頎邦 (6147)-玉山-嘉義券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.8
漲幅
+1.04%
成交量
3,287張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	77.70	77.80	-1	6,469	-0.02%
2024/04/24	0	75.80	1	75.70	76.10	-1	6,467	-0.02%
2024/04/23	0	74.30	7	74.21	74.20	-7	6,445	-0.11%
2024/04/22	0	0.00	0.2	72.90	73.30	-0.2	6,438	0.00%
2024/04/19	1	74.30	2	74.25	74.40	-1	6,346	-0.02%
2024/04/18	3	76.37	12	76.50	75.70	-9	6,237	-0.14%
2024/04/17	3	76.97	0	0.00	76.80	3	6,182	0.05%
2024/04/16	0	0.00	7	76.70	76.30	-7	6,184	-0.11%
2024/04/15	7	77.93	1	77.80	77.80	6	6,135	0.10%
2024/04/12	11	77.24	12	77.62	77.70	-1	6,146	-0.02%
2024/04/11	1.6	76.71	0	0.00	77.10	1.6	6,169	0.03%
2024/04/10	0	77.80	6	77.63	77.60	-6	6,233	-0.10%
2024/04/08	0	0.00	38	76.27	76.30	-38	6,319	-0.60%
2024/04/03	1.1	76.13	2	75.90	76.00	-0.9	6,314	-0.01%
2024/04/02	5	77.02	1.4	77.53	76.80	3.6	6,293	0.06%
2024/04/01	48.3	77.80	3	77.60	77.50	45.3	6,276	0.72%
2024/03/29	3	77.63	6	79.38	79.00	-3	6,260	-0.05%
2024/03/28	1	77.60	5.2	77.71	77.90	-4.2	5,909	-0.07%
2024/03/27	2	74.80	6	76.10	75.80	-4	5,749	-0.07%
2024/03/26	9	74.48	4	74.53	73.90	5	5,745	0.09%
2024/03/25	2	74.85	2	75.30	75.10	0	5,797	0.00%
2024/03/22	38.1	76.50	35.1	76.28	75.70	3	5,850	0.05%
2024/03/21	1	77.60	3	78.27	78.20	-2	5,888	-0.03%
2024/03/20	16.1	80.06	17	78.37	77.60	-0.9	5,965	-0.02%
2024/03/19	20	80.13	19	79.99	78.50	1	6,188	0.02%
2024/03/18	6	76.77	0	0.00	77.40	6	6,031	0.10%
2024/03/15	2	76.80	3	77.40	76.50	-1	6,014	-0.02%
2024/03/14	3	77.70	3	77.67	77.50	0	5,953	0.00%
2024/03/13	9	78.11	10	78.67	79.00	-1	5,829	-0.02%
2024/03/12	7	77.24	22	77.25	76.80	-15	5,618	-0.27%
2024/03/11	5.1	75.13	5	75.48	75.70	0.1	5,522	0.00%
2024/03/08	5	76.28	17	77.28	75.40	-12	5,481	-0.22%
2024/03/07	1	74.20	7	74.46	74.60	-6	5,104	-0.12%
2024/03/06	3	72.77	0	73.20	73.80	3	5,033	0.06%
2024/03/05	1	72.30	0	0.00	72.80	1	5,049	0.02%
2024/03/04	1	72.51	1	72.60	72.90	0	5,058	0.00%
2024/03/01	2	71.55	1	71.80	71.30	1	5,042	0.02%
2024/02/29	2	71.00	0	0.00	71.00	2	5,009	0.04%
2024/02/27	1	72.80	8	72.23	71.70	-7	4,957	-0.14%
2024/02/26	2	73.80	0	0.00	73.70	2	4,901	0.04%
2024/02/23	9	74.21	11	74.72	74.00	-2	4,829	-0.04%
2024/02/22	0	0.00	2	71.40	71.60	-2	4,518	-0.04%
2024/02/20	2	70.30	0	0.00	70.40	2	4,458	0.04%
2024/02/19	2	70.90	2	70.90	71.00	0	4,447	0.00%
2024/02/16	3	69.73	1.1	70.00	70.00	2	4,423	0.04%
2024/02/15	4	69.75	0	0.00	69.60	4	4,372	0.09%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/02	0	0.00	0	71.40	71.30	0	4,281	0.00%
2024/02/01	1	71.10	0	0.00	71.40	1	4,233	0.02%
2024/01/31	2	71.15	2	72.10	72.00	0	4,209	0.00%
2024/01/30	2	71.75	0	0.00	71.60	2	4,194	0.05%
2024/01/25	3	74.40	4	73.93	73.90	-1	4,201	-0.02%
2024/01/24	1	74.10	1	74.20	74.20	0	4,207	0.00%
2024/01/23	4	74.33	19	74.08	74.20	-15	4,222	-0.36%
2024/01/22	0	0.00	1	73.30	73.50	-1	4,214	-0.02%
2024/01/19	2	73.30	0	0.00	73.50	2	4,239	0.05%
2024/01/18	0	0.00	2	71.80	73.00	-2	4,239	-0.05%
2024/01/17	1	73.40	2	73.40	73.00	-1	4,229	-0.02%
2024/01/16	1	72.80	0	0.00	73.70	1	4,199	0.02%
2024/01/12	1	72.80	0	0.00	72.60	1	4,185	0.02%
2024/01/10	1	71.90	6	71.62	71.80	-5	4,167	-0.12%
2024/01/09	0	0.00	2	72.40	72.00	-2	4,147	-0.05%
2024/01/08	2	73.20	0	0.00	72.80	2	4,160	0.05%
2024/01/05	3	74.40	3	74.47	74.50	0	4,113	0.00%
2024/01/04	6	74.30	7	74.59	74.50	-1	4,072	-0.02%
2024/01/03	2	73.40	6	73.82	74.30	-4	4,021	-0.10%
2024/01/02	0	73.10	17	73.61	73.80	-17	3,963	-0.43%
2023/12/29	1	72.00	0	0.00	72.30	1	3,895	0.03%
2023/12/27	6	73.23	1	73.20	72.90	5	3,858	0.13%
2023/12/26	6	71.05	8	71.75	72.30	-2	3,821	-0.05%
2023/12/25	15	72.80	2.2	72.72	72.30	12.8	3,766	0.34%
2023/12/22	7.1	72.72	0	0.00	73.30	7.1	3,742	0.19%
2023/12/21	3	72.80	0	0.00	73.50	3	3,659	0.08%
2023/12/20	8.1	73.41	2	73.95	74.00	6.1	3,558	0.17%
2023/12/19	3.1	72.28	4.1	73.14	72.60	-1	3,435	-0.03%
2023/12/18	3.1	76.38	5.3	75.89	75.30	-2.2	3,301	-0.07%
2023/12/15	3.1	78.06	7	77.17	76.80	-3.9	3,202	-0.12%
2023/12/14	3.1	77.23	11	77.74	78.70	-7.9	3,039	-0.26%
2023/12/13	24	72.09	13	73.49	73.80	11	2,631	0.42%
2023/12/12	0.3	71.11	0	0.00	71.40	0.3	2,569	0.01%
2023/12/06	0	0.00	1	70.20	70.50	-1	2,698	-0.04%
2023/12/05	1	70.30	4	70.38	70.50	-3	2,733	-0.11%
2023/12/04	1	71.70	3	71.63	71.50	-2	2,777	-0.07%
2023/12/01	7	71.87	10	71.90	72.00	-3	2,966	-0.10%
2023/11/30	1	71.40	0	0.00	72.00	1	2,960	0.03%
2023/11/29	2	71.30	4	71.13	71.30	-2	2,913	-0.07%
2023/11/28	1	71.00	0.2	70.80	71.00	0.8	2,910	0.03%
2023/11/27	1	69.90	0	0.00	70.10	1	2,974	0.03%
2023/11/24	0.2	69.87	0	0.00	70.00	0.2	2,976	0.01%
2023/11/23	2	69.50	0	0.00	69.80	2	2,981	0.07%
2023/11/16	0	0.00	5	69.30	69.30	-5	3,088	-0.16%
2023/11/14	1	69.90	0	0.00	70.00	1	3,145	0.03%
