10	0	0.00	70.30	20	8,045	0.25%
2021/02/03	1	71.20	0	0.00	71.20	1	8,085	0.01%
2021/02/02	1	70.90	20	71.00	72.40	-19	8,171	-0.23%
2021/02/01	20	69.10	0	0.00	69.50	20	8,259	0.24%
2021/01/29	27	72.12	26	69.98	69.20	1	8,380	0.01%
2021/01/28	21.4	72.96	45	72.82	72.50	-23.6	8,195	-0.29%
2021/01/27	55	76.66	42	76.41	75.70	13	8,077	0.16%
2021/01/26	18	75.41	12	75.78	75.70	6	7,652	0.08%
2021/01/25	3	74.20	20	75.75	75.70	-17	7,537	-0.23%
2021/01/22	4.1	74.86	4	75.25	75.40	0.1	7,400	0.00%
2021/01/21	15	75.07	10	74.10	74.40	5	7,308	0.07%
2021/01/20	25.2	75.58	37	74.74	73.70	-11.8	7,247	-0.16%
2021/01/19	3	74.23	40	74.17	74.50	-37	6,991	-0.53%
2021/01/18	37	74.60	26	74.61	73.90	11	6,871	0.16%
2021/01/15	41	73.48	18	74.42	74.50	23	6,733	0.34%
2021/01/14	0	0.00	4	73.00	73.80	-4	6,597	-0.06%
2021/01/13	21	72.02	10	71.87	72.10	11	6,359	0.17%
2021/01/12	12	70.19	30	70.97	70.40	-18	6,189	-0.29%
2021/01/11	25	68.94	13	69.30	69.30	12	5,733	0.21%
2021/01/08	10	68.10	12	68.15	68.20	-2	5,658	-0.04%
2021/01/07	15	67.90	2	67.70	68.00	13	5,631	0.23%
2021/01/05	1	66.90	0	0.00	67.40	1	5,529	0.02%
2021/01/04	0	0.00	3	67.10	67.40	-3	5,549	-0.05%
2020/12/31	0	0.00	1	66.40	66.40	-1	5,526	-0.02%
2020/12/28	2	66.40	6	66.30	66.40	-4	5,700	-0.07%
2020/12/25	0	0.00	2	66.10	66.20	-2	5,808	-0.03%
2020/12/24	5	66.20	5	66.10	65.70	0	5,943	0.00%
2020/12/23	12	65.55	10	66.00	65.70	2	6,053	0.03%
2020/12/22	15	67.32	5.3	67.27	66.30	9.7	6,265	0.15%
2020/12/18	1	65.70	0	0.00	65.00	1	6,562	0.02%
2020/12/16	1	66.00	0	0.00	66.20	1	6,843	0.01%
2020/12/15	1	65.30	1	65.40	65.30	0	6,937	0.00%
2020/12/14	4	67.20	1	67.10	66.90	3	7,196	0.04%
2020/12/11	20.3	67.40	30	67.10	67.40	-9.7	7,464	-0.13%
2020/12/10	59	69.05	15	68.67	68.70	44	7,457	0.59%
2020/12/09	2	68.00	2	68.00	69.00	0	7,231	0.00%
2020/12/08	1	66.00	0	0.00	66.20	1	7,038	0.01%
2020/12/07	8	67.39	1	66.70	66.60	7	7,006	0.10%
2020/12/04	21	67.26	43	67.50	67.40	-22	6,886	-0.32%
2020/12/03	33	66.10	0	0.00	66.20	33	6,546	0.50%
2020/12/02	1	65.40	0	0.00	65.80	1	6,477	0.02%
2020/12/01	0	0.00	1	65.00	65.20	-1	6,433	-0.02%
2020/11/30	0	0.00	5	64.80	64.30	-5	6,390	-0.08%
2020/11/25	5	67.40	1	67.20	65.40	4	6,267	0.06%
2020/11/24	1	65.50	1	65.80	65.80	0	6,159	0.00%
2020/11/23	0	0.00	3	65.40	65.50	-3	6,145	-0.05%
2020/11/20	1	64.80	1	65.00	64.90	0	6,156	0.00%
2020/11/19	1	64.40	1	64.60	64.50	0	6,148	0.00%
2020/11/18	3	65.00	2	65.05	64.90	1	6,152	0.02%
2020/11/17	1	65.20	9	65.43	65.30	-8	6,139	-0.13%
2020/11/13	8	64.84	1	65.30	65.00	7	6,144	0.11%
2020/11/12	4	65.95	3	65.63	65.60	1	6,125	0.02%
2020/11/11	2	65.15	5	65.06	65.00	-3	6,016	-0.05%
2020/11/09	14	65.01	4	65.30	64.20	10	5,793	0.17%
