頎邦 (6147)-元富-烏日券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.8
漲幅
+1.04%
成交量
3,287張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	77.70	77.80	-1	6,469	-0.02%
2024/04/24	0	0.00	5	74.66	76.10	-5	6,467	-0.08%
2024/04/19	0	0.00	2	75.10	74.40	-2	6,346	-0.03%
2024/04/17	0	76.80	0	0.00	76.80	0	6,182	0.00%
2024/04/16	0	0.00	10	77.20	76.30	-10	6,184	-0.16%
2024/04/12	0	0.00	1	77.10	77.70	-1	6,146	-0.02%
2024/04/11	0	0.00	1	77.00	77.10	-1	6,169	-0.02%
2024/04/10	1	77.60	7	77.60	77.60	-6	6,233	-0.10%
2024/04/01	1	77.90	0	0.00	77.50	1	6,276	0.02%
2024/03/28	0	0.00	7	77.33	77.90	-7	5,909	-0.12%
2024/03/27	0	74.70	0	0.00	75.80	0	5,749	0.00%
2024/03/25	2	75.10	0	0.00	75.10	2	5,797	0.03%
2024/03/22	9	75.97	1	76.30	75.70	8	5,850	0.14%
2024/03/21	6	78.00	0	0.00	78.20	6	5,888	0.10%
2024/03/20	0	0.00	1	80.70	77.60	-1	5,965	-0.02%
2024/03/19	10	79.84	8	80.10	78.50	2	6,188	0.03%
2024/03/18	0	76.60	0	0.00	77.40	0	6,031	0.00%
2024/03/15	1	76.80	0	0.00	76.50	1	6,014	0.02%
2024/03/14	0	0.00	1	78.00	77.50	-1	5,953	-0.02%
2024/03/13	0	0.00	1	78.00	79.00	-1	5,829	-0.02%
2024/03/12	0	0.00	3	77.07	76.80	-3	5,618	-0.05%
2024/03/11	0	0.00	3	75.20	75.70	-3	5,522	-0.05%
2024/03/08	11	77.25	8	77.69	75.40	3	5,481	0.05%
2024/03/07	1	74.40	2	73.80	74.60	-1	5,104	-0.02%
2024/03/06	0	0.00	5	73.00	73.80	-5	5,033	-0.10%
2024/03/01	0	0.00	1	71.90	71.30	-1	5,042	-0.02%
2024/02/27	2	72.85	0	0.00	71.70	2	4,957	0.04%
2024/02/23	0	0.00	1	75.70	74.00	-1	4,829	-0.02%
2024/02/22	0	0.00	5	71.10	71.60	-5	4,518	-0.11%
2024/02/20	1	70.50	2	70.60	70.40	-1	4,458	-0.02%
2024/02/19	0	0.00	10	71.00	71.00	-10	4,447	-0.22%
2024/02/16	15	69.77	1.1	70.02	70.00	13.9	4,423	0.31%
2024/02/15	1.1	69.62	0	0.00	69.60	1.1	4,372	0.03%
2024/02/02	0	71.40	5	71.40	71.30	-5	4,281	-0.12%
2024/02/01	0	71.60	4	71.30	71.40	-4	4,233	-0.09%
2024/01/30	0	72.70	0	0.00	71.60	0	4,194	0.00%
2024/01/29	0	0.00	1	72.70	72.60	-1	4,192	-0.02%
2024/01/23	10	73.50	0	0.00	74.20	10	4,222	0.24%
2024/01/22	0	73.60	4	73.55	73.50	-4	4,214	-0.09%
2024/01/18	2	72.40	1	72.70	73.00	1	4,239	0.02%
2024/01/17	0	0.00	1.3	73.34	73.00	-1.3	4,229	-0.03%
2024/01/16	0	73.30	0	0.00	73.70	0	4,199	0.00%
2024/01/15	0.3	72.30	5	73.00	73.80	-4.8	4,196	-0.11%
2024/01/12	0	0.00	1	73.20	72.60	-1	4,185	-0.02%
2024/01/11	0	0.00	1	72.40	72.20	-1	4,165	-0.02%
2024/01/10	1	71.20	0	0.00	71.80	1	4,167	0.02%
2024/01/08	2	72.90	0	0.00	72.80	2	4,160	0.05%
2024/01/05	0	0.00	1	74.20	74.50	-1	4,113	-0.02%
2024/01/04	0	0.00	1.1	74.46	74.50	-1.1	4,072	-0.03%
2024/01/03	1	72.90	1	74.10	74.30	0	4,021	0.00%
2024/01/02	0	0.00	10	72.82	73.80	-10	3,963	-0.25%
2023/12/28	0.1	72.60	11	72.65	72.80	-10.9	3,869	-0.28%
2023/12/27	0	0.00	1	73.70	72.90	-1	3,858	-0.03%
2023/12/26	1	71.70	0	0.00	72.30	1	3,821	0.03%
2023/12/22	21	72.91	0	0.00	73.30	21	3,742	0.56%
2023/12/21	6	72.78	5	73.02	73.50	1	3,659	0.03%
2023/12/20	13	73.19	3	73.40	74.00	10	3,558	0.28%
2023/12/19	6	73.55	4.1	72.15	72.60	1.9	3,435	0.06%
2023/12/18	3	75.47	6	76.10	75.30	-3	3,301	-0.09%
2023/12/15	20	77.48	11	77.33	76.80	9	3,202	0.28%
2023/12/14	7.6	77.78	9	77.99	78.70	-1.4	3,039	-0.05%
2023/12/13	2	73.10	3	72.90	73.80	-1	2,631	-0.04%
2023/12/12	0	0.00	1	70.90	71.40	-1	2,569	-0.04%
2023/12/11	1	69.50	0	0.00	70.00	1	2,546	0.04%
2023/12/06	0	0.00	1	70.20	70.50	-1	2,698	-0.04%
2023/12/01	1	72.10	0	0.00	72.00	1	2,966	0.03%
2023/11/16	0	68.90	0	0.00	69.30	0	3,088	0.00%
2023/11/15	0	69.90	0	0.00	69.90	0	3,118	0.00%
2023/11/08	0	0.00	1	69.70	69.70	-1	3,253	-0.03%
2023/11/07	0	0.00	1	70.00	70.10	-1	3,249	-0.03%
2023/11/06	1	70.00	2	69.90	70.00	-1	3,268	-0.03%
2023/10/24	1	68.40	0	0.00	69.20	1	3,614	0.03%
2023/10/23	0	0.00	1	70.20	69.10	-1	3,606	-0.03%
2023/10/19	0	68.00	0	0.00	68.20	0	3,574	0.00%
2023/10/17	0	0.00	2	67.75	67.90	-2	3,588	-0.06%
2023/10/16	1	66.80	0	0.00	66.80	1	3,604	0.03%
2023/10/13	0	0.00	1	68.00	67.50	-1	3,598	-0.03%
2023/10/12	0	0.00	1	66.90	67.50	-1	3,641	-0.03%
2023/10/11	2	67.10	0	0.00	66.80	2	3,656	0.05%
2023/10/06	1	68.10	2	68.20	68.10	-1	3,672	-0.03%
2023/10/05	0	68.60	1	68.60	68.70	-1	3,697	-0.03%
2023/10/04	2	67.90	0	0.00	68.20	2	3,715	0.05%
2023/10/03	0	0.00	1	69.00	68.80	-1	3,730	-0.03%
2023/09/26	1	68.50	0	0.00	68.10	1	3,797	0.03%
2023/09/25	2	68.40	2	68.40	68.50	0	3,791	0.00%
2023/09/21	1	68.10	0	0.00	67.90	1	3,752	0.03%
2023/09/20	0	70.50	1	70.09	69.00	-1	3,746	-0.03%
2023/09/19	0	71.30	0	0.00	71.00	0	3,677	0.00%
2023/09/18	0	71.80	0	0.00	71.30	0	3,642	0.00%
2023/09/15	0	0.00	1.1	71.25	71.30	-1.1	3,624	-0.03%
2023/09/14	0.1	71.43	0	0.00	71.00	0.1	3,558	0.00%
2023/09/12	0	71.60	0	0.00	71.50	0	3,585	0.00%
2023/09/11	0	71.20	1	70.40	70.90	-1	3,580	-0.03%
2023/09/08	1	70.90	4	71.03	70.90	-3	3,587	-0.08%
2023/09/06	4	71.78	14.1	71.78	72.00	-10.1	3,501	-0.29%
2023/09/05	0	0.00	3	69.90	70.10	-3	3,326	-0.09%
2023/09/04	1	68.80	0	0.00	69.80	1	3,351	0.03%
2023/09/01	4	69.73	3	69.23	69.20	1	3,398	0.03%
2023/08/31	0	69.80	2	69.95	69.80	-2	3,404	-0.06%
2023/08/28	1	68.40	0	0.00	68.90	1	3,370	0.03%
2023/08/25	0	0.00	1	67.90	68.20	-1	3,328	-0.03%
2023/08/24	0	0.00	1	67.30	67.20	-1	3,303	-0.03%
2023/08/22	1	66.20	1	66.50	66.30	0	3,310	0.00%
2023/08/21	1	66.80	0	0.00	66.70	1	3,297	0.03%
2023/08/17	0	68.20	1	68.40	68.70	-1	3,200	-0.03%
2023/08/16	0	0.00	0.6	67.53	68.00	-0.6	3,166	-0.02%
2023/08/15	0	67.30	0.2	67.30	67.00	-0.2	3,164	-0.01%
2023/08/09	0	67.80	1	66.80	67.00	-1	3,141	-0.03%
2023/08/08	0	0.00	2	69.20	69.10	-2	3,078	-0.06%
2023/08/04	0	0.00	30	67.98	68.40	-30	3,076	-0.98%
2023/08/01	0	68.50	10	67.80	68.20	-10	3,055	-0.33%
2023/07/28	3	69.40	3	68.97	69.40	0	2,937	0.00%
2023/07/25	1	66.20	0	0.00	66.10	1	2,856	0.04%
2023/07/20	0	66.50	0	0.00	66.70	0	2,958	0.00%
2023/07/14	0	65.50	6	65.30	65.30	-6	2,957	-0.20%
2023/07/13	3	65.23	0	0.00	64.90	3	3,022	0.10%