2023/11/13	0	0.00	1	69.50	69.50	-1	3,192	-0.03%
2023/11/09	0	0.00	1	69.50	69.50	-1	3,229	-0.03%
2023/11/08	0	0.00	1	70.10	69.70	-1	3,253	-0.03%
2023/11/07	1	70.20	0	0.00	70.10	1	3,249	0.03%
2023/11/06	0.1	70.00	1	70.00	70.00	-0.9	3,268	-0.03%
2023/11/03	0	0.00	0.6	69.11	69.60	-0.6	3,329	-0.02%
2023/11/02	1	69.00	0	0.00	69.40	1	3,346	0.03%
2023/10/30	0	0.00	1	67.60	68.30	-1	3,372	-0.03%
2023/10/27	1	67.70	0	0.00	67.50	1	3,386	0.03%
2023/10/26	0	0.00	1	69.00	68.20	-1	3,433	-0.03%
2023/10/25	0	0.00	3	69.50	68.90	-3	3,596	-0.08%
2023/10/23	0	0.00	4	70.10	69.10	-4	3,606	-0.11%
2023/10/20	0	68.80	1	69.00	69.00	-1	3,584	-0.03%
2023/10/19	1	67.80	0	0.00	68.20	1	3,574	0.03%
2023/10/18	0	0.00	1	68.00	67.80	-1	3,586	-0.03%
2023/10/16	2	66.70	1	66.70	66.80	1	3,604	0.03%
2023/10/12	1	66.90	12	67.09	67.50	-11	3,641	-0.30%
2023/10/11	3	67.13	0	0.00	66.80	3	3,656	0.08%
2023/10/03	0	0.00	3	68.60	68.80	-3	3,730	-0.08%
2023/09/28	0	0.00	2	68.10	68.20	-2	3,757	-0.05%
2023/09/27	3	67.70	0	0.00	67.90	3	3,786	0.08%
2023/09/26	1	68.80	1	68.20	68.10	0	3,797	0.00%
2023/09/25	1	68.40	4	68.20	68.50	-3	3,791	-0.08%
2023/09/22	5.7	68.14	0	0.00	68.50	5.7	3,771	0.15%
2023/09/21	2.5	67.98	1	68.20	67.90	1.5	3,752	0.04%
2023/09/20	5	69.86	7	69.73	69.00	-2	3,746	-0.05%
2023/09/19	1	71.90	0	0.00	71.00	1	3,677	0.03%
2023/09/18	0	0.00	1	71.90	71.30	-1	3,642	-0.03%
2023/09/15	4	71.45	19	72.00	71.30	-15	3,624	-0.41%
2023/09/14	2	71.50	0	0.00	71.00	2	3,558	0.06%
2023/09/13	1	71.70	3	71.80	71.20	-2	3,548	-0.06%
2023/09/12	2	71.55	8	71.94	71.50	-6	3,585	-0.17%
2023/09/11	1.4	70.88	4	70.33	70.90	-2.6	3,580	-0.07%
2023/09/08	6	71.02	2	71.05	70.90	4	3,587	0.11%
2023/09/07	22	71.77	2	71.95	71.50	20	3,566	0.56%
2023/09/06	7	71.22	23	71.43	72.00	-16	3,501	-0.46%
2023/09/05	0	0.00	6	69.98	70.10	-6	3,326	-0.18%
2023/09/04	0	0.00	2	69.60	69.80	-2	3,351	-0.06%
2023/09/01	0	69.00	1	68.80	69.20	-1	3,398	-0.03%
2023/08/31	4	69.85	12	70.05	69.80	-8	3,404	-0.24%
2023/08/30	9	68.80	11	68.94	69.00	-2	3,317	-0.06%
2023/08/29	2	68.70	2	68.90	69.00	0	3,368	0.00%
2023/08/28	2	68.95	11	68.77	68.90	-9	3,370	-0.27%
2023/08/25	1	67.80	2	68.10	68.20	-1	3,328	-0.03%
2023/08/24	3	67.00	0	0.00	67.20	3	3,303	0.09%
2023/08/22	4	66.30	1	66.30	66.30	3	3,310	0.09%
2023/08/21	3	66.60	0.4	66.90	66.70	2.6	3,297	0.08%
2023/08/18	3.4	69.09	3	68.37	67.80	0.4	3,237	0.01%
2023/08/17	2	68.50	4	68.53	68.70	-2	3,200	-0.06%
2023/08/15	0	0.00	1	67.00	67.00	-1	3,164	-0.03%
2023/08/14	0	0.00	11	66.64	67.00	-11	3,157	-0.35%
2023/08/09	3	66.67	0	0.00	67.00	3	3,141	0.10%
2023/08/08	11	69.06	6	69.03	69.10	5	3,078	0.16%
2023/08/07	0	0.00	2	68.90	68.70	-2	3,077	-0.06%
2023/08/04	0	0.00	1	68.20	68.40	-1	3,076	-0.03%
2023/08/02	6	68.40	11.2	67.10	67.40	-5.2	3,072	-0.17%
2023/08/01	0	0.00	3.3	68.65	68.20	-3.3	3,055	-0.11%
2023/07/31	3	68.87	4.1	69.77	69.40	-1.1	3,017	-0.04%
2023/07/28	7.5	69.29	4.2	69.33	69.40	3.3	2,937	0.11%
2023/07/27	0.1	67.04	2	67.10	67.40	-1.9	2,771	-0.07%
2023/07/25	1	66.00	0	0.00	66.10	1	2,856	0.04%
2023/07/24	0	66.50	0	0.00	66.30	0	2,877	0.00%
2023/07/21	1	66.10	0	0.00	66.70	1	2,898	0.03%
2023/07/19	10	67.17	1	66.70	66.70	9	2,996	0.30%
2023/07/18	2	66.35	1	67.20	66.80	1	3,007	0.03%
2023/07/17	2	66.35	6	66.45	66.50	-4	2,986	-0.13%
2023/07/13	0	0.00	1	65.00	64.90	-1	3,022	-0.03%
2023/07/12	0	0.00	2	64.25	64.40	-2	2,983	-0.07%
2023/07/10	4	62.90	0	0.00	63.30	4	2,979	0.13%
2023/07/07	1	63.00	0	0.00	63.90	1	2,988	0.03%
2023/07/05	1	63.70	0	0.00	63.60	1	3,024	0.03%
2023/07/04	0	63.70	0	0.00	62.90	0	3,006	0.00%
2023/07/03	1	63.20	0	0.00	63.30	1	2,997	0.03%
2023/06/29	1	62.70	0	0.00	62.80	1	3,062	0.03%
2023/06/28	0	0.00	1	63.10	63.00	-1	3,124	-0.03%
2023/06/27	0	0.00	0.2	63.10	62.90	-0.2	3,105	-0.01%
2023/06/26	1.2	62.35	0	0.00	62.30	1.2	3,109	0.04%
2023/06/20	6	62.88	0	0.00	62.70	6	3,121	0.19%
2023/06/19	4	64.38	2	64.25	64.20	2	3,057	0.07%
2023/06/16	2	64.50	15	64.82	64.90	-13	3,031	-0.43%
2023/06/15	2	69.50	25	69.40	69.60	-23	2,945	-0.78%
2023/06/14	1	69.50	0	0.00	69.60	1	2,870	0.03%
2023/06/12	10	69.61	1	69.80	69.80	9	2,812	0.32%
2023/06/09	1	69.50	0	0.00	69.90	1	2,799	0.04%
2023/06/08	0	0.00	1	69.80	69.70	-1	2,794	-0.04%
2023/06/06	0	0.00	4	69.20	69.40	-4	2,817	-0.14%
2023/06/02	0	68.10	0	0.00	67.60	0	2,843	0.00%
2023/05/31	0	0.00	4	67.10	67.00	-4	2,905	-0.14%
2023/05/29	3	67.40	0	0.00	67.10	3	3,052	0.10%
2023/05/26	0	0.00	2	67.10	66.80	-2	3,078	-0.06%
2023/05/25	1	66.40	2	66.30	66.40	-1	3,112	-0.03%
2023/05/24	0	66.00	0	0.00	66.20	0	3,165	0.00%
2023/05/23	3	65.93	0	0.00	66.00	3	3,188	0.09%
2023/05/16	2	64.50	0	0.00	64.30	2	3,144	0.06%
2023/05/12	0	65.20	0	0.00	65.00	0	3,124	0.00%
2023/05/11	1	64.80	0.2	64.90	64.70	0.8	3,126	0.03%