2020/11/06	0	0.00	1	63.90	64.00	-1	5,608	-0.02%
2020/11/04	0	0.00	1	61.90	62.30	-1	5,425	-0.02%
2020/11/02	0	0.00	10	62.00	62.00	-10	5,444	-0.18%
2020/10/30	2	62.70	0	0.00	62.50	2	5,478	0.04%
2020/10/28	1	63.00	2	63.10	62.90	-1	5,606	-0.02%
2020/10/23	2	62.60	0	0.00	62.80	2	5,800	0.03%
2020/10/15	1	61.00	1	60.90	60.60	0	6,530	0.00%
2020/10/08	0	0.00	1	62.30	61.90	-1	6,657	-0.02%
2020/10/07	1	62.60	1	62.40	62.30	0	6,683	0.00%
2020/10/05	0	0.00	2	62.85	63.50	-2	6,769	-0.03%
2020/09/30	2	64.05	0	0.00	63.40	2	6,793	0.03%
2020/09/29	0	0.00	5	63.80	63.80	-5	6,767	-0.07%
2020/09/25	1	61.50	2	62.05	61.70	-1	6,828	-0.01%
2020/09/23	4	64.03	15	63.95	63.70	-11	6,709	-0.16%
2020/09/22	0	0.00	3	62.37	63.10	-3	6,519	-0.05%
2020/09/21	2	62.60	4	62.80	62.40	-2	6,430	-0.03%
2020/09/18	0	0.00	16	62.35	62.10	-16	6,390	-0.25%
2020/09/17	1	61.90	1	62.20	62.10	0	6,440	0.00%
2020/09/16	0	0.00	4	60.03	61.00	-4	6,182	-0.06%
2020/09/14	0	0.00	1	57.50	57.50	-1	5,956	-0.02%
2020/09/11	0	0.00	10	57.20	57.20	-10	6,047	-0.17%
2020/09/10	1	57.00	0	0.00	57.20	1	6,092	0.02%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/09/01	1	55.90	1	56.20	56.20	0	6,876	0.00%
2020/08/26	0	0.00	1	57.00	57.20	-1	7,295	-0.01%
2020/08/24	1	55.00	0	0.00	55.00	1	7,378	0.01%
2020/08/21	3	55.33	1	55.70	55.40	2	7,460	0.03%
2020/08/20	2	55.45	0	0.00	55.20	2	7,528	0.03%
2020/08/19	6	57.13	0	0.00	57.00	6	7,581	0.08%
2020/08/18	0	0.00	1	58.20	58.10	-1	7,650	-0.01%
2020/08/17	1	58.30	1	57.90	58.60	0	7,938	0.00%
2020/08/13	1	57.50	1	57.40	57.50	0	8,175	0.00%
2020/08/11	1	57.70	0	0.00	57.80	1	8,324	0.01%
2020/08/10	1	58.10	0	0.00	58.50	1	8,498	0.01%
2020/08/06	0	0.00	14	59.01	58.80	-14	8,943	-0.16%
2020/08/04	1	58.80	0	0.00	59.00	1	9,170	0.01%
2020/08/03	3	58.60	2	59.30	58.20	1	9,516	0.01%
2020/07/31	3	59.97	3	59.93	59.90	0	9,528	0.00%
2020/07/30	3	59.57	4	60.40	60.30	-1	9,559	-0.01%
2020/07/28	5	57.90	0	0.00	56.70	5	10,312	0.05%
2020/07/27	1	58.00	1	58.10	57.90	0	10,360	0.00%
2020/07/24	7	59.69	22	59.15	59.10	-15	10,314	-0.15%
2020/07/23	3	60.60	0	0.00	60.20	3	10,247	0.03%
2020/07/22	4	64.50	2	64.70	65.40	2	10,050	0.02%
2020/07/21	2	64.40	2	64.50	64.30	0	9,878	0.00%
2020/07/20	12	64.35	2	64.90	64.10	10	9,873	0.10%
2020/07/17	15	65.63	0	0.00	65.30	15	9,864	0.15%
2020/07/16	0	0.00	3	65.80	65.80	-3	10,082	-0.03%
2020/07/14	0	0.00	16	66.01	65.70	-16	10,418	-0.15%
2020/07/13	16	65.73	0	0.00	65.80	16	10,395	0.15%
2020/07/10	0	0.00	2	65.40	65.10	-2	10,466	-0.02%
2020/07/09	0	0.00	3	66.90	66.90	-3	10,336	-0.03%
2020/07/08	2	66.95	0	0.00	67.60	2	10,258	0.02%
2020/07/07	16	67.12	1	67.00	66.70	15	10,186	0.15%
2020/07/06	5	67.66	2	67.75	68.00	3	10,039	0.03%