2023/07/11	0	63.70	0	0.00	63.70	0	2,957	0.00%
2023/07/10	0	63.50	0	0.00	63.30	0	2,979	0.00%
2023/07/07	0	63.30	0	0.00	63.90	0	2,988	0.00%
2023/07/06	0	0.00	4	63.95	63.80	-4	3,002	-0.13%
2023/07/04	0	63.27	10	63.50	62.90	-10	3,006	-0.33%
2023/07/03	0	63.40	0	0.00	63.30	0	2,997	0.00%
2023/06/30	1	63.00	0	0.00	63.10	1	3,030	0.03%
2023/06/29	0	63.30	0	0.00	62.80	0	3,062	0.00%
2023/06/27	0	63.10	7	62.83	62.90	-7	3,105	-0.23%
2023/06/26	1	62.20	0	0.00	62.30	1	3,109	0.03%
2023/06/21	0	0.00	10	62.80	63.00	-10	3,110	-0.32%
2023/06/20	1	62.70	0	0.00	62.70	1	3,121	0.03%
2023/06/16	6	64.88	0	0.00	64.90	6	3,031	0.20%
2023/06/15	1	69.50	4	69.45	69.60	-3	2,945	-0.10%
2023/06/14	1	69.90	0	0.00	69.60	1	2,870	0.03%
2023/06/13	0	0.00	2	70.10	69.80	-2	2,824	-0.07%
2023/06/09	2	69.55	0	0.00	69.90	2	2,799	0.07%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/06/05	1	68.80	0	0.00	68.60	1	2,817	0.04%
2023/06/02	2	67.80	0	0.00	67.60	2	2,843	0.07%
2023/06/01	0	67.50	0.1	67.40	67.00	0	2,872	0.00%
2023/05/31	0	0.00	1	67.10	67.00	-1	2,905	-0.03%
2023/05/30	2	66.90	0	0.00	66.90	2	2,950	0.07%
2023/05/29	8	67.38	0.1	67.20	67.10	8	3,052	0.26%
2023/05/26	12	66.92	1	67.00	66.80	11	3,078	0.36%
2023/05/25	4	66.30	0	0.00	66.40	4	3,112	0.13%
2023/05/24	2	66.10	0	0.00	66.20	2	3,165	0.06%
2023/05/15	0.1	64.90	0	0.00	64.70	0.1	3,120	0.00%
2023/05/12	0	65.30	0	0.00	65.00	0	3,124	0.00%
2023/05/11	1	64.80	0	0.00	64.70	1	3,126	0.03%
2023/05/03	0	65.80	0	0.00	65.50	0	3,288	0.00%
2023/04/28	1.1	66.30	1	66.60	65.90	0.1	3,254	0.00%
2023/04/26	3	66.50	0	0.00	66.70	3	3,108	0.10%
2023/04/24	0	0.00	1	67.00	67.50	-1	3,024	-0.03%
2023/04/21	0	0.00	1	66.90	67.00	-1	3,016	-0.03%
2023/04/19	1	67.80	0	0.00	67.50	1	2,989	0.03%
2023/04/18	2	67.85	0	0.00	67.90	2	2,960	0.07%
2023/04/14	0	69.50	0	0.00	69.50	0	2,845	0.00%
2023/04/12	1	69.00	0	0.00	69.30	1	2,824	0.04%
2023/04/10	16	68.42	0	0.00	67.50	16	2,756	0.58%
2023/04/07	0	69.70	0	0.00	69.10	0	2,711	0.00%
2023/03/30	1	68.80	0	0.00	68.90	1	2,608	0.04%
2023/03/29	5	69.30	0	0.00	68.40	5	2,575	0.19%
2023/03/28	15	70.47	1	70.40	70.00	14	2,525	0.55%
2023/03/27	5	69.90	5	70.60	70.60	0	2,549	0.00%
2023/03/24	10	70.70	0	0.00	70.30	10	2,552	0.39%
2023/03/22	0	0.00	6	70.80	70.50	-6	2,490	-0.24%
2023/03/21	0	0.00	5	71.10	70.60	-5	2,463	-0.20%
2023/03/20	0	0.00	2	70.50	70.40	-2	2,441	-0.08%
2023/03/17	2	69.80	0	0.00	70.00	2	2,425	0.08%
2023/03/16	0	0.00	7	68.90	68.80	-7	2,407	-0.29%
2023/03/14	5	70.00	0	0.00	69.20	5	2,382	0.21%
2023/03/13	3	69.00	1.1	69.09	70.30	1.9	2,356	0.08%
2023/03/10	3	70.30	0	0.00	70.10	3	2,326	0.13%
2023/03/09	5	70.40	1	71.00	70.90	4	2,292	0.17%
2023/03/08	1	70.30	0	0.00	70.40	1	2,200	0.05%
2023/03/07	5	69.60	8	70.09	70.50	-3	2,158	-0.14%
2023/03/06	0	0.00	7	69.90	70.20	-7	2,104	-0.33%
2023/03/03	6	68.75	5	69.00	69.00	1	2,012	0.05%
2023/03/02	1	68.70	0	0.00	69.00	1	1,967	0.05%
2023/03/01	0	68.60	0	0.00	69.00	0	1,912	0.00%
2023/02/23	0	0.00	5	67.10	67.10	-5	1,761	-0.28%
2023/02/22	2	65.80	2	66.00	66.00	0	1,712	0.00%
2023/02/21	0	65.20	10	65.10	65.30	-10	1,673	-0.60%
2023/02/16	6	64.33	1	64.20	64.30	5	1,759	0.28%
2023/02/15	2	64.25	1	64.10	64.40	1	1,796	0.06%
2023/02/14	1	64.10	1	64.30	64.40	0	1,806	0.00%
2023/02/13	5	63.00	5	63.50	63.30	0	1,847	0.00%
2023/02/09	6	64.03	2	64.75	63.70	4	1,877	0.21%
2023/02/08	1	64.00	0	0.00	64.30	1	1,849	0.05%
2023/02/06	3	62.83	0	0.00	63.40	3	1,766	0.17%
2023/02/03	2	63.20	0	0.00	63.30	2	1,753	0.11%
2023/02/02	4	61.80	0	0.00	61.80	4	1,701	0.24%
2023/02/01	5	59.20	5	59.90	60.50	0	1,692	0.00%
2023/01/17	0	0.00	1	60.50	60.70	-1	1,648	-0.06%
2023/01/13	0	0.00	5	60.70	60.90	-5	1,674	-0.30%
2023/01/12	0	0.00	1	60.90	61.00	-1	1,670	-0.06%
2023/01/11	0	0.00	6	60.27	60.60	-6	1,673	-0.36%
2023/01/09	0	59.40	2	59.50	59.60	-2	1,684	-0.12%
2023/01/05	0	59.10	0	0.00	58.80	0	1,693	0.00%
2023/01/04	0	0.00	0.1	58.80	58.90	-0.1	1,707	-0.01%
2023/01/03	0	0.00	0.1	58.70	59.00	-0.1	1,732	-0.01%
2022/12/30	0	0.00	1	59.50	57.40	-1	1,723	-0.06%
2022/12/29	0	0.00	1	59.30	58.90	-1	1,700	-0.06%
2022/12/28	0	0.00	2	58.90	58.90	-2	1,698	-0.12%
2022/12/19	0	0.00	1	59.50	59.40	-1	1,761	-0.06%
2022/12/16	0	0.00	1	59.20	59.40	-1	1,746	-0.06%
2022/12/12	2	58.90	0	0.00	58.70	2	1,829	0.11%
2022/12/09	0	0.00	1	59.30	59.30	-1	1,878	-0.05%
2022/12/07	0	0.00	5	58.92	58.50	-5	1,892	-0.26%
2022/12/05	2	59.40	0	0.00	59.20	2	1,899	0.11%
2022/12/02	0	0.00	2	59.20	59.40	-2	1,936	-0.10%
2022/11/25	1	58.70	0	0.00	58.00	1	1,946	0.05%
2022/11/24	0	58.80	1	59.30	58.80	-1	1,951	-0.05%
2022/11/18	1	58.90	0	0.00	58.90	1	1,973	0.05%
2022/11/17	2	58.60	2	58.80	59.30	0	1,982	0.00%
2022/11/16	2	59.50	0	0.00	59.50	2	1,979	0.10%
2022/11/15	0	0.00	1	58.40	58.20	-1	1,910	-0.05%
2022/11/09	0	0.00	1.1	56.82	57.20	-1.1	1,877	-0.06%
2022/11/07	0	0.00	2	55.45	56.20	-2	1,884	-0.11%
2022/11/04	0	55.00	0	0.00	54.60	0	1,874	0.00%
2022/11/02	1	54.50	0.1	54.90	54.80	0.9	1,931	0.05%
2022/11/01	1	54.30	1	54.40	54.60	0	1,970	0.00%
2022/10/31	0	54.00	2	54.05	54.40	-2	1,998	-0.10%
2022/10/28	2	52.80	1	53.00	52.60	1	1,993	0.05%
2022/10/26	0	0.00	1	53.30	52.90	-1	2,006	-0.05%
2022/10/25	0	0.00	1	53.10	52.80	-1	2,055	-0.05%
2022/10/24	2	53.50	10	53.90	53.60	-8	2,059	-0.39%
2022/10/21	1	53.90	12	53.82	53.30	-11	2,057	-0.53%
2022/10/19	0	0.00	1	53.60	53.10	-1	2,109	-0.05%
2022/10/18	0	0.00	0.1	53.00	53.70	-0.1	2,116	0.00%
2022/10/17	0	50.20	1	50.80	51.80	-1	2,148	-0.05%
2022/10/14	0	0.00	1	50.30	50.30	-1	2,213	-0.05%
2022/10/13	0	49.55	0	0.00	49.45	0	2,365	0.00%
2022/10/12	2	50.30	0	0.00	50.40	2	2,485	0.08%
2022/10/11	1.1	50.50	0	0.00	50.20	1.1	2,558	0.04%
2022/10/04	1	51.40	0	0.00	51.40	1	2,727	0.04%
2022/10/03	1	50.20	0	0.00	50.40	1	2,753	0.04%
2022/09/29	1	50.31	0	0.00	51.30	1	2,848	0.04%