2023/05/10	1	65.00	1	64.80	65.00	0	3,166	0.00%
2023/05/09	2	65.45	0	0.00	65.30	2	3,156	0.06%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/05/05	2	66.05	0	0.00	66.00	2	3,209	0.06%
2023/04/28	3	66.10	0	0.00	65.90	3	3,254	0.09%
2023/04/26	0	0.00	0	66.40	66.70	0	3,108	0.00%
2023/04/25	6	66.68	1	66.60	66.30	5	3,082	0.16%
2023/04/21	2	66.75	0	0.00	67.00	2	3,016	0.07%
2023/04/18	1	67.70	0	0.00	67.90	1	2,960	0.03%
2023/04/17	2	69.00	0	0.00	69.10	2	2,874	0.07%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/13	0	69.60	1	69.50	69.30	-1	2,843	-0.03%
2023/04/12	0	0.00	1	69.30	69.30	-1	2,824	-0.04%
2023/04/10	3	68.07	0	0.00	67.50	3	2,756	0.11%
2023/03/29	2	69.05	0	0.00	68.40	2	2,575	0.08%
2023/03/28	0	0.00	0	70.28	70.00	0	2,525	0.00%
2023/03/22	0	70.80	0	0.00	70.50	0	2,490	0.00%
2023/03/21	0	0.00	1	70.80	70.60	-1	2,463	-0.04%
2023/03/20	0	70.30	0	0.00	70.40	0	2,441	0.00%
2023/03/15	0	0.00	0.2	69.40	68.80	-0.2	2,400	-0.01%
2023/03/14	1	70.00	0	0.00	69.20	1	2,382	0.04%
2023/03/13	22	70.16	4	70.40	70.30	18	2,356	0.76%
2023/03/10	1	70.40	3.4	70.31	70.10	-2.4	2,326	-0.10%
2023/03/09	0	0.00	4	70.78	70.90	-4	2,292	-0.18%
2023/03/08	0	0.00	1	70.50	70.40	-1	2,200	-0.05%
2023/03/07	1	69.80	0.1	69.60	70.50	0.9	2,158	0.04%
2023/03/06	0	70.30	8	70.30	70.20	-8	2,104	-0.38%
2023/03/03	0.2	68.80	0	0.00	69.00	0.2	2,012	0.01%
2023/03/02	0	0.00	2	68.90	69.00	-2	1,967	-0.10%
2023/03/01	1	68.10	5	68.34	69.00	-4	1,912	-0.21%
2023/02/24	3	67.23	8	67.33	67.30	-5	1,805	-0.28%
2023/02/23	2	66.85	2	66.75	67.10	0	1,761	0.00%
2023/02/22	0	0.00	2	65.55	66.00	-2	1,712	-0.12%
2023/02/21	0	0.00	2	65.15	65.30	-2	1,673	-0.12%
2023/02/20	0	0.00	1	64.30	64.50	-1	1,736	-0.06%
2023/02/17	2	63.50	0	0.00	63.90	2	1,753	0.11%
2023/02/16	0	0.00	5	64.30	64.30	-5	1,759	-0.28%
2023/02/14	0	0.00	1	64.30	64.40	-1	1,806	-0.06%
2023/02/13	5	63.60	0	0.00	63.30	5	1,847	0.27%
2023/02/10	0	0.00	3	64.00	64.00	-3	1,853	-0.16%
2023/02/09	0	0.00	2	64.20	63.70	-2	1,877	-0.11%
2023/02/08	1	64.40	6	64.03	64.30	-5	1,849	-0.27%
2023/02/07	1	63.30	3	63.40	63.40	-2	1,778	-0.11%
2023/02/06	0	0.00	2	63.30	63.40	-2	1,766	-0.11%
2023/02/03	0.1	62.30	2	63.10	63.30	-1.9	1,753	-0.11%
2023/02/02	3	61.97	3	62.00	61.80	0	1,701	0.00%
2023/01/31	1	61.00	0	0.00	60.50	1	1,668	0.06%
2023/01/17	0	0.00	1	60.40	60.70	-1	1,648	-0.06%
2023/01/13	4	60.98	0	0.00	60.90	4	1,674	0.24%
2023/01/12	0	0.00	3	61.17	61.00	-3	1,670	-0.18%
2023/01/04	0	0.00	1	58.90	58.90	-1	1,707	-0.06%
2023/01/03	0	0.00	1	58.40	59.00	-1	1,732	-0.06%
2022/12/30	0	0.00	5	59.30	57.40	-5	1,723	-0.29%
2022/12/23	0	0.00	1	58.20	58.60	-1	1,710	-0.06%
2022/12/19	0	0.00	2	59.70	59.40	-2	1,761	-0.11%
2022/12/16	0	0.00	0	59.30	59.40	0	1,746	0.00%
2022/12/14	0	0.00	1	59.00	59.00	-1	1,741	-0.06%
2022/12/12	0	0.00	17	59.50	58.70	-17	1,829	-0.93%
2022/12/06	7	58.80	0	0.00	59.00	7	1,892	0.37%
2022/12/05	10	59.35	0	0.00	59.20	10	1,899	0.53%
2022/12/02	0	0.00	1	59.40	59.40	-1	1,936	-0.05%
2022/11/29	1	57.80	0	0.00	57.80	1	1,930	0.05%
2022/11/22	0	0.00	1	58.20	58.80	-1	1,961	-0.05%
2022/11/18	0	0.00	1	58.80	58.90	-1	1,973	-0.05%
2022/11/17	0	58.60	0	0.00	59.30	0	1,982	0.00%
2022/11/16	0	0.00	7	58.69	59.50	-7	1,979	-0.35%
2022/11/14	1	57.50	1	58.00	57.70	0	1,904	0.00%
2022/11/11	5	57.60	0	0.00	57.50	5	1,891	0.26%
2022/11/09	0	0.00	7	57.01	57.20	-7	1,877	-0.37%
2022/11/08	0.1	56.30	1	56.40	55.70	-0.9	1,849	-0.05%
2022/11/07	1	55.20	2	55.95	56.20	-1	1,884	-0.05%
2022/11/03	0	0.00	1	54.70	54.90	-1	1,904	-0.05%
2022/11/01	2	54.50	0	0.00	54.60	2	1,970	0.10%
2022/10/31	1	54.40	27	53.24	54.40	-26	1,998	-1.30%
2022/10/28	25	52.40	0	0.00	52.60	25	1,993	1.25%
2022/10/26	0	0.00	1	53.20	52.90	-1	2,006	-0.05%
2022/10/19	0	0.00	10	53.20	53.10	-10	2,109	-0.47%
2022/10/18	10	52.50	1.1	53.20	53.70	8.9	2,116	0.42%
2022/10/17	0	0.00	1	51.20	51.80	-1	2,148	-0.05%
2022/10/13	2	49.55	2	49.95	49.45	0	2,365	0.00%
2022/10/05	1	51.90	0	0.00	51.90	1	2,695	0.04%
2022/09/27	0.1	51.20	1	51.10	51.10	-0.9	2,891	-0.03%
2022/09/26	4	51.43	2	51.70	51.30	2	2,911	0.07%
2022/09/23	1	52.90	1	52.60	52.70	0	2,939	0.00%
2022/09/20	0	0.00	1	53.80	53.80	-1	3,052	-0.03%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/16	1	54.90	0	0.00	54.90	1	3,033	0.03%
2022/09/15	0	0.00	3	55.93	55.80	-3	3,053	-0.10%
2022/09/13	0	0.00	1	56.40	56.20	-1	3,116	-0.03%
2022/09/12	3	56.40	0	0.00	56.40	3	3,150	0.10%
2022/09/07	0	0.00	1	55.10	54.50	-1	3,246	-0.03%
2022/09/06	0	0.00	3	55.10	55.10	-3	3,244	-0.09%
2022/09/05	0	0.00	2	55.60	55.60	-2	3,238	-0.06%
2022/09/02	0	0.00	6	56.20	56.20	-6	3,258	-0.18%
2022/08/30	4	57.00	1	57.00	56.90	3	3,266	0.09%
2022/08/29	0	0.00	1	56.70	56.80	-1	3,287	-0.03%