2020/07/03	4	66.55	1	67.30	66.90	3	9,910	0.03%
2020/07/02	3	65.53	2	65.30	65.90	1	9,817	0.01%
2020/07/01	10	64.50	6	64.28	64.30	4	9,704	0.04%
2020/06/24	0	0.00	6	63.83	64.00	-6	9,483	-0.06%
2020/06/23	0	0.00	13	63.00	63.10	-13	9,367	-0.14%
2020/06/22	0	0.00	2	62.95	62.90	-2	9,351	-0.02%
2020/06/19	1	62.60	4	62.20	62.90	-3	9,352	-0.03%
2020/06/18	13	62.15	0	0.00	62.30	13	9,280	0.14%
2020/06/17	1	62.00	1	61.70	61.70	0	9,204	0.00%
2020/06/16	0	0.00	1	62.00	61.90	-1	9,236	-0.01%
2020/06/15	3	61.40	4	61.05	61.00	-1	9,285	-0.01%
2020/06/12	1	59.20	1	59.50	61.00	0	9,248	0.00%
2020/06/11	6	62.00	71	60.75	60.70	-65	9,251	-0.70%
2020/06/10	0	0.00	8	61.21	62.00	-8	9,156	-0.09%
2020/06/09	4	62.20	0	0.00	61.90	4	9,132	0.04%
2020/06/08	2	63.10	1	62.70	63.10	1	9,098	0.01%
2020/06/05	1	62.80	2	62.80	62.80	-1	8,902	-0.01%
2020/06/04	1	61.40	0	0.00	61.50	1	8,719	0.01%
2020/06/03	3	61.30	1	61.60	61.40	2	8,688	0.02%
2020/06/02	2	61.25	2	61.40	61.30	0	8,577	0.00%
2020/06/01	3	61.60	5	61.66	61.70	-2	8,496	-0.02%
2020/05/29	0	0.00	1	60.80	61.40	-1	8,429	-0.01%
2020/05/28	65	62.00	0	0.00	60.90	65	8,383	0.78%
2020/05/27	0	0.00	1	60.70	61.40	-1	8,324	-0.01%
2020/05/26	2	61.10	6	61.22	61.10	-4	8,290	-0.05%
2020/05/25	0	0.00	2	60.50	60.70	-2	8,155	-0.02%
2020/05/22	7	60.41	0	0.00	60.20	7	8,059	0.09%
2020/05/21	1	60.00	3	59.60	59.70	-2	7,789	-0.03%
2020/05/20	16	58.40	0	0.00	58.40	16	7,631	0.21%
2020/05/18	10	58.40	0	0.00	58.20	10	7,609	0.13%
2020/05/15	5	58.98	1	58.10	58.90	4	7,552	0.05%
2020/05/14	11	58.65	0	0.00	58.10	11	7,383	0.15%
2020/05/13	10	60.90	1	60.80	60.80	9	7,110	0.13%
2020/05/12	1	61.00	9	61.16	61.30	-8	6,963	-0.11%
2020/05/11	2	61.40	11	61.35	61.40	-9	6,866	-0.13%
2020/05/08	3	61.37	5	60.70	60.80	-2	6,743	-0.03%
2020/05/07	3	59.23	12	59.38	59.50	-9	6,377	-0.14%
2020/05/06	1	59.20	4	59.15	59.00	-3	6,287	-0.05%
2020/05/05	40	58.91	16	59.20	59.20	24	6,175	0.39%
2020/05/04	21	58.91	10	58.71	59.00	11	5,859	0.19%
2020/04/30	4	55.40	5	55.84	56.60	-1	5,207	-0.02%
2020/04/29	0	0.00	4	54.15	54.20	-4	5,088	-0.08%
2020/04/27	1	54.10	4	53.95	54.10	-3	5,143	-0.06%
2020/04/23	5	53.34	0	0.00	52.60	5	5,093	0.10%
2020/04/22	4	52.35	5	52.80	52.60	-1	5,010	-0.02%
2020/04/21	4	53.85	80	55.06	53.10	-76	4,869	-1.56%
2020/04/20	100	57.54	18	57.92	57.30	82	4,575	1.79%
2020/04/17	10	56.00	0	0.00	56.00	10	4,292	0.23%
2020/04/15	0	0.00	1	53.70	53.80	-1	4,173	-0.02%
2020/04/13	0	0.00	1	53.70	53.60	-1	4,114	-0.02%
2020/03/24	1	46.25	0	0.00	46.75	1	4,033	0.02%
2020/03/19	0	0.00	1	48.60	45.10	-1	4,310	-0.02%
2020/03/18	1	51.10	0	0.00	50.10	1	4,301	0.02%
2020/03/13	2	50.10	3	52.53	54.60	-1	4,334	-0.02%