2022/09/28	0	0.00	1	50.10	50.00	-1	2,880	-0.03%
2022/09/27	0.1	51.30	0	0.00	51.10	0.1	2,891	0.00%
2022/09/23	1	52.40	0	0.00	52.70	1	2,939	0.03%
2022/09/20	1	53.80	0	0.00	53.80	1	3,052	0.03%
2022/09/19	3.1	54.00	0	0.00	53.90	3.1	3,051	0.10%
2022/09/15	0	56.10	0	0.00	55.80	0	3,053	0.00%
2022/09/08	0	0.00	3.1	56.80	56.80	-3.1	3,244	-0.10%
2022/09/05	3	55.80	2	55.70	55.60	1	3,238	0.03%
2022/09/01	1	56.60	0	0.00	56.60	1	3,253	0.03%
2022/08/26	1	57.50	0	0.00	57.70	1	3,294	0.03%
2022/08/18	1	56.60	0	0.00	56.80	1	3,308	0.03%
2022/08/17	0.1	56.90	2	57.15	56.70	-1.9	3,312	-0.06%
2022/08/16	2	56.60	0	0.00	56.50	2	3,288	0.06%
2022/08/15	2.1	56.80	0	0.00	56.60	2.1	3,266	0.06%
2022/08/11	0.2	55.70	0	0.00	55.40	0.2	3,211	0.00%
2022/08/08	0	0.00	1	55.80	55.70	-1	3,223	-0.03%
2022/08/05	2	55.40	0	0.00	55.30	2	3,182	0.06%
2022/08/03	0	0.00	1	54.40	54.40	-1	3,149	-0.03%
2022/08/02	1	54.60	0	0.00	54.50	1	3,149	0.03%
2022/08/01	1	55.40	0	0.00	55.60	1	3,115	0.03%
2022/07/29	1	54.60	0	0.00	54.70	1	3,092	0.03%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/25	1	55.10	1	55.00	55.40	0	3,111	0.00%
2022/07/22	3	55.10	2.1	55.35	55.80	1	3,117	0.03%
2022/07/20	2	54.60	0.6	55.00	54.90	1.4	3,053	0.05%
2022/07/19	4	59.38	3	59.60	59.90	1	2,925	0.03%
2022/07/18	0	0.00	2	59.05	59.80	-2	2,812	-0.07%
2022/07/13	1	56.30	0	0.00	55.20	1	2,705	0.04%
2022/07/12	1	55.20	0	0.00	55.20	1	2,735	0.04%
2022/07/08	5	57.10	1	57.50	57.60	4	2,699	0.15%
2022/07/07	2	54.85	0	0.00	56.00	2	2,654	0.08%
2022/07/06	1.1	54.85	0	0.00	54.60	1.1	2,617	0.04%
2022/07/04	0	0.00	1	56.90	56.60	-1	2,620	-0.04%
2022/06/29	0	0.00	1	62.00	61.80	-1	2,613	-0.04%
2022/06/27	3	64.50	0	0.00	64.60	3	2,607	0.12%
2022/06/24	2	64.30	0	0.00	64.20	2	2,609	0.08%
2022/06/22	6	65.30	5	64.80	64.80	1	2,584	0.04%
2022/06/21	3	66.20	1	66.70	66.70	2	2,545	0.08%
2022/06/20	3	66.63	6	66.05	66.00	-3	2,607	-0.12%
2022/06/17	2	66.30	2	66.85	68.30	0	2,609	0.00%
2022/06/16	6	68.10	0	0.00	67.50	6	2,543	0.24%
2022/06/15	0	0.00	1	68.50	68.00	-1	2,556	-0.04%
2022/06/14	0	0.00	6	67.80	68.40	-6	2,600	-0.23%
2022/06/10	4	69.28	0	0.00	69.30	4	2,721	0.15%
2022/06/09	0	0.00	1	69.70	69.70	-1	2,752	-0.04%
2022/06/08	1	69.80	0	0.00	69.80	1	2,781	0.04%
2022/06/07	0	0.00	1	70.30	70.10	-1	3,013	-0.03%
2022/06/06	1	69.70	0	0.00	69.60	1	3,113	0.03%
2022/06/01	1	69.40	0	0.00	69.50	1	3,312	0.03%
2022/05/31	6	69.10	6	69.30	69.40	0	3,431	0.00%
2022/05/27	4	68.35	0	0.00	68.30	4	3,696	0.11%
2022/05/26	1	68.70	0	0.00	67.80	1	3,956	0.03%
2022/05/23	4	68.65	0	0.00	68.60	4	4,170	0.10%
2022/05/19	1	68.70	3	68.80	69.10	-2	4,244	-0.05%
2022/05/18	3	69.60	0	0.00	69.60	3	4,247	0.07%
2022/05/16	7	68.23	0	0.00	67.80	7	4,246	0.16%
2022/05/05	0	0.00	0.1	67.80	68.10	-0.1	4,489	0.00%
2022/05/04	2	67.55	0	0.00	67.40	2	4,506	0.04%
2022/05/03	1	67.40	0	0.00	67.30	1	4,581	0.02%
2022/04/27	0	0.00	1	65.90	66.20	-1	4,755	-0.02%
2022/04/26	1	67.80	0	0.00	67.10	1	4,793	0.02%
2022/04/19	2	69.20	0	0.00	68.60	2	5,707	0.04%
2022/04/18	2	69.00	0	0.00	68.70	2	5,891	0.03%
2022/04/11	0	0.00	2	66.45	66.50	-2	6,035	-0.03%
2022/04/07	0	0.00	1	67.20	67.20	-1	6,010	-0.02%
2022/03/14	0	0.00	1	70.70	71.00	-1	6,116	-0.02%
2022/03/11	0	0.00	0.1	71.20	71.30	-0.1	6,124	0.00%
2022/03/10	3.1	71.68	0	0.00	71.20	3.1	6,140	0.05%
2022/03/09	1	69.70	0	0.00	71.60	1	5,957	0.02%
2022/03/07	1	69.10	1	70.10	69.10	0	5,954	0.00%
2022/03/04	4	71.58	2	71.10	71.10	2	5,901	0.03%
2022/03/03	1	72.80	12	72.88	72.60	-11	5,821	-0.19%
2022/03/02	0	0.00	1	70.90	70.90	-1	5,710	-0.02%
2022/03/01	4	70.88	1.5	70.93	71.00	2.5	5,644	0.05%
2022/02/25	0	0.00	3	68.40	68.90	-3	5,436	-0.06%
2022/02/21	1	68.60	1	68.90	69.50	0	5,524	0.00%
2022/02/18	0	0.00	0.1	69.00	68.90	-0.1	5,625	0.00%
2022/02/15	1	68.30	0	0.00	67.90	1	5,989	0.02%
2022/02/14	0.6	68.30	0	0.00	68.10	0.6	6,058	0.01%
2022/02/10	0	0.00	2	68.90	69.70	-2	6,133	-0.03%
2022/01/25	1	68.60	0	0.00	68.00	1	6,349	0.02%
2022/01/24	1	67.90	1	69.00	68.70	0	6,324	0.00%
2022/01/21	0	0.00	12	68.92	69.00	-12	6,414	-0.19%
2022/01/20	10	69.00	0	0.00	70.00	10	6,570	0.15%
2022/01/18	1	69.60	0	0.00	70.00	1	6,512	0.02%
2022/01/17	0	0.00	1.5	68.77	69.80	-1.5	6,332	-0.02%
2022/01/14	2	67.55	2	68.20	68.20	0	6,251	0.00%
2022/01/13	1	69.40	2	69.25	69.00	-1	6,178	-0.02%
2022/01/11	3	67.30	7	67.77	67.90	-4	5,789	-0.07%
2022/01/10	1	66.20	1	67.20	67.20	0	5,604	0.00%
2022/01/06	1	66.70	1	66.70	66.90	0	5,563	0.00%
2022/01/03	2	66.85	1	67.50	66.80	1	5,891	0.02%
2021/12/30	1	66.70	0	0.00	66.70	1	5,912	0.02%
2021/12/27	0	0.00	3	66.63	67.10	-3	6,008	-0.05%
2021/12/24	0	0.00	1	66.00	66.10	-1	6,032	-0.02%
2021/12/23	0	0.00	1	65.90	66.00	-1	6,077	-0.02%
2021/12/17	13	65.09	0	0.00	65.10	13	6,237	0.21%
2021/12/08	1	67.10	0	0.00	66.80	1	6,222	0.02%
2021/12/07	0	0.00	1	67.30	67.10	-1	6,240	-0.02%
2021/12/06	1	67.10	0	0.00	67.50	1	6,299	0.02%
2021/12/02	1	67.90	3	67.87	67.80	-2	6,877	-0.03%
2021/12/01	3	67.73	0.3	67.80	67.90	2.7	8,230	0.03%
2021/11/30	2	67.00	0	0.00	67.00	2	8,300	0.02%
2021/11/29	0	0.00	1	65.10	66.60	-1	8,409	-0.01%
2021/11/23	1	67.80	0	0.00	67.60	1	8,957	0.01%
2021/11/22	1	68.60	1	68.00	68.30	0	8,989	0.00%
2021/11/19	0	0.00	1	67.60	67.30	-1	9,026	-0.01%
2021/11/18	1	67.20	1	67.80	67.20	0	9,051	0.00%
2021/11/17	2	66.70	1	66.80	66.90	1	8,947	0.01%
2021/11/16	1	67.00	5	67.40	66.80	-4	8,857	-0.05%
2021/11/15	5	67.42	1	68.20	68.20	4	8,763	0.05%
2021/11/12	0	0.00	1	66.30	66.70	-1	8,674	-0.01%
2021/11/11	2	65.10	14	65.60	64.90	-12	8,625	-0.14%
2021/11/10	0.1	66.10	4	65.80	66.00	-3.9	8,639	-0.05%
2021/11/09	0	0.00	1	66.90	66.00	-1	8,759	-0.01%
2021/11/08	2	65.60	1	65.90	65.90	1	8,730	0.01%
2021/11/05	3	65.40	0	0.00	65.80	3	8,761	0.03%
2021/11/04	3.2	65.48	3	65.73	65.20	0.2	8,919	0.00%
2021/11/03	1	64.80	0	0.00	65.20	1	9,095	0.01%
2021/11/02	2	63.90	1	65.00	63.60	1	9,371	0.01%