2022/08/26	2	57.55	0	0.00	57.70	2	3,294	0.06%
2022/08/25	2	57.00	0	0.00	57.20	2	3,293	0.06%
2022/08/24	0	0.00	2	56.60	56.60	-2	3,305	-0.06%
2022/08/23	0	0.00	5	56.50	56.50	-5	3,308	-0.15%
2022/08/22	3	57.17	1	57.00	57.00	2	3,307	0.06%
2022/08/19	0	0.00	2	57.05	57.30	-2	3,297	-0.06%
2022/08/18	1	56.70	1	56.60	56.80	0	3,308	0.00%
2022/08/17	6	56.75	2	56.90	56.70	4	3,312	0.12%
2022/08/16	0	0.00	4	56.65	56.50	-4	3,288	-0.12%
2022/08/15	1	56.60	3	56.53	56.60	-2	3,266	-0.06%
2022/08/12	0	0.00	1	56.40	56.20	-1	3,247	-0.03%
2022/08/11	10	55.60	9	55.42	55.40	1	3,211	0.03%
2022/08/10	4	55.25	0	0.00	55.10	4	3,237	0.12%
2022/08/09	5	55.34	1	55.00	55.90	4	3,244	0.12%
2022/08/08	2	54.80	1	55.60	55.70	1	3,223	0.03%
2022/08/05	2	55.35	0	0.00	55.30	2	3,182	0.06%
2022/08/04	0	0.00	2	54.40	54.70	-2	3,169	-0.06%
2022/08/03	1	54.20	1	54.10	54.40	0	3,149	0.00%
2022/08/02	1	54.70	0	0.00	54.50	1	3,149	0.03%
2022/08/01	2	55.10	0	0.00	55.60	2	3,115	0.06%
2022/07/29	0	0.00	1	54.40	54.70	-1	3,092	-0.03%
2022/07/28	1	54.20	0	0.00	54.10	1	3,111	0.03%
2022/07/27	2	54.35	0	0.00	54.10	2	3,122	0.06%
2022/07/26	3	54.50	0	0.00	54.30	3	3,109	0.10%
2022/07/25	0	0.00	1	55.60	55.40	-1	3,111	-0.03%
2022/07/22	1	54.60	0	0.00	55.80	1	3,117	0.03%
2022/07/21	1	55.00	10	55.10	55.20	-9	3,108	-0.29%
2022/07/20	17	54.54	0	0.00	54.90	17	3,053	0.56%
2022/07/19	0	0.00	3	59.70	59.90	-3	2,925	-0.10%
2022/07/18	0	0.00	1	59.00	59.80	-1	2,812	-0.04%
2022/07/15	0	0.00	2	56.80	57.60	-2	2,749	-0.07%
2022/07/14	0.1	56.20	0	0.00	56.00	0.1	2,729	0.00%
2022/07/13	4	55.35	0	0.00	55.20	4	2,705	0.15%
2022/07/12	0	0.00	1	55.70	55.20	-1	2,735	-0.04%
2022/07/11	0	0.00	5	56.80	57.00	-5	2,713	-0.18%
2022/07/08	3	57.37	3	56.73	57.60	0	2,699	0.00%
2022/07/07	2	55.20	1	56.10	56.00	1	2,654	0.04%
2022/07/06	6	55.58	0	0.00	54.60	6	2,617	0.23%
2022/07/05	0	0.00	0.6	56.30	57.00	-0.6	2,616	-0.02%
2022/07/01	4	58.20	0	0.00	57.50	4	2,655	0.15%
2022/06/30	7	59.80	3	60.23	59.30	4	2,660	0.15%
2022/06/29	1	62.00	0	0.00	61.80	1	2,613	0.04%
2022/06/28	2	63.25	1	63.20	63.30	1	2,601	0.04%
2022/06/27	0	0.00	1	64.50	64.60	-1	2,607	-0.04%
2022/06/24	1	64.30	2	64.15	64.20	-1	2,609	-0.04%
2022/06/23	3	63.93	0	0.00	64.40	3	2,603	0.12%
2022/06/22	6	65.42	1	64.90	64.80	5	2,584	0.19%
2022/06/21	1	65.90	0	0.00	66.70	1	2,545	0.04%
2022/06/20	4	66.40	0	0.00	66.00	4	2,607	0.15%
2022/06/17	3	66.40	0	0.00	68.30	3	2,609	0.11%
2022/06/16	1	67.50	0	0.00	67.50	1	2,543	0.04%
2022/06/13	4	68.28	0	0.00	68.10	4	2,668	0.15%
2022/06/10	0	0.00	1	69.20	69.30	-1	2,721	-0.04%
2022/06/09	1	69.50	0	0.00	69.70	1	2,752	0.04%
2022/06/07	1	70.20	0	0.00	70.10	1	3,013	0.03%
2022/06/06	0	0.00	5	69.50	69.60	-5	3,113	-0.16%
2022/06/02	2	69.50	0	0.00	69.50	2	3,173	0.06%
2022/06/01	2	69.65	0	0.00	69.50	2	3,312	0.06%
2022/05/31	0	0.00	1	69.20	69.40	-1	3,431	-0.03%
2022/05/26	0	0.00	1	67.80	67.80	-1	3,956	-0.03%
2022/05/25	1	68.40	0	0.00	68.40	1	4,078	0.02%
2022/05/19	2	69.00	3	69.00	69.10	-1	4,244	-0.02%
2022/05/18	1	69.60	1	69.80	69.60	0	4,247	0.00%
2022/05/16	0	0.00	1	67.70	67.80	-1	4,246	-0.02%
2022/05/12	3	66.90	0	0.00	66.80	3	4,328	0.07%
2022/05/10	0	0.00	3	68.10	68.20	-3	4,398	-0.07%
2022/05/09	0	0.00	1	67.70	67.50	-1	4,427	-0.02%
2022/05/06	2	67.50	0	0.00	68.30	2	4,459	0.04%
2022/05/05	1	67.80	5	67.60	68.10	-4	4,489	-0.09%
2022/05/04	1	67.80	0	0.00	67.40	1	4,506	0.02%
2022/04/29	1	67.60	5	67.60	67.10	-4	4,652	-0.09%
2022/04/28	7	67.81	1.1	67.42	67.50	5.9	4,708	0.13%
2022/04/27	5	65.90	0	0.00	66.20	5	4,755	0.11%
2022/04/26	2.1	67.26	0	0.00	67.10	2.1	4,793	0.04%
2022/04/25	2	67.35	0	0.00	67.50	2	4,996	0.04%
2022/04/22	1	68.40	0	0.00	68.90	1	5,101	0.02%
2022/04/21	0	0.00	1	68.80	68.70	-1	5,231	-0.02%
2022/04/20	3	68.40	0	0.00	68.40	3	5,576	0.05%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	3	68.50	68.70	-3	5,891	-0.05%
2022/04/15	2	66.50	0	0.00	67.20	2	5,900	0.03%
2022/04/14	1	66.80	0	0.00	66.90	1	5,940	0.02%
2022/04/12	2	65.80	0	0.00	66.40	2	6,020	0.03%
2022/04/11	8	66.63	0	0.00	66.50	8	6,035	0.13%
2022/04/08	1	67.10	0	0.00	67.50	1	6,020	0.02%
2022/04/07	3	67.63	3	67.73	67.20	0	6,010	0.00%
2022/04/06	2	68.45	0	0.00	68.60	2	5,998	0.03%
2022/04/01	1	69.20	0	0.00	69.40	1	5,996	0.02%
2022/03/31	3.2	69.11	1	69.30	69.10	2.2	6,024	0.04%
2022/03/30	2	69.90	0	0.00	69.40	2	6,038	0.03%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/25	1	71.70	1	70.70	70.60	0	6,012	0.00%
2022/03/24	0	0.00	1	71.30	71.50	-1	5,988	-0.02%
2022/03/23	3	71.90	2	71.35	71.20	1	6,099	0.02%
2022/03/22	4	71.20	3	71.83	71.90	1	6,060	0.02%
2022/03/21	2	71.45	0.1	71.60	71.30	1.9	6,057	0.03%
2022/03/18	1.1	70.78	9.2	70.98	71.80	-8.1	6,091	-0.13%
2022/03/17	3	70.80	0.1	70.80	70.90	2.9	6,092	0.05%