2020/03/12	1	54.10	0	0.00	54.70	1	4,346	0.02%
2020/03/10	0	0.00	1	57.10	57.70	-1	4,610	-0.02%
2020/03/06	1	59.30	1	59.20	59.30	0	4,868	0.00%
2020/03/03	1	58.90	0	0.00	58.70	1	5,164	0.02%
2020/02/27	0	0.00	3	58.80	58.50	-3	5,706	-0.05%
2020/02/26	1	59.60	0	0.00	59.30	1	5,731	0.02%
2020/02/24	3	59.70	0	0.00	59.60	3	5,713	0.05%
2020/02/10	1	59.90	0	0.00	60.00	1	5,684	0.02%
2020/02/03	2	58.80	0	0.00	59.40	2	6,032	0.03%
2020/01/07	1	64.80	2	63.40	64.30	-1	6,423	-0.02%
2020/01/06	0	0.00	6	65.83	64.80	-6	6,394	-0.09%
2019/12/31	0	0.00	5	67.20	67.20	-5	6,322	-0.08%
2019/12/30	10	67.43	9	67.60	67.40	1	6,351	0.02%
2019/12/27	6	67.70	6	67.60	67.70	0	6,366	0.00%
2019/12/26	7	67.23	7	67.10	67.20	0	6,365	0.00%
2019/12/20	1	67.00	0	0.00	66.80	1	6,508	0.02%
2019/12/17	10	67.40	10	67.20	67.20	0	6,526	0.00%
2019/12/16	10	67.20	15	67.93	66.40	-5	6,471	-0.08%
2019/12/13	0	0.00	2	65.40	66.10	-2	6,351	-0.03%
2019/12/11	0	0.00	2	65.60	65.80	-2	6,678	-0.03%
2019/12/10	2	66.10	2	66.00	66.10	0	6,612	0.00%
2019/12/09	15	65.77	16	66.03	66.10	-1	6,643	-0.02%
2019/12/06	18	66.10	19	65.77	65.00	-1	6,611	-0.02%
2019/12/05	21	65.60	27	65.39	65.50	-6	6,614	-0.09%
2019/12/04	7	64.03	10	63.17	63.90	-3	6,409	-0.05%
2019/12/03	5	62.48	11	62.30	62.50	-6	6,279	-0.10%
2019/12/02	44	62.61	30	62.20	62.30	14	6,303	0.22%
2019/11/29	1	63.60	12	63.70	62.80	-11	6,357	-0.17%
2019/11/28	13	63.32	1	63.00	63.40	12	6,317	0.19%
2019/11/27	12	62.13	5	61.70	62.60	7	6,228	0.11%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/15	5	60.78	0	0.00	61.50	5	5,763	0.09%
2019/11/11	20	60.10	25	60.10	60.10	-5	5,816	-0.09%
2019/11/07	2	60.50	0	0.00	60.70	2	5,840	0.03%
2019/11/06	2	61.50	0	0.00	61.60	2	5,802	0.03%
2019/11/05	2	62.20	0	0.00	62.20	2	5,800	0.03%
2019/11/04	1	62.30	0	0.00	62.60	1	5,761	0.02%
2019/11/01	1	61.10	0	0.00	61.10	1	5,616	0.02%
2019/10/31	2	60.35	0	0.00	60.40	2	5,729	0.03%
2019/10/21	4	59.75	4	60.25	60.60	0	6,022	0.00%
2019/10/07	0	0.00	5	59.20	59.10	-5	6,446	-0.08%
2019/10/03	0	0.00	2	59.35	58.90	-2	6,588	-0.03%
2019/10/02	0	0.00	1	59.20	59.20	-1	6,596	-0.02%
2019/10/01	6	58.30	3	58.27	58.40	3	6,620	0.05%
2019/09/24	0	0.00	1	59.20	58.80	-1	7,255	-0.01%
2019/09/23	1	58.60	0	0.00	58.60	1	7,281	0.01%
2019/09/20	1	58.90	49	58.70	58.50	-48	7,282	-0.66%
2019/09/19	2	59.90	0	0.00	59.80	2	7,180	0.03%
2019/09/18	6	59.73	2	59.70	59.70	4	7,220	0.06%
2019/09/17	5	59.56	10	59.74	59.50	-5	7,192	-0.07%
2019/09/16	10	61.50	15	61.00	61.00	-5	7,126	-0.07%
2019/09/10	19	63.00	0	0.00	63.00	19	7,299	0.26%
2019/09/09	11	63.40	0	0.00	63.20	11	7,261	0.15%
2019/09/05	20	64.50	0	0.00	64.10	20	7,245	0.28%
2019/09/03	0	0.00	2	63.35	63.40	-2	7,294	-0.03%