2021/11/01	5.6	65.15	0	0.00	65.10	5.6	9,820	0.06%
2021/10/29	2	64.75	8	64.54	64.30	-6	10,157	-0.06%
2021/10/28	8.1	65.17	6	65.10	65.20	2.1	10,080	0.02%
2021/10/27	2	64.10	1	63.80	64.50	1	9,998	0.01%
2021/10/26	1	63.40	0	0.00	63.20	1	10,238	0.01%
2021/10/22	10	63.40	0	0.00	63.40	10	10,272	0.10%
2021/10/20	1	62.70	1	62.90	62.50	0	10,371	0.00%
2021/10/19	6	62.35	1	62.30	62.60	5	10,431	0.05%
2021/10/15	4	62.53	0	0.00	62.10	4	10,594	0.04%
2021/10/14	0	0.00	1	60.60	61.10	-1	10,699	-0.01%
2021/10/12	0	62.40	0	0.00	62.00	0	10,866	0.00%
2021/10/08	2.1	63.99	0	0.00	63.30	2.1	11,163	0.02%
2021/10/06	1	64.90	0	0.00	64.60	1	11,053	0.01%
2021/10/01	0	0.00	3	66.77	67.30	-3	11,063	-0.03%
2021/09/30	2	67.35	0	0.00	67.50	2	11,044	0.02%
2021/09/29	1	67.10	3	68.40	67.20	-2	11,088	-0.02%
2021/09/28	0	0.00	1	70.00	70.10	-1	10,983	-0.01%
2021/09/27	10	71.20	0	0.00	70.80	10	10,972	0.09%
2021/09/23	2	71.55	0	0.00	71.00	2	10,987	0.02%
2021/09/22	1	70.10	0	0.00	70.50	1	11,005	0.01%
2021/09/17	1	71.50	0	0.00	71.60	1	11,223	0.01%
2021/09/16	2	72.25	0	0.00	71.80	2	11,224	0.02%
2021/09/15	0	0.00	1	72.30	71.80	-1	11,200	-0.01%
2021/09/14	1	72.80	0	0.00	72.70	1	11,146	0.01%
2021/09/13	1	73.80	0	0.00	73.70	1	11,062	0.01%
2021/09/10	1	74.40	1	74.40	74.50	0	11,038	0.00%
2021/09/08	11	73.52	0	0.00	73.30	11	10,921	0.10%
2021/09/07	3	74.73	9	74.91	74.40	-6	10,732	-0.06%
2021/09/06	50	82.21	44	82.24	78.00	6	10,307	0.06%
2021/09/03	0	0.00	5	79.40	81.10	-5	8,879	-0.06%
2021/09/02	2	79.60	0	0.00	79.40	2	8,739	0.02%
2021/09/01	0	0.00	10	80.30	80.40	-10	8,616	-0.12%
2021/08/31	7	76.63	0	0.00	77.10	7	8,442	0.08%
2021/08/30	0	0.00	10	76.90	77.00	-10	8,363	-0.12%
2021/08/27	8	74.45	17	74.47	75.80	-9	8,235	-0.11%
2021/08/26	0	0.00	32	73.45	73.70	-32	8,014	-0.40%
2021/08/18	1	72.00	0	0.00	75.00	1	7,769	0.01%
2021/08/16	0	0.00	1	73.00	73.90	-1	7,666	-0.01%
2021/08/13	5	77.06	4	74.00	73.60	1	7,604	0.01%
2021/08/11	0	0.00	1	75.60	76.10	-1	7,479	-0.01%
2021/08/10	0	0.00	5	78.20	77.60	-5	7,395	-0.07%
2021/08/09	0	0.00	4	78.78	78.40	-4	7,253	-0.06%
2021/08/06	6	80.62	26	81.59	80.90	-20	7,024	-0.28%
2021/08/05	59	79.71	18	80.44	80.20	41	6,752	0.61%
2021/08/04	1	77.30	15	78.57	79.30	-14	6,309	-0.22%
2021/08/03	0	0.00	5.2	75.77	76.00	-5.2	6,020	-0.09%
2021/08/02	10	75.20	17	74.72	75.30	-7	5,948	-0.12%
2021/07/30	0	0.00	18	74.89	75.00	-18	5,915	-0.30%
2021/07/29	2	72.20	40	72.50	72.70	-38	5,731	-0.66%
2021/07/28	58	71.32	1	71.40	71.40	57	5,731	0.99%
2021/07/27	21	73.55	22	74.08	73.30	-1	5,775	-0.02%
2021/07/26	16	73.14	10	73.40	72.90	6	5,705	0.11%
2021/07/23	0	0.00	21	72.84	72.10	-21	5,714	-0.37%
2021/07/22	30	71.33	0	0.00	71.40	30	5,670	0.53%
2021/07/21	10	70.50	15	70.10	69.70	-5	5,620	-0.09%
2021/07/20	3	75.37	2.5	74.74	74.30	0.5	5,503	0.01%
2021/07/19	3	76.57	0	0.00	76.70	3	5,366	0.06%
2021/07/16	11	77.21	5	77.74	77.70	6	5,334	0.11%
2021/07/15	18	76.93	28	77.39	77.20	-10	5,233	-0.19%
2021/07/13	14	74.77	10	74.90	73.90	4	4,873	0.08%
2021/07/09	1	73.60	0	0.00	72.90	1	4,783	0.02%
2021/07/08	0	0.00	1	73.90	73.80	-1	4,827	-0.02%
2021/07/07	2	72.90	1	73.10	73.10	1	4,826	0.02%
2021/07/06	0.5	73.50	2	73.35	73.30	-1.5	4,837	-0.03%
2021/07/05	0	0.00	4	72.33	72.50	-4	4,784	-0.08%
2021/07/02	0	0.00	0.8	71.20	71.50	-0.8	4,789	-0.02%
2021/07/01	0	0.00	10.2	71.11	71.10	-10.2	4,861	-0.21%
2021/06/30	0	0.00	0.5	71.80	72.00	-0.5	4,933	-0.01%
2021/06/29	1	71.80	1	71.90	71.90	0	4,933	0.00%
2021/06/28	4.5	72.21	3	72.33	72.80	1.5	4,940	0.03%
2021/06/25	0	0.00	1	70.20	70.20	-1	4,782	-0.02%
2021/06/23	1	69.60	0	0.00	69.60	1	4,879	0.02%
2021/06/16	5	70.50	0.4	70.20	70.00	4.6	5,570	0.08%
2021/06/15	32	70.03	10	70.00	70.20	22	5,934	0.37%
2021/06/10	4	70.20	0	0.00	70.50	4	6,026	0.07%
2021/06/09	1	70.10	0	0.00	69.20	1	6,028	0.02%
2021/06/08	7	70.31	11	70.08	70.80	-4	6,018	-0.07%
2021/06/07	10	68.10	0	0.00	68.40	10	5,972	0.17%
2021/05/28	1	67.20	2	67.30	68.20	-1	6,787	-0.01%
2021/05/27	2	66.25	0	0.00	66.00	2	6,957	0.03%
2021/05/25	0	0.00	1	66.30	66.90	-1	7,011	-0.01%
2021/05/24	1.2	65.03	0	0.00	65.10	1.2	7,036	0.02%
2021/05/19	1	65.90	0	0.00	66.60	1	7,194	0.01%
2021/05/18	0.2	66.00	1	65.40	66.50	-0.8	7,226	-0.01%
2021/05/17	3	62.90	2	62.85	62.80	1	7,313	0.01%
2021/05/12	0	0.00	3	65.00	64.50	-3	7,288	-0.04%
2021/05/11	3	67.80	0	0.00	67.10	3	7,276	0.04%
2021/05/10	0	0.00	0	71.50	71.00	0	7,238	0.00%
2021/05/07	21	70.79	0	0.00	71.00	21	7,429	0.28%
2021/05/06	21	71.93	0	0.00	70.60	21	7,469	0.28%
2021/05/05	0	0.00	1	71.20	70.40	-1	7,787	-0.01%
2021/05/04	0	0.00	1	71.90	71.60	-1	7,862	-0.01%
2021/05/03	0	0.00	1	75.10	73.90	-1	7,892	-0.01%
2021/04/28	0	0.00	2	77.85	78.20	-2	7,975	-0.03%
2021/04/21	0	0.00	1	77.90	77.50	-1	8,814	-0.01%
2021/04/20	2	77.10	0	0.00	76.60	2	8,958	0.02%
2021/04/19	1	77.30	0	0.00	77.10	1	9,392	0.01%
2021/04/16	1	77.80	0	0.00	77.90	1	9,443	0.01%
2021/04/15	1	76.00	0	0.00	76.50	1	9,484	0.01%
2021/04/14	1	76.50	0	0.00	75.30	1	9,628	0.01%
2021/04/13	1	77.10	0	0.00	76.40	1	9,586	0.01%
2021/04/12	2	78.20	2	78.05	77.50	0	9,552	0.00%
2021/04/09	2	77.90	4	77.80	78.00	-2	9,547	-0.02%
2021/04/08	1	78.00	1	77.80	77.60	0	9,492	0.00%
2021/04/07	6	77.67	0	0.00	77.80	6	9,452	0.06%
2021/04/06	10	79.18	1	79.90	79.00	9	9,396	0.10%
2021/04/01	1	77.70	0	0.00	78.00	1	9,316	0.01%
2021/03/31	2	77.75	3	78.07	77.70	-1	9,285	-0.01%
2021/03/29	1	76.60	0	0.00	76.70	1	9,172	0.01%
2021/03/26	1	76.70	1	76.70	76.70	0	9,239	0.00%
2021/03/25	0	0.00	2	76.40	76.10	-2	9,189	-0.02%
2021/03/24	1	75.60	0	0.00	75.50	1	9,144	0.01%
2021/03/23	3	76.50	6	76.03	75.80	-3	9,116	-0.03%
2021/03/22	7	75.13	6	74.88	74.70	1	9,009	0.01%
2021/03/19	7	76.44	9	77.26	76.00	-2	8,985	-0.02%
2021/03/18	3	75.57	24.1	76.15	77.90	-21.1	8,602	-0.25%
2021/03/16	1	73.60	0	0.00	73.70	1	8,465	0.01%