2022/03/16	2.3	68.81	3.5	68.96	69.10	-1.2	6,106	-0.02%
2022/03/15	9	69.71	0	0.00	69.50	9	6,110	0.15%
2022/03/14	0.1	71.50	5	71.40	71.00	-4.9	6,116	-0.08%
2022/03/11	1	70.90	3.2	71.17	71.30	-2.2	6,124	-0.04%
2022/03/10	9.1	71.42	3.1	71.86	71.20	6	6,140	0.10%
2022/03/09	2.1	71.43	5	71.36	71.60	-2.9	5,957	-0.05%
2022/03/08	0	0.00	1	68.80	68.90	-1	5,926	-0.02%
2022/03/07	9	69.40	10	69.60	69.10	-1	5,954	-0.02%
2022/03/04	3	71.70	2	71.10	71.10	1	5,901	0.02%
2022/03/03	5.1	72.60	12	72.28	72.60	-6.9	5,821	-0.12%
2022/03/02	4	70.83	0.3	70.80	70.90	3.7	5,710	0.06%
2022/03/01	7	70.90	1	71.10	71.00	6	5,644	0.11%
2022/02/25	0	0.00	9	68.50	68.90	-9	5,436	-0.17%
2022/02/24	10	67.29	2.1	67.48	66.80	7.9	5,384	0.15%
2022/02/23	0	0.00	1	68.80	68.70	-1	5,384	-0.02%
2022/02/22	10	68.04	0	0.00	68.30	10	5,427	0.18%
2022/02/21	1	69.30	4	69.30	69.50	-3	5,524	-0.05%
2022/02/18	6	68.62	1	68.90	68.90	5	5,625	0.09%
2022/02/15	0	0.00	1	68.40	67.90	-1	5,989	-0.02%
2022/02/14	2	67.80	15	68.17	68.10	-13	6,058	-0.21%
2022/02/11	3	69.40	0	0.00	69.30	3	6,065	0.05%
2022/02/10	15	69.50	7	69.77	69.70	8	6,133	0.13%
2022/02/09	0.1	69.30	0	0.00	69.00	0.1	6,181	0.00%
2022/02/08	0	0.00	6	68.80	68.90	-6	6,192	-0.10%
2022/01/24	5	67.62	0	0.00	68.70	5	6,324	0.08%
2022/01/21	2	68.90	0	0.00	69.00	2	6,414	0.03%
2022/01/20	0	0.00	3	69.97	70.00	-3	6,570	-0.05%
2022/01/19	0	0.00	6	69.83	69.10	-6	6,547	-0.09%
2022/01/18	1	70.50	33	70.68	70.00	-32	6,512	-0.49%
2022/01/17	5	69.60	17	69.24	69.80	-12	6,332	-0.19%
2022/01/14	2	67.75	2	68.25	68.20	0	6,251	0.00%
2022/01/13	0	0.00	20.4	68.97	69.00	-20.4	6,178	-0.33%
2022/01/12	3	67.97	9	68.00	68.00	-6	5,884	-0.10%
2022/01/11	1	67.70	14	67.99	67.90	-13	5,789	-0.22%
2022/01/10	1	66.40	1	66.20	67.20	0	5,604	0.00%
2022/01/07	6	66.50	0	0.00	66.40	6	5,575	0.11%
2022/01/06	2	66.30	3	66.40	66.90	-1	5,563	-0.02%
2022/01/04	1	67.00	2	67.10	66.50	-1	5,711	-0.02%
2022/01/03	0	0.00	2	67.50	66.80	-2	5,891	-0.03%
2021/12/29	0.2	66.65	0.2	66.70	66.40	0	5,926	0.00%
2021/12/28	0	0.00	7	67.40	66.90	-7	5,968	-0.12%
2021/12/27	1	66.30	0	0.00	67.10	1	6,008	0.02%
2021/12/24	0	0.00	12	66.08	66.10	-12	6,032	-0.20%
2021/12/22	0	0.00	9	65.47	65.50	-9	6,209	-0.14%
2021/12/17	10.4	65.06	5	65.10	65.10	5.4	6,237	0.09%
2021/12/15	2.3	65.41	0	0.00	65.30	2.3	6,181	0.04%
2021/12/14	8.2	65.73	5	66.30	65.70	3.2	6,194	0.05%
2021/12/13	0.2	66.90	3	66.80	66.70	-2.8	6,159	-0.05%
2021/12/10	2	66.40	7	66.57	66.90	-5	6,196	-0.08%
2021/12/09	4.2	66.45	4	66.10	66.30	0.2	6,246	0.00%
2021/12/08	4	67.00	0	0.00	66.80	4	6,222	0.06%
2021/12/07	5	67.18	0	0.00	67.10	5	6,240	0.08%
2021/12/06	1	67.30	2	67.20	67.50	-1	6,299	-0.02%
2021/12/03	5	67.62	1.2	67.80	67.60	3.9	6,489	0.06%
2021/12/02	3	67.80	4	67.95	67.80	-1	6,877	-0.01%
2021/12/01	1.2	67.97	16	67.59	67.90	-14.9	8,230	-0.18%
2021/11/30	2	67.20	0	0.00	67.00	2	8,300	0.02%
2021/11/29	19	65.69	14	65.50	66.60	5	8,409	0.06%
2021/11/26	8.2	66.30	7	66.50	66.20	1.2	8,647	0.01%
2021/11/25	6.2	67.33	0	0.00	67.20	6.2	8,665	0.07%
2021/11/24	4.4	67.20	0	0.00	67.30	4.4	8,766	0.05%
2021/11/23	12	67.67	1	67.50	67.60	11	8,957	0.12%
2021/11/22	6.3	68.06	12.1	68.46	68.30	-5.7	8,989	-0.06%
2021/11/19	11.1	67.46	0	0.00	67.30	11.1	9,026	0.12%
2021/11/18	17	67.09	5	67.30	67.20	12	9,051	0.13%
2021/11/17	6	66.77	0	0.00	66.90	6	8,947	0.07%
2021/11/16	7	67.04	10	67.60	66.80	-3	8,857	-0.03%
2021/11/15	7	67.63	8.1	68.03	68.20	-1	8,763	-0.01%
2021/11/12	22	65.85	2	66.70	66.70	20	8,674	0.23%
2021/11/11	0.1	65.10	2	64.80	64.90	-1.9	8,625	-0.02%
2021/11/10	0	65.80	1	66.10	66.00	-1	8,639	-0.01%
2021/11/09	2	66.50	6	66.93	66.00	-4	8,759	-0.05%
2021/11/08	7	65.83	6	65.87	65.90	1	8,730	0.01%
2021/11/05	1	65.20	2	64.90	65.80	-1	8,761	-0.01%
2021/11/04	8.1	65.60	1	65.40	65.20	7.1	8,919	0.08%
2021/11/03	1	65.30	1	65.10	65.20	0	9,095	0.00%
2021/11/02	18	64.94	6.1	64.45	63.60	11.9	9,371	0.13%
2021/11/01	13	64.97	2	65.20	65.10	11	9,820	0.11%
2021/10/29	13	64.79	5	65.04	64.30	8	10,157	0.08%
2021/10/28	21.1	65.21	1	65.10	65.20	20.1	10,080	0.20%
2021/10/27	4	63.93	1	64.20	64.50	3	9,998	0.03%
2021/10/26	12	63.51	8	63.80	63.20	4	10,238	0.04%
2021/10/25	7	63.14	11	63.08	63.10	-4	10,223	-0.04%
2021/10/22	10	62.45	0	0.00	63.40	10	10,272	0.10%
2021/10/21	12	62.73	0	0.00	62.00	12	10,391	0.12%
2021/10/20	5	63.10	0	0.00	62.50	5	10,371	0.05%
2021/10/19	2	62.15	2	62.45	62.60	0	10,431	0.00%
2021/10/18	2	61.80	0	0.00	61.60	2	10,449	0.02%
2021/10/15	7	61.99	7	62.70	62.10	0	10,594	0.00%
2021/10/14	1	61.10	10	61.01	61.10	-9	10,699	-0.08%
2021/10/13	8.5	61.31	0	0.00	61.00	8.5	10,799	0.08%
2021/10/12	2	62.05	0	0.00	62.00	2	10,866	0.02%
2021/10/08	5.2	63.86	0	0.00	63.30	5.2	11,163	0.05%
2021/10/07	0	0.00	1	65.70	65.90	-1	11,005	-0.01%