2019/09/02	12	63.13	0	0.00	62.80	12	7,328	0.16%
2019/08/29	0	0.00	5	61.00	61.20	-5	7,448	-0.07%
2019/08/26	1	60.90	0	0.00	60.60	1	7,810	0.01%
2019/08/23	0	0.00	5	61.80	62.30	-5	7,845	-0.06%
2019/08/20	0	0.00	1	63.30	62.50	-1	8,046	-0.01%
2019/08/19	2	62.90	11	62.84	63.20	-9	8,193	-0.11%
2019/08/15	10	61.10	0	0.00	61.20	10	8,810	0.11%
2019/08/14	2	62.20	0	0.00	62.10	2	9,019	0.02%
2019/08/12	0	0.00	15	62.50	62.50	-15	9,207	-0.16%
2019/08/02	15	60.97	7	60.71	60.80	8	9,463	0.08%
2019/08/01	6	63.18	0	0.00	63.00	6	9,370	0.06%
2019/07/30	4	63.90	2	63.80	63.30	2	9,468	0.02%
2019/07/22	5	67.20	2	67.00	67.30	3	10,012	0.03%
2019/07/19	0	0.00	2	66.60	66.40	-2	10,063	-0.02%
2019/07/18	9	65.32	5	65.00	65.10	4	10,122	0.04%
2019/07/17	1	66.00	0	0.00	67.00	1	10,026	0.01%
2019/07/16	0	0.00	2	67.30	67.00	-2	10,032	-0.02%
2019/07/11	5	65.80	0	0.00	65.50	5	9,976	0.05%
2019/07/05	0	0.00	1	64.70	64.90	-1	10,056	-0.01%
2019/07/03	3	64.27	0	0.00	64.60	3	10,040	0.03%
2019/07/02	1	65.30	1	64.70	65.60	0	9,969	0.00%
2019/07/01	4	64.35	4	64.43	64.90	0	9,925	0.00%
2019/06/26	0	0.00	1	60.80	60.80	-1	9,660	-0.01%
2019/06/21	1	61.80	0	0.00	60.80	1	9,674	0.01%
2019/06/20	2	60.55	5	60.88	61.80	-3	9,584	-0.03%
2019/06/19	5	59.30	5	58.90	59.20	0	9,430	0.00%
2019/06/14	1	56.30	6	57.30	56.30	-5	9,938	-0.05%
2019/06/11	6	58.63	1	57.40	57.30	5	9,965	0.05%
2019/06/10	1	57.10	1	57.00	57.60	0	9,804	0.00%
2019/06/06	0	0.00	1	55.00	55.10	-1	9,743	-0.01%
2019/06/04	0	0.00	9	56.56	55.80	-9	9,555	-0.09%
2019/06/03	1	57.30	1	57.60	57.30	0	9,476	0.00%
2019/05/31	3	58.13	1	57.90	58.30	2	9,479	0.02%
2019/05/30	2	56.20	0	0.00	56.00	2	9,417	0.02%
2019/05/27	3	54.70	0	0.00	54.70	3	9,378	0.03%
2019/05/20	0	0.00	1	63.60	63.00	-1	8,563	-0.01%
2019/05/17	5	67.40	0	0.00	64.80	5	8,522	0.06%
2019/05/15	1	69.60	0	0.00	68.80	1	8,547	0.01%
2019/05/14	0	0.00	1	64.50	68.20	-1	8,587	-0.01%
2019/05/10	2	71.80	0	0.00	70.30	2	8,577	0.02%
2019/05/07	0	0.00	5	73.00	73.00	-5	8,588	-0.06%
2019/05/06	1	72.20	0	0.00	72.10	1	8,464	0.01%
2019/05/03	6	71.90	9	72.60	72.70	-3	8,301	-0.04%
2019/05/02	0	0.00	6	71.00	71.30	-6	8,258	-0.07%
2019/04/30	4	70.00	1	70.10	70.00	3	8,171	0.04%
2019/04/26	2	72.30	2	72.80	71.30	0	8,221	0.00%
2019/04/24	2	71.60	2	72.00	71.20	0	8,092	0.00%
2019/04/23	1	69.70	0	0.00	70.30	1	8,014	0.01%
2019/04/22	2	71.10	0	0.00	71.00	2	7,933	0.03%
2019/04/19	5	70.10	5	69.70	69.60	0	7,859	0.00%
2019/04/18	2	70.60	4	70.20	69.40	-2	7,908	-0.03%
2019/04/16	2	70.60	0	0.00	71.00	2	7,812	0.03%
2019/04/15	0	0.00	1	68.20	69.00	-1	7,722	-0.01%
2019/04/12	0	0.00	1	70.00	69.20	-1	7,806	-0.01%
2019/04/11	5	72.90	6	73.12	72.10	-1	7,751	-0.01%