2021/03/15	1	72.60	0	0.00	73.60	1	8,607	0.01%
2021/03/11	10	72.32	2	72.80	73.10	8	8,692	0.09%
2021/03/09	4	70.55	1	71.30	71.40	3	8,988	0.03%
2021/03/05	11.1	73.77	2	73.00	72.70	9.1	8,795	0.10%
2021/03/02	2	75.65	14	76.31	75.50	-12	8,370	-0.14%
2021/02/24	1	74.70	0	0.00	74.40	1	8,260	0.01%
2021/02/23	1	74.40	0	0.00	74.40	1	8,214	0.01%
2021/02/22	3	75.23	0	0.00	75.50	3	8,142	0.04%
2021/02/19	0	0.00	1	73.10	73.20	-1	8,051	-0.01%
2021/02/17	5	73.66	3.2	73.54	73.50	1.8	8,050	0.02%
2021/02/05	10	71.70	16	71.41	71.30	-6	7,963	-0.08%
2021/02/03	1	71.50	0	0.00	71.20	1	8,085	0.01%
2021/02/02	1	72.20	2	71.60	72.40	-1	8,171	-0.01%
2021/02/01	0.1	69.40	0	0.00	69.50	0.1	8,259	0.00%
2021/01/29	2	69.65	2	70.35	69.20	0	8,380	0.00%
2021/01/28	10	72.70	2	73.10	72.50	8	8,195	0.10%
2021/01/27	2.1	75.69	12	76.02	75.70	-9.9	8,077	-0.12%
2021/01/25	2	75.60	1	75.70	75.70	1	7,537	0.01%
2021/01/22	5	75.50	0	0.00	75.40	5	7,400	0.07%
2021/01/21	5	75.00	11	74.61	74.40	-6	7,308	-0.08%
2021/01/20	21	76.36	11	76.10	73.70	10	7,247	0.14%
2021/01/19	0	0.00	5	74.90	74.50	-5	6,991	-0.07%
2021/01/18	7	74.17	0	0.00	73.90	7	6,871	0.10%
2021/01/15	10	74.60	16	74.09	74.50	-6	6,733	-0.09%
2021/01/14	1	74.10	0	0.00	73.80	1	6,597	0.02%
2021/01/13	1	72.60	0	0.00	72.10	1	6,359	0.02%
2021/01/12	0	0.00	13	72.38	70.40	-13	6,189	-0.21%
2021/01/11	20	69.20	14	68.70	69.30	6	5,733	0.10%
2021/01/08	1	68.30	0	0.00	68.20	1	5,658	0.02%
2021/01/07	0	0.00	11	67.69	68.00	-11	5,631	-0.20%
2021/01/06	0	0.00	3	66.30	66.30	-3	5,544	-0.05%
2021/01/05	2	66.80	0.2	67.40	67.40	1.8	5,529	0.03%
2021/01/04	4	67.13	0	0.00	67.40	4	5,549	0.07%
2020/12/30	0	0.00	10	65.70	65.90	-10	5,566	-0.18%
2020/12/29	1	66.20	0	0.00	65.80	1	5,641	0.02%
2020/12/28	0	0.00	6	66.32	66.40	-6	5,700	-0.11%
2020/12/25	18	66.24	0	0.00	66.20	18	5,808	0.31%
2020/12/24	5	66.10	5	65.90	65.70	0	5,943	0.00%
2020/12/23	5	66.00	10	65.99	65.70	-5	6,053	-0.08%
2020/12/22	21	67.33	11	67.03	66.30	10	6,265	0.16%
2020/12/17	0	0.00	5	65.90	65.40	-5	6,740	-0.07%
2020/12/16	3	65.90	16	65.88	66.20	-13	6,843	-0.19%
2020/12/15	0	0.00	5	66.70	65.30	-5	6,937	-0.07%
2020/12/14	8.2	67.22	1	67.30	66.90	7.2	7,196	0.10%
2020/12/11	0	0.00	3	68.00	67.40	-3	7,464	-0.04%
2020/12/10	6	69.02	4	69.08	68.70	2	7,457	0.03%
2020/12/09	15	67.30	1	67.90	69.00	14	7,231	0.19%
2020/12/08	5	66.40	1	66.10	66.20	4	7,038	0.06%
2020/12/07	1	67.00	0	0.00	66.60	1	7,006	0.01%
2020/12/04	17	67.44	20	67.62	67.40	-3	6,886	-0.04%
2020/12/03	1	66.00	1	66.00	66.20	0	6,546	0.00%
2020/12/02	5	65.00	0	0.00	65.80	5	6,477	0.08%
2020/11/30	1	65.00	0	0.00	64.30	1	6,390	0.02%
2020/11/27	5	64.70	0	0.00	64.70	5	6,320	0.08%
2020/11/26	1	65.20	0	0.00	65.00	1	6,301	0.02%
2020/11/25	0	0.00	1	67.10	65.40	-1	6,267	-0.02%
2020/11/24	0	65.90	1	65.70	65.80	-1	6,159	-0.02%
2020/11/17	1	65.00	1	65.60	65.30	0	6,139	0.00%
2020/11/16	0	0.00	13	64.82	64.70	-13	6,165	-0.21%
2020/11/13	14	64.81	4	64.93	65.00	10	6,144	0.16%
2020/11/12	6	65.83	6	65.50	65.60	0	6,125	0.00%
2020/11/11	0	0.00	1	64.90	65.00	-1	6,016	-0.02%
2020/11/10	1	64.10	4	64.40	64.90	-3	5,943	-0.05%
2020/11/09	1	64.90	2	65.35	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	3	63.77	64.00	-3	5,608	-0.05%
2020/11/05	0	0.00	2	61.80	61.90	-2	5,446	-0.04%
2020/11/03	0	0.00	1	62.80	62.50	-1	5,420	-0.02%
2020/11/02	0	0.00	2	62.20	62.00	-2	5,444	-0.04%
2020/10/29	1	62.90	0	0.00	63.00	1	5,497	0.02%
2020/10/28	0	0.00	4	63.05	62.90	-4	5,606	-0.07%
2020/10/22	0	0.00	1	62.60	62.80	-1	5,902	-0.02%
2020/10/21	1	61.50	1	61.80	61.50	0	5,936	0.00%
2020/10/19	0	61.70	1	61.50	61.50	-1	6,278	-0.02%
2020/10/06	1	62.60	0	0.00	62.60	1	6,690	0.01%
2020/10/05	0	0.00	1	63.40	63.50	-1	6,769	-0.01%
2020/09/30	0	0.00	1	63.50	63.40	-1	6,793	-0.01%
2020/09/29	0	0.00	3	63.57	63.80	-3	6,767	-0.04%
2020/09/28	2	63.00	10	62.46	62.30	-8	6,792	-0.12%
2020/09/25	1	62.30	0	0.00	61.70	1	6,828	0.01%
2020/09/24	0	0.00	4	63.73	64.50	-4	6,761	-0.06%
2020/09/22	2	63.00	0	0.00	63.10	2	6,519	0.03%
2020/09/21	10	63.10	1	63.00	62.40	9	6,430	0.14%
2020/09/18	4	62.00	4	62.23	62.10	0	6,390	0.00%
2020/09/17	2	62.00	4	62.03	62.10	-2	6,440	-0.03%
2020/09/16	2	61.00	8	60.61	61.00	-6	6,182	-0.10%
2020/09/15	0	0.00	1	59.00	59.00	-1	5,942	-0.02%
2020/09/09	0	0.00	1	56.60	57.20	-1	6,143	-0.02%
2020/09/08	2	57.20	0	0.00	56.90	2	6,235	0.03%
2020/09/02	2	56.40	0	0.00	56.30	2	6,662	0.03%
2020/09/01	0	0.00	1	56.20	56.20	-1	6,876	-0.01%
2020/08/31	0	0.00	1	56.30	56.20	-1	7,075	-0.01%
2020/08/28	0	0.00	2	56.40	56.70	-2	7,139	-0.03%
2020/08/27	1	56.50	0	0.00	56.90	1	7,232	0.01%
2020/08/26	1	57.10	1	57.10	57.20	0	7,295	0.00%
2020/08/25	1	55.30	0	0.00	55.30	1	7,306	0.01%
2020/08/24	0	0.00	1	54.90	55.00	-1	7,378	-0.01%
2020/08/20	4	55.03	1	54.90	55.20	3	7,528	0.04%
2020/08/18	1	58.00	0	0.00	58.10	1	7,650	0.01%
2020/08/12	1	57.20	0	0.00	57.40	1	8,237	0.01%
2020/08/11	0	0.00	1	58.20	57.80	-1	8,324	-0.01%
2020/08/10	1	58.20	0	0.00	58.50	1	8,498	0.01%
2020/08/07	1	58.30	1	58.50	58.30	0	8,783	0.00%
2020/08/06	1	58.70	10	58.70	58.80	-9	8,943	-0.10%
2020/08/05	1	59.30	1	59.10	59.10	0	9,043	0.00%
2020/08/04	1	58.70	1	59.00	59.00	0	9,170	0.00%
2020/08/03	4	58.30	1	58.40	58.20	3	9,516	0.03%
2020/07/31	1	60.00	0	0.00	59.90	1	9,528	0.01%
2020/07/30	2	59.80	2	60.30	60.30	0	9,559	0.00%
2020/07/29	0	0.00	5	58.18	58.70	-5	9,761	-0.05%
2020/07/28	3	58.23	2	58.70	56.70	1	10,312	0.01%
2020/07/27	2	58.55	32	58.16	57.90	-30	10,360	-0.29%
2020/07/24	6	59.47	2	59.20	59.10	4	10,314	0.04%
2020/07/23	24	60.51	2	60.50	60.20	22	10,247	0.21%
2020/07/22	1	64.40	9	65.26	65.40	-8	10,050	-0.08%
2020/07/21	7	64.64	0	0.00	64.30	7	9,878	0.07%
2020/07/20	2	64.50	0	0.00	64.10	2	9,873	0.02%
2020/07/17	1	65.00	0	0.00	65.30	1	9,864	0.01%
2020/07/16	1	65.70	0	0.00	65.80	1	10,082	0.01%
2020/07/15	20	66.08	0	0.00	65.70	20	10,334	0.19%