2021/10/06	1	65.20	0	0.00	64.60	1	11,053	0.01%
2021/10/05	7	64.93	3	64.27	65.40	4	11,117	0.04%
2021/10/04	3	65.80	2	65.90	65.00	1	11,081	0.01%
2021/10/01	0	0.00	3	67.00	67.30	-3	11,063	-0.03%
2021/09/30	1	67.20	0	0.00	67.50	1	11,044	0.01%
2021/09/29	5.3	67.87	18	67.53	67.20	-12.7	11,088	-0.11%
2021/09/28	1	70.00	0	0.00	70.10	1	10,983	0.01%
2021/09/24	0	0.00	3	71.27	71.40	-3	10,977	-0.03%
2021/09/23	1	71.50	0	0.00	71.00	1	10,987	0.01%
2021/09/22	2.8	70.13	3.2	70.19	70.50	-0.4	11,005	0.00%
2021/09/17	2	71.60	1	71.60	71.60	1	11,223	0.01%
2021/09/16	5	71.80	8	72.46	71.80	-3	11,224	-0.03%
2021/09/15	4.5	71.78	5	72.42	71.80	-0.5	11,200	0.00%
2021/09/14	3	72.70	1	72.90	72.70	2	11,146	0.02%
2021/09/13	1	74.00	0	0.00	73.70	1	11,062	0.01%
2021/09/10	1	74.20	1	74.40	74.50	0	11,038	0.00%
2021/09/09	4	73.75	1	73.50	73.50	3	10,992	0.03%
2021/09/08	3	74.53	14	73.41	73.30	-11	10,921	-0.10%
2021/09/07	14	74.78	6	75.40	74.40	8	10,732	0.07%
2021/09/06	83	82.95	33	81.08	78.00	50	10,307	0.49%
2021/09/03	2	79.70	2	79.70	81.10	0	8,879	0.00%
2021/09/02	0	0.00	3	79.43	79.40	-3	8,739	-0.03%
2021/09/01	10	77.55	11	78.17	80.40	-1	8,616	-0.01%
2021/08/31	2	76.55	4	76.53	77.10	-2	8,442	-0.02%
2021/08/30	3	76.67	3	76.90	77.00	0	8,363	0.00%
2021/08/27	4	74.23	5	75.14	75.80	-1	8,235	-0.01%
2021/08/26	1	73.10	2	72.70	73.70	-1	8,014	-0.01%
2021/08/25	7	72.50	17	72.76	72.50	-10	7,914	-0.13%
2021/08/20	20	73.12	2	73.50	73.20	18	7,784	0.23%
2021/08/19	1	74.10	9	74.00	73.10	-8	7,799	-0.10%
2021/08/18	2	73.85	0	0.00	75.00	2	7,769	0.03%
2021/08/16	0	0.00	16	73.79	73.90	-16	7,666	-0.21%
2021/08/13	7	75.59	2.1	73.88	73.60	4.9	7,604	0.06%
2021/08/12	3.1	76.50	4	76.78	77.70	-0.9	7,512	-0.01%
2021/08/11	9	77.29	7	76.56	76.10	2	7,479	0.03%
2021/08/10	4	77.15	11	77.62	77.60	-7	7,395	-0.09%
2021/08/09	10.2	79.93	8	79.40	78.40	2.2	7,253	0.03%
2021/08/06	8	80.49	11	81.25	80.90	-3	7,024	-0.04%
2021/08/05	37	80.35	21.4	80.30	80.20	15.6	6,752	0.23%
2021/08/04	10	78.27	14	78.45	79.30	-4	6,309	-0.06%
2021/08/03	1	75.80	4	75.83	76.00	-3	6,020	-0.05%
2021/08/02	2	75.50	6	75.15	75.30	-4	5,948	-0.07%
2021/07/30	2	75.00	3.1	75.21	75.00	-1.1	5,915	-0.02%
2021/07/29	0	0.00	1	72.10	72.70	-1	5,731	-0.02%
2021/07/28	8	71.04	1	70.70	71.40	7	5,731	0.12%
2021/07/27	5.1	74.25	2	74.15	73.30	3.1	5,775	0.05%
2021/07/26	3	73.00	0	0.00	72.90	3	5,705	0.05%
2021/07/23	2.1	72.17	1	73.10	72.10	1.1	5,714	0.02%
2021/07/22	0	0.00	6	71.50	71.40	-6	5,670	-0.11%
2021/07/21	0	0.00	2	69.35	69.70	-2	5,620	-0.04%
2021/07/20	21	74.63	5	75.16	74.30	16	5,503	0.29%
2021/07/19	16	76.40	8	76.79	76.70	8	5,366	0.15%
2021/07/16	10	77.34	5	77.30	77.70	5	5,334	0.09%
2021/07/15	12	76.94	16	77.48	77.20	-4	5,233	-0.08%
2021/07/13	2	75.40	1	74.90	73.90	1	4,873	0.02%
2021/07/12	1	73.70	3	74.00	74.70	-2	4,849	-0.04%
2021/07/09	3	73.20	6	73.23	72.90	-3	4,783	-0.06%
2021/07/08	2	74.50	25	73.56	73.80	-23	4,827	-0.48%
2021/07/07	1	73.10	0	0.00	73.10	1	4,826	0.02%
2021/07/06	43	73.02	22	72.70	73.30	21	4,837	0.43%
2021/07/05	1	72.60	7	72.33	72.50	-6	4,784	-0.13%
2021/07/02	0	0.00	1	71.50	71.50	-1	4,789	-0.02%
2021/06/30	0	0.00	1	72.00	72.00	-1	4,933	-0.02%
2021/06/29	11	72.57	13	71.94	71.90	-2	4,933	-0.04%
2021/06/28	23	71.97	16	72.68	72.80	7	4,940	0.14%
2021/06/22	2	69.70	0	0.00	69.60	2	4,933	0.04%
2021/06/21	0	0.00	11	68.60	69.10	-11	4,978	-0.22%
2021/06/17	7	70.01	3.1	70.46	70.60	3.9	5,159	0.08%
2021/06/16	0	0.00	1	70.70	70.00	-1	5,570	-0.02%
2021/06/15	0	0.00	27	70.17	70.20	-27	5,934	-0.45%
2021/06/11	0	0.00	1	70.90	70.30	-1	5,983	-0.02%
2021/06/10	1	70.30	2.1	70.34	70.50	-1.1	6,026	-0.02%
2021/06/08	12.1	70.47	4.1	70.35	70.80	8	6,018	0.13%
2021/06/07	0	0.00	2	68.40	68.40	-2	5,972	-0.03%
2021/06/04	2	67.80	0	0.00	68.40	2	6,017	0.03%
2021/06/02	1	68.00	0	0.00	68.20	1	6,293	0.02%
2021/06/01	1	68.60	3	68.37	68.20	-2	6,438	-0.03%
2021/05/28	3	67.33	3	67.83	68.20	0	6,787	0.00%
2021/05/27	2	66.00	1	66.60	66.00	1	6,957	0.01%
2021/05/26	1	67.10	10	67.20	67.30	-9	6,957	-0.13%
2021/05/21	2	64.35	1	65.20	64.50	1	7,126	0.01%
2021/05/20	9.1	64.61	1	65.10	64.40	8.1	7,215	0.11%
2021/05/19	5	66.50	0	0.00	66.60	5	7,194	0.07%
2021/05/18	0	0.00	2	66.25	66.50	-2	7,226	-0.03%
2021/05/17	3	63.47	0	0.00	62.80	3	7,313	0.04%
2021/05/14	5	66.50	1	66.60	66.60	4	7,287	0.05%
2021/05/13	10	64.55	5	65.30	65.20	5	7,294	0.07%
2021/05/12	8	64.03	3	63.90	64.50	5	7,288	0.07%
2021/05/11	21	67.84	9	67.71	67.10	12	7,276	0.16%
2021/05/10	0	0.00	4	71.10	71.00	-4	7,238	-0.06%
2021/05/07	8	70.78	0	0.00	71.00	8	7,429	0.11%
2021/05/06	3.2	72.14	1	73.00	70.60	2.2	7,469	0.03%
2021/05/04	2	70.70	1	70.30	71.60	1	7,862	0.01%
2021/05/03	7	74.94	1	75.10	73.90	6	7,892	0.08%