2019/04/08	7	73.39	0	0.00	73.10	7	7,654	0.09%
2019/04/03	7	73.63	0	0.00	73.50	7	7,618	0.09%
2019/04/02	0	0.00	4	72.20	72.00	-4	7,558	-0.05%
2019/04/01	4	72.65	5	72.00	72.50	-1	7,552	-0.01%
2019/03/29	6	71.70	0	0.00	71.00	6	7,477	0.08%
2019/03/28	5	71.40	0	0.00	70.60	5	7,486	0.07%
2019/03/26	1	71.50	0	0.00	71.00	1	7,478	0.01%
2019/03/22	0	0.00	5	72.10	72.30	-5	7,390	-0.07%
2019/03/21	0	0.00	2	75.70	75.00	-2	7,272	-0.03%
2019/03/20	8	76.14	3	76.00	75.50	5	7,225	0.07%
2019/03/19	3	73.90	0	0.00	75.30	3	7,156	0.04%
2019/03/18	0	0.00	2	69.90	70.00	-2	6,847	-0.03%
2019/03/14	0	0.00	2	68.85	69.00	-2	6,800	-0.03%
2019/03/11	2	67.90	0	0.00	68.20	2	7,398	0.03%
2019/03/08	0	0.00	1	67.50	67.50	-1	7,518	-0.01%
2019/03/07	12	68.42	10	67.80	67.80	2	7,544	0.03%
2019/03/06	4	68.95	2	68.50	68.00	2	7,654	0.03%
2019/03/05	11	69.17	11	68.21	68.20	0	7,669	0.00%
2019/02/25	1	68.30	0	0.00	68.10	1	7,671	0.01%
2019/02/11	0	0.00	3	67.60	67.80	-3	7,714	-0.04%
2019/01/30	3	65.80	0	0.00	66.00	3	7,873	0.04%
2019/01/29	3	65.10	6	65.10	65.40	-3	7,934	-0.04%
2019/01/28	0	0.00	1	64.00	64.50	-1	7,957	-0.01%
2019/01/25	2	64.50	2	63.60	63.40	0	8,103	0.00%
2019/01/24	2	62.40	0	0.00	63.90	2	8,265	0.02%
2019/01/22	2	64.80	0	0.00	65.10	2	7,988	0.03%
2019/01/21	0	0.00	8	64.55	64.30	-8	7,936	-0.10%
2019/01/15	1	62.10	2	61.80	62.30	-1	7,913	-0.01%
2018/12/25	0	0.00	2	60.80	60.10	-2	8,312	-0.02%
2018/12/24	2	62.60	0	0.00	62.30	2	8,307	0.02%
2018/12/13	0	0.00	2	61.20	61.50	-2	8,770	-0.02%
2018/12/12	0	0.00	1	62.90	62.00	-1	8,743	-0.01%
2018/12/11	1	61.00	0	0.00	61.50	1	8,564	0.01%
2018/12/06	3	59.10	1	59.10	58.20	2	8,607	0.02%
2018/12/05	1	62.60	2	61.35	62.60	-1	8,527	-0.01%
2018/12/04	2	62.80	0	0.00	63.10	2	8,441	0.02%
2018/12/03	3	61.37	0	0.00	61.00	3	8,220	0.04%
2018/11/30	1	60.50	0	0.00	59.50	1	8,169	0.01%
2018/11/29	0	0.00	2	60.35	59.90	-2	8,257	-0.02%
2018/11/27	3	57.80	5	57.62	58.20	-2	8,238	-0.02%
2018/11/22	2	55.20	0	0.00	54.50	2	8,620	0.02%
2018/11/21	1	54.70	1	55.20	55.10	0	8,614	0.00%
2018/11/20	1	55.80	1	53.60	55.80	0	8,547	0.00%
2018/11/19	1	54.50	0	0.00	54.10	1	8,406	0.01%
2018/11/16	2	55.80	0	0.00	54.80	2	8,349	0.02%
2018/11/15	2	54.30	5	53.56	55.90	-3	8,243	-0.04%
2018/11/14	1	54.60	0	0.00	53.50	1	8,119	0.01%
2018/11/12	10	55.00	10	53.90	54.10	0	8,012	0.00%
2018/11/09	0	0.00	1	54.70	54.60	-1	7,979	-0.01%
2018/11/07	2	55.10	0	0.00	54.80	2	7,787	0.03%
2018/11/06	3	59.23	2	57.15	56.10	1	7,650	0.01%
2018/11/02	0	0.00	1	59.80	61.40	-1	7,391	-0.01%
2018/11/01	5	60.00	10	59.91	61.10	-5	7,228	-0.07%
2018/10/31	2	57.25	0	0.00	56.80	2	6,983	0.03%
2018/10/29	2	53.10	7	54.57	55.30	-5	6,984	-0.07%