2020/07/13	0	0.00	7	65.51	65.80	-7	10,395	-0.07%
2020/07/10	7	65.31	6	66.10	65.10	1	10,466	0.01%
2020/07/09	12	67.16	2	67.20	66.90	10	10,336	0.10%
2020/07/08	0	0.00	11	66.85	67.60	-11	10,258	-0.11%
2020/07/07	3	66.77	5	67.06	66.70	-2	10,186	-0.02%
2020/07/06	3	67.77	5	67.66	68.00	-2	10,039	-0.02%
2020/07/03	1	66.90	2	67.20	66.90	-1	9,910	-0.01%
2020/07/02	5	65.60	2	65.30	65.90	3	9,817	0.03%
2020/07/01	0	0.00	2	64.30	64.30	-2	9,704	-0.02%
2020/06/30	0	0.00	2	64.50	64.30	-2	9,635	-0.02%
2020/06/29	0	0.00	2	64.20	64.20	-2	9,556	-0.02%
2020/06/24	10	63.70	36	63.69	64.00	-26	9,483	-0.27%
2020/06/22	1	62.70	12	62.92	62.90	-11	9,351	-0.12%
2020/06/19	0	0.00	4	62.35	62.90	-4	9,352	-0.04%
2020/06/18	2	61.90	1	62.30	62.30	1	9,280	0.01%
2020/06/17	0	0.00	2	61.70	61.70	-2	9,204	-0.02%
2020/06/16	4	61.80	0	0.00	61.90	4	9,236	0.04%
2020/06/15	1	61.60	6	61.55	61.00	-5	9,285	-0.05%
2020/06/12	0	0.00	2	60.45	61.00	-2	9,248	-0.02%
2020/06/11	2	61.30	0	0.00	60.70	2	9,251	0.02%
2020/06/10	3	61.80	0	0.00	62.00	3	9,156	0.03%
2020/06/09	4	62.45	5	62.08	61.90	-1	9,132	-0.01%
2020/06/08	3	62.80	4	63.10	63.10	-1	9,098	-0.01%
2020/06/05	0	0.00	4	62.65	62.80	-4	8,902	-0.04%
2020/06/04	0.3	61.60	0	0.00	61.50	0.3	8,719	0.00%
2020/06/03	0	0.00	4	61.33	61.40	-4	8,688	-0.05%
2020/06/01	25	61.71	0	0.00	61.70	25	8,496	0.29%
2020/05/29	0	0.00	8	61.08	61.40	-8	8,429	-0.09%
2020/05/28	3	61.87	1	60.90	60.90	2	8,383	0.02%
2020/05/27	5	61.00	4	61.30	61.40	1	8,324	0.01%
2020/05/26	0	0.00	2	60.95	61.10	-2	8,290	-0.02%
2020/05/25	0	0.00	1	60.60	60.70	-1	8,155	-0.01%
2020/05/22	10	60.80	5	60.46	60.20	5	8,059	0.06%
2020/05/21	3	59.67	1	59.50	59.70	2	7,789	0.03%
2020/05/20	3	58.70	6	58.42	58.40	-3	7,631	-0.04%
2020/05/19	1	58.90	16	58.74	58.80	-15	7,618	-0.20%
2020/05/15	0	0.00	10	58.90	58.90	-10	7,552	-0.13%
2020/05/14	21	59.24	1	60.10	58.10	20	7,383	0.27%
2020/05/13	11	60.52	5	60.80	60.80	6	7,110	0.08%
2020/05/12	1	61.10	3	61.50	61.30	-2	6,963	-0.03%
2020/05/11	2	61.65	2	61.40	61.40	0	6,866	0.00%
2020/05/08	6	61.02	65	60.81	60.80	-59	6,743	-0.87%
2020/05/07	0	0.00	5	59.50	59.50	-5	6,377	-0.08%
2020/05/06	24	59.21	4	59.30	59.00	20	6,287	0.32%
2020/05/05	6	58.82	0	0.00	59.20	6	6,175	0.10%
2020/05/04	86	58.97	1	59.10	59.00	85	5,859	1.45%
2020/04/30	1	55.70	0	0.00	56.60	1	5,207	0.02%
2020/04/28	1	54.00	0.1	54.50	54.00	0.9	5,101	0.02%
2020/04/27	0	0.00	1	53.90	54.10	-1	5,143	-0.02%
2020/04/24	0	0.00	3	52.70	53.00	-3	5,093	-0.06%
2020/04/23	1	52.50	4	52.40	52.60	-3	5,093	-0.06%
2020/04/22	4	52.35	10	52.40	52.60	-6	5,010	-0.12%
2020/04/21	14	55.83	8	54.10	53.10	6	4,869	0.12%
2020/04/20	18	57.64	0	0.00	57.30	18	4,575	0.39%
2020/04/17	0	0.00	2	55.60	56.00	-2	4,292	-0.05%
2020/04/15	3	53.97	15	54.10	53.80	-12	4,173	-0.29%
2020/04/14	15	54.40	0	0.00	54.20	15	4,077	0.37%
2020/04/08	1	53.60	0	0.00	53.60	1	4,296	0.02%
2020/04/07	0	0.00	1	52.00	52.60	-1	4,269	-0.02%
2020/03/27	1	50.90	10	51.40	50.50	-9	4,142	-0.22%
2020/03/20	10	47.70	0	0.00	45.85	10	4,202	0.24%
2020/03/16	0	0.00	14	54.00	53.60	-14	4,319	-0.32%
2020/03/13	5	50.58	6	53.00	54.60	-1	4,334	-0.02%
2020/03/12	13	55.17	0	0.00	54.70	13	4,346	0.30%
2020/03/05	2	59.70	0	0.00	59.80	2	4,914	0.04%
2020/03/04	1	58.50	0	0.00	58.90	1	5,013	0.02%
2020/02/27	0	0.00	0	58.90	58.50	0	5,706	0.00%
2020/02/20	1	60.40	0	0.00	60.40	1	5,729	0.02%
2020/02/13	2	62.40	0	0.00	61.00	2	5,677	0.04%
2020/02/07	0	0.00	1	60.80	60.60	-1	5,717	-0.02%
2020/02/06	1	61.20	0	0.00	61.50	1	5,769	0.02%
2020/02/04	1	59.80	1	60.80	60.80	0	6,003	0.00%
2020/02/03	0	0.00	5	58.50	59.40	-5	6,032	-0.08%
2020/01/30	1	61.10	0	0.00	60.30	1	6,060	0.02%
2020/01/15	0	0.00	3	66.80	66.60	-3	6,115	-0.05%
2020/01/13	0	0.00	1	66.70	66.10	-1	6,246	-0.02%
2020/01/07	1	63.40	1	64.30	64.30	0	6,423	0.00%
2020/01/06	1	64.80	0	0.00	64.80	1	6,394	0.02%
2020/01/02	0	0.00	2	68.10	68.40	-2	6,381	-0.03%
2019/12/30	0	0.00	1	67.70	67.40	-1	6,351	-0.02%
2019/12/24	0	0.00	20	65.90	65.70	-20	6,444	-0.31%
2019/12/20	3	67.00	1	66.70	66.80	2	6,508	0.03%
2019/12/18	13	68.21	8	67.50	67.50	5	6,518	0.08%
2019/12/17	0	0.00	1	67.10	67.20	-1	6,526	-0.02%
2019/12/16	20	67.90	0	0.00	66.40	20	6,471	0.31%
2019/12/13	1	65.50	4	64.90	66.10	-3	6,351	-0.05%
2019/12/12	2	65.30	0	0.00	65.30	2	6,471	0.03%
2019/12/06	7	65.16	9	65.37	65.00	-2	6,611	-0.03%
2019/12/05	1	65.40	7	65.41	65.50	-6	6,614	-0.09%
2019/12/04	0	0.00	4	63.85	63.90	-4	6,409	-0.06%
2019/11/29	3	63.00	0	0.00	62.80	3	6,357	0.05%
2019/11/27	0	0.00	2	63.20	62.60	-2	6,228	-0.03%
2019/11/26	4	62.45	0	0.00	62.30	4	5,915	0.07%
2019/11/06	0	0.00	3	61.80	61.60	-3	5,802	-0.05%
2019/11/05	0	0.00	2	62.40	62.20	-2	5,800	-0.03%
2019/11/04	5	62.88	1	62.70	62.60	4	5,761	0.07%
2019/11/01	0	0.00	1	61.20	61.10	-1	5,616	-0.02%
2019/10/25	0	0.00	2	61.40	61.20	-2	5,863	-0.03%
2019/10/23	0	0.00	2	61.00	61.10	-2	5,934	-0.03%
2019/10/22	1	60.30	0	0.00	60.30	1	5,994	0.02%
2019/10/18	0	0.00	1	59.40	59.60	-1	6,050	-0.02%
2019/10/03	1	59.20	0	0.00	58.90	1	6,588	0.02%
2019/09/27	0	0.00	1	57.30	57.50	-1	6,683	-0.01%
2019/09/26	1	58.50	0	0.00	58.10	1	6,755	0.01%
2019/09/25	2	58.40	0	0.00	58.40	2	6,888	0.03%
2019/09/24	1	58.80	0	0.00	58.80	1	7,255	0.01%
2019/09/23	1	58.60	0	0.00	58.60	1	7,281	0.01%
2019/09/17	0	0.00	16	59.80	59.50	-16	7,192	-0.22%
2019/09/16	5	61.10	0	0.00	61.00	5	7,126	0.07%
2019/09/12	4	63.40	0	0.00	63.40	4	7,180	0.06%
2019/09/10	0	0.00	1	63.10	63.00	-1	7,299	-0.01%
2019/09/09	1	63.20	2	63.20	63.20	-1	7,261	-0.01%
2019/09/06	0	0.00	5	64.50	64.30	-5	7,277	-0.07%
2019/09/05	16	64.72	1	64.20	64.10	15	7,245	0.21%
2019/09/04	0	0.00	1	63.60	63.80	-1	7,168	-0.01%
2019/09/02	0	0.00	1	63.20	62.80	-1	7,328	-0.01%
2019/08/30	0	0.00	1	62.50	62.60	-1	7,377	-0.01%
2019/08/29	1	61.20	0	0.00	61.20	1	7,448	0.01%