2021/04/28	5	77.00	14	76.81	78.20	-9	7,975	-0.11%
2021/04/27	0	0.00	4	76.85	76.90	-4	8,214	-0.05%
2021/04/26	2	76.70	0	0.00	76.90	2	8,350	0.02%
2021/04/23	1	75.80	0	0.00	76.00	1	8,475	0.01%
2021/04/22	9.2	76.80	2	75.40	75.20	7.2	8,655	0.08%
2021/04/21	0	0.00	1	77.60	77.50	-1	8,814	-0.01%
2021/04/20	0	0.00	4	77.28	76.60	-4	8,958	-0.04%
2021/04/19	13	78.41	1	77.30	77.10	12	9,392	0.13%
2021/04/16	2	78.40	5	77.90	77.90	-3	9,443	-0.03%
2021/04/15	2	76.50	5	76.40	76.50	-3	9,484	-0.03%
2021/04/14	2	74.50	8	75.21	75.30	-6	9,628	-0.06%
2021/04/13	3	76.50	2	77.10	76.40	1	9,586	0.01%
2021/04/12	8	77.94	2	78.10	77.50	6	9,552	0.06%
2021/04/09	3	77.73	7	77.90	78.00	-4	9,547	-0.04%
2021/04/08	0	0.00	1	77.80	77.60	-1	9,492	-0.01%
2021/04/07	0	0.00	4	77.75	77.80	-4	9,452	-0.04%
2021/04/06	3	78.87	3	78.50	79.00	0	9,396	0.00%
2021/04/01	4	77.55	0	0.00	78.00	4	9,316	0.04%
2021/03/31	4	77.95	10	78.05	77.70	-6	9,285	-0.06%
2021/03/30	2	77.55	3	77.47	77.80	-1	9,223	-0.01%
2021/03/29	6	77.05	1	77.50	76.70	5	9,172	0.05%
2021/03/26	1	76.50	0	0.00	76.70	1	9,239	0.01%
2021/03/25	1.5	76.13	2	76.20	76.10	-0.5	9,189	-0.01%
2021/03/24	2	75.90	11	75.76	75.50	-9	9,144	-0.10%
2021/03/23	4	75.88	5	75.82	75.80	-1	9,116	-0.01%
2021/03/22	2	75.00	2	74.70	74.70	0	9,009	0.00%
2021/03/19	29	76.79	16	75.89	76.00	13	8,985	0.14%
2021/03/18	19	76.44	19.1	77.09	77.90	-0.1	8,602	0.00%
2021/03/17	8	73.60	13	74.25	73.50	-5	8,297	-0.06%
2021/03/16	1	73.40	0	0.00	73.70	1	8,465	0.01%
2021/03/12	1	73.60	5	72.94	72.70	-4	8,634	-0.05%
2021/03/11	3	72.73	3	72.83	73.10	0	8,692	0.00%
2021/03/10	2	71.80	1	71.70	71.70	1	8,969	0.01%
2021/03/09	1	70.60	1	70.90	71.40	0	8,988	0.00%
2021/03/08	2	72.05	0	0.00	72.20	2	8,885	0.02%
2021/03/05	15	73.32	4	73.60	72.70	11	8,795	0.13%
2021/03/04	4	74.28	2	74.45	74.10	2	8,709	0.02%
2021/03/03	9.1	74.58	11	74.81	75.10	-1.9	8,584	-0.02%
2021/03/02	16	76.18	10	75.99	75.50	6	8,370	0.07%
2021/02/26	0	0.00	4	73.85	74.10	-4	8,284	-0.05%
2021/02/24	2	74.15	0	0.00	74.40	2	8,260	0.02%
2021/02/23	2	74.45	0	0.00	74.40	2	8,214	0.02%
2021/02/22	1	74.70	13	74.62	75.50	-12	8,142	-0.15%
2021/02/19	6	73.12	0	0.00	73.20	6	8,051	0.07%
2021/02/18	3	73.60	2	73.40	73.90	1	8,059	0.01%
2021/02/17	9	73.56	3	73.73	73.50	6	8,050	0.07%
2021/02/05	0	0.00	1	71.30	71.30	-1	7,963	-0.01%
2021/02/03	5	71.20	0	0.00	71.20	5	8,085	0.06%
2021/02/02	0	0.00	10	71.78	72.40	-10	8,171	-0.12%
2021/02/01	0	0.00	1	69.10	69.50	-1	8,259	-0.01%
2021/01/29	10	70.57	1	71.10	69.20	9	8,380	0.11%
2021/01/28	3	72.70	6	73.10	72.50	-3	8,195	-0.04%
2021/01/27	8	77.11	7.2	77.11	75.70	0.8	8,077	0.01%
2021/01/26	3	75.60	1	75.50	75.70	2	7,652	0.03%
2021/01/25	11	75.75	22	75.07	75.70	-11	7,537	-0.15%
2021/01/22	2	74.90	6	75.08	75.40	-4	7,400	-0.05%
2021/01/21	4	74.63	13	74.34	74.40	-9	7,308	-0.12%
2021/01/20	15	76.65	28	74.95	73.70	-13	7,247	-0.18%
2021/01/19	1	74.40	5	74.92	74.50	-4	6,991	-0.06%
2021/01/18	4	74.95	6	75.85	73.90	-2	6,871	-0.03%
2021/01/15	2	72.75	3.3	73.93	74.50	-1.3	6,733	-0.02%
2021/01/14	3	73.80	14	73.54	73.80	-11	6,597	-0.17%
2021/01/13	9	71.93	0	0.00	72.10	9	6,359	0.14%
2021/01/12	7	71.63	32	71.93	70.40	-25	6,189	-0.40%
2021/01/11	2	68.75	16	68.96	69.30	-14	5,733	-0.24%
2021/01/08	7	68.01	6	68.97	68.20	1	5,658	0.02%
2021/01/07	16	67.61	16	67.66	68.00	0	5,631	0.00%
2021/01/06	0	0.00	2	67.09	66.30	-2	5,544	-0.04%
2021/01/05	5	67.04	1	67.20	67.40	4	5,529	0.07%
2021/01/04	1	66.90	4	67.00	67.40	-3	5,549	-0.05%
2020/12/31	0	0.00	2	66.30	66.40	-2	5,526	-0.04%
2020/12/30	2	65.75	1	65.50	65.90	1	5,566	0.02%
2020/12/29	2	66.30	0	0.00	65.80	2	5,641	0.04%
2020/12/28	3	66.47	1	66.40	66.40	2	5,700	0.04%
2020/12/25	0	0.00	1	66.20	66.20	-1	5,808	-0.02%
2020/12/24	2	65.90	0	0.00	65.70	2	5,943	0.03%
2020/12/23	2	65.70	0	0.00	65.70	2	6,053	0.03%
2020/12/22	10	66.30	6	67.07	66.30	4	6,265	0.06%
2020/12/21	5	65.54	6	65.92	66.50	-1	6,312	-0.02%
2020/12/18	2	65.00	2	65.10	65.00	0	6,562	0.00%
2020/12/17	1	65.70	2	65.80	65.40	-1	6,740	-0.01%
2020/12/16	0	0.00	12	65.88	66.20	-12	6,843	-0.18%
2020/12/15	1	65.80	2	66.50	65.30	-1	6,937	-0.01%
2020/12/14	0	0.00	13	67.82	66.90	-13	7,196	-0.18%
2020/12/11	5	67.38	1	67.40	67.40	4	7,464	0.05%
2020/12/10	29	69.21	37	68.62	68.70	-8	7,457	-0.11%
2020/12/09	3	68.97	8	67.69	69.00	-5	7,231	-0.07%
2020/12/08	3.3	66.55	0	0.00	66.20	3.3	7,038	0.05%
2020/12/07	3	66.90	20	67.16	66.60	-17	7,006	-0.24%
2020/12/04	25	67.46	11	67.60	67.40	14	6,886	0.20%
2020/12/03	0	0.00	2	65.95	66.20	-2	6,546	-0.03%
2020/12/02	2	65.20	2	65.50	65.80	0	6,477	0.00%
2020/12/01	0	0.00	6	65.00	65.20	-6	6,433	-0.09%
2020/11/30	4	64.78	1	65.00	64.30	3	6,390	0.05%
2020/11/27	4	64.73	0	0.00	64.70	4	6,320	0.06%
2020/11/26	1	65.10	1	64.90	65.00	0	6,301	0.00%