2018/10/26	1	54.40	0	0.00	52.80	1	6,996	0.01%
2018/10/25	0	0.00	11	55.07	53.70	-11	6,943	-0.16%
2018/10/24	7	58.71	5	58.08	58.00	2	6,925	0.03%
2018/10/23	0	0.00	1	58.60	58.00	-1	6,891	-0.01%
2018/10/22	1	58.90	0	0.00	59.70	1	6,896	0.01%
2018/10/17	1	56.80	0	0.00	56.80	1	6,934	0.01%
2018/10/12	1	55.20	1	56.30	56.60	0	7,000	0.00%
2018/10/05	1	54.80	0	0.00	55.10	1	7,012	0.01%
2018/10/04	5	58.40	0	0.00	59.00	5	7,104	0.07%
2018/10/03	0	0.00	5	59.20	58.80	-5	7,203	-0.07%
2018/10/02	1	60.90	0	0.00	61.20	1	7,209	0.01%
2018/09/26	1	61.40	0	0.00	61.20	1	7,261	0.01%
2018/09/25	2	60.55	0	0.00	60.80	2	7,301	0.03%
2018/09/21	5	61.00	0	0.00	61.00	5	7,262	0.07%
2018/09/20	5	62.66	12	62.03	61.00	-7	7,221	-0.10%
2018/09/19	3	63.20	0	0.00	63.10	3	7,113	0.04%
2018/09/18	8	64.49	1	65.10	64.20	7	7,138	0.10%
2018/09/17	0	0.00	1	65.70	65.90	-1	7,262	-0.01%
2018/09/13	1	65.70	0	0.00	65.60	1	7,211	0.01%
2018/09/12	8	65.40	12	65.74	65.20	-4	7,151	-0.06%
2018/09/11	9	65.58	0	0.00	67.50	9	7,060	0.13%
2018/09/10	0	0.00	1	66.20	66.00	-1	6,972	-0.01%
2018/09/07	4	68.00	2	68.10	68.40	2	6,897	0.03%
2018/09/06	0	0.00	5	68.70	70.20	-5	6,824	-0.07%
2018/09/05	2	69.90	6	70.20	70.00	-4	6,777	-0.06%
2018/09/04	6	70.25	0	0.00	70.30	6	6,672	0.09%
2018/09/03	1	69.70	0	0.00	68.50	1	6,594	0.02%
2018/08/31	0	0.00	1	68.50	70.30	-1	6,509	-0.02%
2018/08/30	31	70.12	29	70.53	68.80	2	6,386	0.03%
2018/08/21	0	0.00	4	64.00	64.10	-4	6,385	-0.06%
2018/08/15	0	0.00	2	63.75	63.30	-2	6,466	-0.03%
2018/08/13	2	64.00	1	65.60	63.50	1	6,418	0.02%
2018/08/10	4	66.30	9	66.06	66.90	-5	6,285	-0.08%
2018/08/09	2	66.20	3	66.07	66.00	-1	6,275	-0.02%
2018/08/06	1	68.10	1	68.70	67.90	0	6,283	0.00%
2018/08/02	0	0.00	3	65.20	65.00	-3	6,316	-0.05%
2018/08/01	5	66.00	5	66.20	65.90	0	6,320	0.00%
2018/07/31	0	0.00	3	66.60	65.80	-3	6,390	-0.05%
2018/07/30	0	0.00	3	66.40	66.30	-3	6,429	-0.05%
2018/07/26	0	0.00	10	67.30	67.30	-10	6,523	-0.15%
2018/07/24	10	68.70	0	0.00	68.30	10	6,579	0.15%
2018/07/20	1	69.50	0	0.00	67.60	1	6,600	0.02%
2018/07/19	0	0.00	1	68.40	69.20	-1	6,575	-0.02%
2018/07/18	0	0.00	2	68.70	68.70	-2	6,582	-0.03%
2018/07/16	20	67.72	7	67.90	67.20	13	6,443	0.20%
2018/07/12	3	67.23	4	68.15	66.60	-1	6,459	-0.02%
2018/07/11	13	66.08	12	67.18	67.20	1	6,367	0.02%
2018/07/10	2	66.70	1	66.60	67.00	1	6,380	0.02%
2018/07/06	0	0.00	2	62.50	63.00	-2	6,209	-0.03%
2018/07/05	1	65.60	0	0.00	64.60	1	6,229	0.02%
2018/07/04	0	0.00	3	65.50	64.40	-3	6,281	-0.05%
2018/07/03	4	64.75	4	64.45	63.50	0	6,254	0.00%
2018/07/02	1	64.20	0	0.00	63.30	1	6,272	0.02%
2018/06/28	0	0.00	1	60.10	60.10	-1	6,260	-0.02%
2018/06/26	0	0.00	2	62.90	60.10	-2	6,554	-0.03%