2019/08/28	1	60.80	0	0.00	60.90	1	7,596	0.01%
2019/08/27	1	60.50	0	0.00	60.50	1	7,664	0.01%
2019/08/23	0	0.00	1	61.60	62.30	-1	7,845	-0.01%
2019/08/21	6	62.17	0	0.00	62.20	6	7,882	0.08%
2019/08/20	0	0.00	15	63.10	62.50	-15	8,046	-0.19%
2019/08/19	1	62.50	0	0.00	63.20	1	8,193	0.01%
2019/08/13	2	61.90	0	0.00	61.60	2	9,115	0.02%
2019/08/07	0	0.00	15	62.00	61.80	-15	9,268	-0.16%
2019/08/05	0	0.00	10	61.00	61.10	-10	9,370	-0.11%
2019/08/02	12	60.67	1	60.90	60.80	11	9,463	0.12%
2019/08/01	16	63.38	0	0.00	63.00	16	9,370	0.17%
2019/07/31	3	62.53	0	0.00	63.10	3	9,303	0.03%
2019/07/30	0	0.00	1	64.20	63.30	-1	9,468	-0.01%
2019/07/29	0	0.00	10	65.00	64.80	-10	9,725	-0.10%
2019/07/26	10	64.50	0	0.00	64.60	10	10,007	0.10%
2019/07/25	0	0.00	10	64.70	64.70	-10	10,123	-0.10%
2019/07/23	1	67.70	10	67.40	67.50	-9	9,997	-0.09%
2019/07/22	20	67.10	0	0.00	67.30	20	10,012	0.20%
2019/07/18	0	0.00	7	65.93	65.10	-7	10,122	-0.07%
2019/07/17	0	0.00	1	66.50	67.00	-1	10,026	-0.01%
2019/07/15	2	65.90	0	0.00	66.00	2	9,885	0.02%
2019/07/11	11	65.59	3	66.37	65.50	8	9,976	0.08%
2019/07/10	0	0.00	1	64.80	64.80	-1	9,919	-0.01%
2019/07/09	0	0.00	1	64.60	64.70	-1	9,934	-0.01%
2019/07/04	2	64.70	3	65.00	64.80	-1	10,070	-0.01%
2019/07/03	2	64.45	1	65.10	64.60	1	10,040	0.01%
2019/07/02	16	65.00	2	65.60	65.60	14	9,969	0.14%
2019/07/01	2	65.15	2	63.65	64.90	0	9,925	0.00%
2019/06/26	1	60.80	1	61.00	60.80	0	9,660	0.00%
2019/06/25	1	59.80	0.1	60.40	60.40	0.9	9,666	0.01%
2019/06/21	1	60.90	0	0.00	60.80	1	9,674	0.01%
2019/06/20	2	61.80	1	61.10	61.80	1	9,584	0.01%
2019/06/19	0	0.00	1	58.50	59.20	-1	9,430	-0.01%
2019/06/14	1	57.50	0	0.00	56.30	1	9,938	0.01%
2019/06/12	1	57.20	5	57.00	58.00	-4	9,981	-0.04%
2019/06/11	2	57.40	0	0.00	57.30	2	9,965	0.02%
2019/06/10	2	57.20	1	57.60	57.60	1	9,804	0.01%
2019/06/05	0	0.00	2	56.70	56.60	-2	9,652	-0.02%
2019/06/04	5	56.92	12	56.18	55.80	-7	9,555	-0.07%
2019/06/03	0	0.00	3	57.60	57.30	-3	9,476	-0.03%
2019/05/31	11.1	58.98	1	58.90	58.30	10.1	9,479	0.11%
2019/05/30	1	56.00	2	56.25	56.00	-1	9,417	-0.01%
2019/05/29	3	55.20	0	0.00	55.10	3	9,420	0.03%
2019/05/28	1	55.00	0	0.00	54.60	1	9,400	0.01%
2019/05/27	1	55.40	1	55.80	54.70	0	9,378	0.00%
2019/05/24	8	56.20	8	55.90	55.60	0	9,242	0.00%
2019/05/23	3	55.73	85	56.89	55.60	-82	9,259	-0.89%
2019/05/22	80	63.20	0	0.00	61.60	80	8,835	0.91%
2019/05/21	1	62.10	0	0.00	62.70	1	8,704	0.01%
2019/05/20	1	63.00	0	0.00	63.00	1	8,563	0.01%
2019/05/15	3	69.03	0	0.00	68.80	3	8,547	0.04%
2019/05/13	0	0.00	14	68.98	67.60	-14	8,553	-0.16%
2019/05/10	4	71.50	0	0.00	70.30	4	8,577	0.05%
2019/05/09	5	71.44	0	0.00	71.70	5	8,565	0.06%
2019/05/08	2	72.45	0	0.00	72.10	2	8,627	0.02%
2019/05/07	3	73.73	2	73.30	73.00	1	8,588	0.01%
2019/05/06	5	71.80	0	0.00	72.10	5	8,464	0.06%
2019/04/25	1	73.20	0	0.00	72.50	1	8,158	0.01%
2019/04/24	0	0.00	2	71.60	71.20	-2	8,092	-0.02%
2019/04/23	1	69.90	1	70.10	70.30	0	8,014	0.00%
2019/04/17	0	0.00	20	70.58	71.50	-20	7,871	-0.25%
2019/04/15	20	68.50	0	0.00	69.00	20	7,722	0.26%
2019/04/12	1	72.00	0	0.00	69.20	1	7,806	0.01%
2019/04/10	1	71.80	0	0.00	72.00	1	7,716	0.01%
2019/04/09	1	72.50	0	0.00	72.20	1	7,665	0.01%
2019/04/08	1	73.50	0	0.00	73.10	1	7,654	0.01%
2019/03/22	1	72.50	22	74.57	72.30	-21	7,390	-0.28%
2019/03/21	1	75.40	0	0.00	75.00	1	7,272	0.01%
2019/03/20	2	75.20	16	75.48	75.50	-14	7,225	-0.19%
2019/03/19	14	74.18	3	73.53	75.30	11	7,156	0.15%
2019/03/18	21	69.90	0	0.00	70.00	21	6,847	0.31%
2019/02/27	10	67.30	0	0.00	67.50	10	7,709	0.13%
2019/02/22	0	0.00	1	68.90	67.80	-1	7,692	-0.01%
2019/02/21	0	0.00	0	66.90	66.90	0	7,593	0.00%
2019/02/18	1	66.60	0	0.00	66.80	1	7,680	0.01%
2019/02/11	1	67.70	1	67.70	67.80	0	7,714	0.00%
2019/01/22	0	0.00	1	65.00	65.10	-1	7,988	-0.01%
2019/01/21	0	0.00	2	64.60	64.30	-2	7,936	-0.03%
2019/01/16	1	63.20	10	63.00	63.50	-9	7,960	-0.11%
2019/01/09	0	0.00	66	60.28	60.30	-66	8,001	-0.82%
2019/01/08	0	0.00	2	57.90	58.00	-2	7,992	-0.03%
2019/01/04	65	56.51	0	0.00	56.40	65	8,016	0.81%
2018/12/26	0	0.00	1	60.70	60.80	-1	8,213	-0.01%
2018/12/25	1	59.60	0	0.00	60.10	1	8,312	0.01%
2018/12/22	10	62.50	0	0.00	62.50	10	8,295	0.12%
2018/12/21	0	0.00	1	61.40	62.80	-1	8,358	-0.01%
2018/12/06	1	60.10	0	0.00	58.20	1	8,607	0.01%
2018/11/30	20	60.70	20	59.50	59.50	0	8,169	0.00%
2018/11/29	0	0.00	1	59.20	59.90	-1	8,257	-0.01%
2018/11/28	0	0.00	1	58.80	59.00	-1	8,210	-0.01%
2018/11/27	10	58.20	13	58.21	58.20	-3	8,238	-0.04%
2018/11/22	0	0.00	1	55.60	54.50	-1	8,620	-0.01%
2018/11/19	0	0.00	2	54.40	54.10	-2	8,406	-0.02%
2018/11/15	0	0.00	2	54.90	55.90	-2	8,243	-0.02%
2018/11/14	11	54.54	10	53.60	53.50	1	8,119	0.01%
2018/11/13	5	54.00	5	52.90	54.00	0	8,069	0.00%
2018/11/12	2	54.00	0	0.00	54.10	2	8,012	0.02%
2018/11/09	0	0.00	1	54.60	54.60	-1	7,979	-0.01%
2018/11/08	8	54.51	9	54.57	53.80	-1	7,904	-0.01%
2018/11/07	1	55.30	1	55.30	54.80	0	7,787	0.00%
2018/11/06	13	59.36	10	57.40	56.10	3	7,650	0.04%
2018/11/05	33	60.98	30	61.57	59.30	3	7,507	0.04%
2018/11/02	25	60.68	44	61.29	61.40	-19	7,391	-0.26%
2018/11/01	19	59.96	0	0.00	61.10	19	7,228	0.26%
2018/10/29	0	0.00	1	53.80	55.30	-1	6,984	-0.01%
2018/10/26	2	54.85	2	54.00	52.80	0	6,996	0.00%
2018/10/22	2	58.10	4	58.85	59.70	-2	6,896	-0.03%
2018/10/19	1	56.40	1	56.00	56.30	0	6,825	0.00%
2018/10/17	12	56.95	10	56.80	56.80	2	6,934	0.03%
2018/10/16	0	0.00	1	55.30	54.80	-1	6,906	-0.01%
2018/10/15	1	56.00	1	55.20	55.20	0	6,948	0.00%
2018/10/12	0	0.00	0.7	56.60	56.60	-0.7	7,000	-0.01%
2018/10/11	0.7	54.10	1	54.30	54.10	-0.3	7,002	0.00%
2018/10/05	2	55.20	0	0.00	55.10	2	7,012	0.03%
2018/10/01	1	58.60	1	59.90	60.70	0	7,363	0.00%
2018/09/28	1	59.30	1	59.70	59.00	0	7,398	0.00%
2018/09/27	1	59.90	1	58.20	59.00	0	7,422	0.00%
2018/09/26	2	61.50	2	61.85	61.20	0	7,261	0.00%
2018/09/25	2	60.70	2	60.80	60.80	0	7,301	0.00%
2018/09/21	1	60.10	1	61.10	61.00	0	7,262	0.00%
2018/09/20	2	63.50	2	62.60	61.00	0	7,221	0.00%
2018/09/19	1	64.60	1	64.80	63.10	0	7,113	0.00%
2018/09/14	1	66.50	1	65.90	65.80	0	7,265	0.00%
2018/09/13	2	65.50	2	65.70	65.60	0	7,211	0.00%
2018/09/07	3	68.73	0	0.00	68.40	3	6,897	0.04%
2018/09/06	1	68.50	2	70.20	70.20	-1	6,824	-0.01%
2018/09/05	1	70.00	1	69.60	70.00	0	6,777	0.00%
2018/09/04	1	70.00	7	70.37	70.30	-6	6,672	-0.09%
2018/09/03	3	69.50	3	68.97	68.50	0	6,594	0.00%
2018/08/31	0	0.00	1	70.10	70.30	-1	6,509	-0.02%
2018/08/30	5	69.80	2	68.90	68.80	3	6,386	0.05%
2018/08/29	0	0.00	6	66.75	67.90	-6	6,219	-0.10%
2018/08/28	0	0.00	1	65.00	64.80	-1	6,063	-0.02%
2018/08/27	2	64.15	1	64.50	64.00	1	6,052	0.02%
2018/08/24	1	64.10	0	0.00	64.40	1	6,091	0.02%
2018/08/21	1	64.60	2	64.50	64.10	-1	6,385	-0.02%
2018/08/20	1	63.70	2	62.90	63.10	-1	6,436	-0.02%
2018/08/17	2	64.50	2	63.60	64.00	0	6,465	0.00%
2018/08/16	1	62.10	0	0.00	64.90	1	6,473	0.02%
2018/08/15	1	63.70	8	62.93	63.30	-7	6,466	-0.11%
2018/08/14	1	63.90	3	64.43	64.50	-2	6,455	-0.03%
2018/08/13	4	65.58	0	0.00	63.50	4	6,418	0.06%
2018/08/08	3	66.07	0	0.00	65.80	3	6,234	0.05%
2018/08/07	1	67.40	0	0.00	67.00	1	6,244	0.02%
2018/08/06	1	68.10	2	68.50	67.90	-1	6,283	-0.02%
2018/08/03	0	0.00	1	66.40	66.90	-1	6,323	-0.02%
2018/08/02	2	64.55	0	0.00	65.00	2	6,316	0.03%
2018/08/01	2	65.95	0	0.00	65.90	2	6,320	0.03%
2018/07/30	1	66.90	0	0.00	66.30	1	6,429	0.02%
2018/07/27	0	0.00	1	68.40	67.50	-1	6,464	-0.02%
2018/07/25	1	66.70	0	0.00	67.10	1	6,650	0.02%
2018/07/24	1	66.60	1.4	68.69	68.30	-0.4	6,579	-0.01%
2018/07/20	7	69.30	0	0.00	67.60	7	6,600	0.11%
2018/07/13	1	66.80	1	66.80	67.00	0	6,415	0.00%
2018/07/12	2	69.00	3	67.30	66.60	-1	6,459	-0.02%
2018/07/11	0	0.00	7	66.11	67.20	-7	6,367	-0.11%
2018/07/09	5	66.20	1	66.30	66.90	4	6,331	0.06%
2018/07/05	1	65.80	1	64.90	64.60	0	6,229	0.00%
2018/07/04	2	65.20	3	65.93	64.40	-1	6,281	-0.02%
2018/07/03	2	63.85	1	65.00	63.50	1	6,254	0.02%
2018/06/29	0	0.00	2.2	62.65	63.30	-2.2	6,310	-0.03%
2018/06/28	1	60.40	0	0.00	60.10	1	6,260	0.02%
2018/06/27	1	60.00	1	60.50	60.60	0	6,340	0.00%
2018/06/26	1	59.70	0	0.00	60.10	1	6,554	0.02%
2018/06/19	1	63.00	0	0.00	62.80	1	7,201	0.01%
2018/06/12	1	64.00	1	64.60	64.00	0	7,350	0.00%
2018/06/11	0.2	64.50	1	65.70	64.50	-0.8	7,459	-0.01%
2018/06/08	2	66.00	0	0.00	65.90	2	7,500	0.03%
2018/06/06	0	0.00	5	66.60	66.10	-5	7,722	-0.06%
2018/06/04	0	0.00	1	64.80	64.80	-1	7,716	-0.01%
2018/06/01	0.2	62.60	2	62.70	62.60	-1.8	7,776	-0.02%
2018/05/31	1	64.10	1	64.00	63.00	0	7,887	0.00%
2018/05/30	2	63.15	1	63.70	63.50	1	7,992	0.01%
2018/05/29	3.2	65.46	7	66.80	64.90	-3.8	8,167	-0.05%
2018/05/28	1	64.60	1	65.30	65.30	0	8,128	0.00%
2018/05/25	0	0.00	1	64.20	65.00	-1	8,205	-0.01%
2018/05/23	1	64.00	2	65.20	62.60	-1	8,792	-0.01%
2018/05/17	0	0.00	1	64.10	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	1	63.50	63.80	-1	9,110	-0.01%
2018/05/14	1	62.60	1	63.70	64.40	0	9,308	0.00%
2018/05/11	3	61.93	1	61.80	62.00	2	9,289	0.02%
2018/05/09	2	59.40	0	0.00	60.20	2	9,260	0.02%
2018/05/08	2	59.80	0	0.00	59.80	2	9,247	0.02%
2018/05/03	2	61.00	0	0.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	1	61.80	62.60	-1	9,378	-0.01%
2018/04/30	0	0.00	1	58.00	59.30	-1	9,381	-0.01%
2018/04/27	1	57.60	0	0.00	57.60	1	9,469	0.01%
2018/04/25	1	60.30	1	61.80	59.60	0	9,596	0.00%
2018/04/24	0	0.00	1	61.20	61.10	-1	9,726	-0.01%
2018/04/23	1	62.30	0	0.00	62.30	1	9,687	0.01%
2018/04/19	1	63.60	2	64.25	64.60	-1	10,048	-0.01%
2018/04/18	1	63.70	1	64.60	63.70	0	10,150	0.00%
2018/04/17	1	64.00	2	63.35	64.50	-1	10,495	-0.01%
2018/04/16	2	62.35	0	0.00	62.00	2	10,372	0.02%
2018/04/12	0	0.00	1	63.20	63.10	-1	10,241	-0.01%
2018/04/11	0	0.00	0.2	63.30	63.30	-0.2	10,183	0.00%
2018/04/10	0	0.00	1	63.20	63.00	-1	10,095	-0.01%
2018/04/09	1	64.20	1	64.00	64.20	0	9,980	0.00%
2018/04/03	3	64.47	0	0.00	64.40	3	9,903	0.03%
2018/04/02	1	67.00	0	0.00	66.30	1	9,875	0.01%
2018/03/31	3	67.23	0	0.00	67.10	3	9,895	0.03%
2018/03/30	2	67.55	0	0.00	67.30	2	9,954	0.02%
2018/03/29	0	0.00	5	67.42	68.50	-5	10,020	-0.05%
2018/03/28	4	62.93	5	63.96	64.00	-1	9,747	-0.01%
2018/03/27	6	65.60	0	0.00	65.40	6	9,494	0.06%
2018/03/26	1	67.90	0	0.00	66.60	1	9,229	0.01%
2018/03/23	3	67.27	0	0.00	67.30	3	9,172	0.03%
2018/03/22	0	0.00	3	69.80	69.50	-3	9,149	-0.03%
2018/03/21	1	69.50	5	70.18	69.50	-4	9,133	-0.04%
2018/03/20	1	69.00	1	68.70	69.00	0	9,509	0.00%
2018/03/19	2	70.70	0	0.00	70.00	2	9,612	0.02%
2018/03/16	4	69.70	0	0.00	71.60	4	9,597	0.04%
2018/03/15	0	0.00	4	71.23	71.20	-4	9,530	-0.04%
2018/03/14	0	0.00	1	70.20	70.20	-1	9,456	-0.01%
2018/03/13	1	71.00	1	71.00	69.30	0	9,385	0.00%
2018/03/09	2	67.75	0	0.00	68.30	2	9,170	0.02%
2018/03/07	2	69.05	0	0.00	68.30	2	9,197	0.02%
2018/03/05	1	69.30	0	0.00	67.30	1	9,315	0.01%
2018/03/02	1	69.90	0	0.00	70.10	1	9,268	0.01%
2018/02/26	20	71.75	22	70.71	70.80	-2	9,317	-0.02%
2018/02/23	1	69.80	3	68.70	70.30	-2	9,106	-0.02%
2018/02/12	2	61.80	1	61.70	61.60	1	8,805	0.01%
2018/02/09	1	62.40	2	63.10	62.20	-1	8,821	-0.01%
2018/02/08	1	64.50	0	0.00	65.20	1	8,771	0.01%
2018/02/07	0	0.00	1	64.40	63.30	-1	8,799	-0.01%
2018/02/02	0	0.00	1	65.20	65.50	-1	8,663	-0.01%
2018/02/01	6	65.97	0	0.00	65.10	6	8,771	0.07%
2018/01/29	1	69.30	0	0.00	69.30	1	8,766	0.01%
2018/01/24	0	0.00	1	65.60	66.20	-1	8,670	-0.01%
2018/01/23	1	64.50	2	64.50	64.50	-1	8,576	-0.01%
2018/01/22	0	0.00	1	66.80	66.80	-1	8,594	-0.01%
2018/01/17	0	0.00	3	64.03	64.50	-3	8,627	-0.03%
2018/01/15	1	64.60	3	63.80	64.30	-2	8,858	-0.02%
2018/01/11	0	0.00	5	59.84	60.90	-5	8,590	-0.06%
2018/01/10	0	0.00	2	58.50	58.50	-2	8,431	-0.02%
2018/01/09	0	0.00	1	57.70	56.30	-1	8,517	-0.01%
2018/01/08	2	57.80	5	58.06	58.00	-3	8,802	-0.03%
2018/01/05	0	0.00	2	56.90	57.10	-2	9,082	-0.02%