2018/06/21	2	64.25	0	0.00	63.70	2	7,020	0.03%
2018/06/20	5	62.84	1	62.80	63.40	4	7,092	0.06%
2018/06/19	0	0.00	1	63.40	62.80	-1	7,201	-0.01%
2018/06/15	7	64.60	0	0.00	64.50	7	7,260	0.10%
2018/06/14	0	0.00	4	64.20	64.30	-4	7,251	-0.06%
2018/06/11	4	64.90	0	0.00	64.50	4	7,459	0.05%
2018/06/08	0	0.00	7	65.80	65.90	-7	7,500	-0.09%
2018/06/07	3	67.10	7	66.21	66.00	-4	7,717	-0.05%
2018/06/04	2	64.35	0	0.00	64.80	2	7,716	0.03%
2018/05/31	0	0.00	9	64.00	63.00	-9	7,887	-0.11%
2018/05/30	7	63.40	0	0.00	63.50	7	7,992	0.09%
2018/05/29	1	65.70	0	0.00	64.90	1	8,167	0.01%
2018/05/21	0	0.00	1	64.30	63.90	-1	8,905	-0.01%
2018/05/17	0	0.00	1	63.90	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	10	63.33	63.80	-10	9,110	-0.11%
2018/05/15	0	0.00	1	64.20	63.40	-1	9,204	-0.01%
2018/05/14	0	0.00	2	64.40	64.40	-2	9,308	-0.02%
2018/05/08	0	0.00	1	58.60	59.80	-1	9,247	-0.01%
2018/04/23	0	0.00	10	63.80	62.30	-10	9,687	-0.10%
2018/03/30	1	67.30	5	68.00	67.30	-4	9,954	-0.04%
2018/03/29	7	66.47	2	67.40	68.50	5	10,020	0.05%
2018/03/27	1	64.70	1	67.00	65.40	0	9,494	0.00%
2018/03/26	2	67.20	0	0.00	66.60	2	9,229	0.02%
2018/03/23	1	67.50	0	0.00	67.30	1	9,172	0.01%
2018/03/15	1	71.70	0	0.00	71.20	1	9,530	0.01%
2018/03/13	4	70.48	4	69.23	69.30	0	9,385	0.00%
2018/03/12	3	68.00	3	69.50	68.00	0	9,170	0.00%
2018/03/09	3	68.30	1	67.60	68.30	2	9,170	0.02%
2018/03/08	0	0.00	5	69.08	68.30	-5	9,212	-0.05%
2018/03/07	3	69.60	1	69.00	68.30	2	9,197	0.02%
2018/03/06	0	0.00	2	69.55	70.00	-2	9,313	-0.02%
2018/03/05	2	70.00	1	68.30	67.30	1	9,315	0.01%
2018/03/02	2	70.10	1	70.10	70.10	1	9,268	0.01%
2018/03/01	1	69.10	0	0.00	67.40	1	9,158	0.01%
2018/02/27	10	71.21	0	0.00	68.50	10	9,426	0.11%
2018/02/26	1	72.00	1	71.00	70.80	0	9,317	0.00%
2018/02/23	0	0.00	2	70.20	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	1	66.00	64.70	-1	8,873	-0.01%
2018/02/12	1	62.30	0	0.00	61.60	1	8,805	0.01%
2018/02/07	4	63.65	0	0.00	63.30	4	8,799	0.05%
2018/02/06	5	60.20	1	63.00	62.50	4	8,720	0.05%
2018/02/01	1	67.30	0	0.00	65.10	1	8,771	0.01%
2018/01/31	0	0.00	6	65.28	67.40	-6	8,863	-0.07%
2018/01/30	4	68.18	1	67.30	66.10	3	8,844	0.03%
2018/01/29	4	69.20	1	69.10	69.30	3	8,766	0.03%
2018/01/23	0	0.00	1	65.30	64.50	-1	8,576	-0.01%
2018/01/19	0	0.00	2	66.20	66.30	-2	8,681	-0.02%
2018/01/18	1	66.70	35	65.69	65.50	-34	8,722	-0.39%
2018/01/17	0	0.00	1	63.80	64.50	-1	8,627	-0.01%
2018/01/16	1	64.00	10	65.90	65.00	-9	8,693	-0.10%
2018/01/15	0	0.00	13	64.37	64.30	-13	8,858	-0.15%
2018/01/12	4	61.80	1	61.80	61.50	3	8,642	0.03%
2018/01/11	2	61.00	3	60.00	60.90	-1	8,590	-0.01%
2018/01/05	0	0.00	1	57.00	57.10	-1	9,082	-0.01%
2018/01/02	1	55.90	0	0.00	55.60	1	9,338	0.01%