2020/11/25	2	66.80	7	66.91	65.40	-5	6,267	-0.08%
2020/11/24	5	65.90	8	65.88	65.80	-3	6,159	-0.05%
2020/11/23	1	65.50	7	65.57	65.50	-6	6,145	-0.10%
2020/11/20	3	64.60	0	0.00	64.90	3	6,156	0.05%
2020/11/19	1	64.40	0	0.00	64.50	1	6,148	0.02%
2020/11/18	0	0.00	1	65.50	64.90	-1	6,152	-0.02%
2020/11/17	0	0.00	2	65.55	65.30	-2	6,139	-0.03%
2020/11/16	2	64.55	0	0.00	64.70	2	6,165	0.03%
2020/11/13	5	64.80	0	0.00	65.00	5	6,144	0.08%
2020/11/12	12	66.07	9	65.87	65.60	3	6,125	0.05%
2020/11/11	0.3	65.40	3	65.10	65.00	-2.7	6,016	-0.04%
2020/11/10	4	64.30	0.1	64.90	64.90	4	5,943	0.07%
2020/11/09	38	65.06	9	64.91	64.20	29	5,793	0.50%
2020/11/06	1	63.80	11	63.76	64.00	-10	5,608	-0.18%
2020/11/04	1	61.80	1	62.00	62.30	0	5,425	0.00%
2020/11/03	2	62.65	0	0.00	62.50	2	5,420	0.04%
2020/11/02	0	0.00	2	62.25	62.00	-2	5,444	-0.04%
2020/10/28	0	0.00	16	63.12	62.90	-16	5,606	-0.29%
2020/10/27	1	62.90	3	62.40	62.90	-2	5,640	-0.04%
2020/10/26	2	61.80	0	0.00	61.80	2	5,717	0.03%
2020/10/23	3	62.87	0	0.00	62.80	3	5,800	0.05%
2020/10/22	4	62.75	1	61.70	62.80	3	5,902	0.05%
2020/10/21	1	61.70	11	62.00	61.50	-10	5,936	-0.17%
2020/10/19	1	61.50	1	62.00	61.50	0	6,278	0.00%
2020/10/16	0	0.00	9	61.02	61.00	-9	6,454	-0.14%
2020/10/15	1	60.80	11	60.94	60.60	-10	6,530	-0.15%
2020/10/14	2	61.70	3	61.77	61.20	-1	6,619	-0.02%
2020/10/13	2	62.25	0	0.00	62.40	2	6,640	0.03%
2020/10/12	0	0.00	3	62.67	62.60	-3	6,671	-0.04%
2020/10/08	1	62.30	0	0.00	61.90	1	6,657	0.02%
2020/10/07	1	62.20	1	62.30	62.30	0	6,683	0.00%
2020/10/06	5	62.60	18	62.60	62.60	-13	6,690	-0.19%
2020/10/05	2	62.90	1	63.00	63.50	1	6,769	0.01%
2020/09/30	19	64.44	1	64.20	63.40	18	6,793	0.26%
2020/09/29	0	0.00	4	63.40	63.80	-4	6,767	-0.06%
2020/09/28	2	62.60	5	62.10	62.30	-3	6,792	-0.04%
2020/09/25	20	62.54	12	62.19	61.70	8	6,828	0.12%
2020/09/24	14	63.41	11	63.85	64.50	3	6,761	0.04%
2020/09/23	8	64.01	7	64.31	63.70	1	6,709	0.01%
2020/09/22	2	62.70	71	62.95	63.10	-69	6,519	-1.06%
2020/09/21	10	62.88	11	62.48	62.40	-1	6,430	-0.02%
2020/09/18	0.1	62.10	0	0.00	62.10	0.1	6,390	0.00%
2020/09/17	8	62.16	7	62.07	62.10	1	6,440	0.02%
2020/09/16	2	60.20	19	60.23	61.00	-17	6,182	-0.27%
2020/09/15	1	58.60	2	58.85	59.00	-1	5,942	-0.02%
2020/09/08	1	56.90	1	57.00	56.90	0	6,235	0.00%
2020/09/07	0	0.00	1	57.00	57.00	-1	6,322	-0.02%
2020/09/04	2	56.10	0	0.00	56.30	2	6,437	0.03%
2020/09/03	10	57.20	1	56.90	57.00	9	6,538	0.14%
2020/09/01	5	56.10	0	0.00	56.20	5	6,876	0.07%
2020/08/27	22	56.87	1	56.90	56.90	21	7,232	0.29%
2020/08/26	0	0.00	5	57.00	57.20	-5	7,295	-0.07%
2020/08/25	0	0.00	0	55.80	55.30	0	7,306	0.00%
2020/08/24	0	0.00	1	55.00	55.00	-1	7,378	-0.01%
2020/08/21	3	55.43	1	55.30	55.40	2	7,460	0.03%
2020/08/20	8	54.76	1	56.30	55.20	7	7,528	0.09%
2020/08/19	6	57.18	0	0.00	57.00	6	7,581	0.08%
2020/08/18	0	0.00	1	58.10	58.10	-1	7,650	-0.01%
2020/08/17	0	0.00	1	57.90	58.60	-1	7,938	-0.01%
2020/08/14	0	0.00	10	57.40	57.70	-10	8,121	-0.12%
2020/08/13	1	57.40	2	57.50	57.50	-1	8,175	-0.01%
2020/08/11	1	58.30	0	0.00	57.80	1	8,324	0.01%
2020/08/06	0	0.00	7	58.86	58.80	-7	8,943	-0.08%
2020/08/05	2	59.00	7	59.43	59.10	-5	9,043	-0.06%
2020/08/04	2	58.60	0	0.00	59.00	2	9,170	0.02%
2020/08/03	3	58.33	0	0.00	58.20	3	9,516	0.03%
2020/07/31	2	60.15	0	0.00	59.90	2	9,528	0.02%
2020/07/30	19	60.07	12	59.94	60.30	7	9,559	0.07%
2020/07/29	0	0.00	5	58.54	58.70	-5	9,761	-0.05%
2020/07/28	8	57.61	1	57.20	56.70	7	10,312	0.07%
2020/07/27	9	58.02	8	58.19	57.90	1	10,360	0.01%
2020/07/24	10	59.19	4	59.60	59.10	6	10,314	0.06%
2020/07/23	12	60.23	1	60.20	60.20	11	10,247	0.11%
2020/07/22	8	64.76	2	65.10	65.40	6	10,050	0.06%
2020/07/21	2	64.50	0	0.00	64.30	2	9,878	0.02%
2020/07/20	3	64.37	10	65.10	64.10	-7	9,873	-0.07%
2020/07/17	7	65.34	0	0.00	65.30	7	9,864	0.07%
2020/07/16	5	65.60	0	0.00	65.80	5	10,082	0.05%
2020/07/15	65	66.00	2	65.90	65.70	63	10,334	0.61%
2020/07/14	0	0.00	1	66.10	65.70	-1	10,418	-0.01%
2020/07/13	2	65.45	1	65.40	65.80	1	10,395	0.01%
2020/07/10	9	65.40	24	65.30	65.10	-15	10,466	-0.14%
2020/07/09	1	67.00	30	66.92	66.90	-29	10,336	-0.28%
2020/07/08	7	67.27	4	66.95	67.60	3	10,258	0.03%
2020/07/07	5	67.30	7	66.57	66.70	-2	10,186	-0.02%
2020/07/06	13	67.80	10	67.89	68.00	3	10,039	0.03%
2020/07/03	33	66.41	11	66.59	66.90	22	9,910	0.22%
2020/07/02	1	65.40	8	65.51	65.90	-7	9,817	-0.07%
2020/07/01	2	64.30	2	64.15	64.30	0	9,704	0.00%
2020/06/30	0	0.00	4	64.60	64.30	-4	9,635	-0.04%
2020/06/29	1	63.40	3	64.40	64.20	-2	9,556	-0.02%
2020/06/24	3	64.00	6	63.88	64.00	-3	9,483	-0.03%
2020/06/23	10	63.20	16	62.99	63.10	-6	9,367	-0.06%
2020/06/22	10	62.90	4	63.00	62.90	6	9,351	0.06%
2020/06/19	3	62.20	0	0.00	62.90	3	9,352	0.03%
2020/06/17	12	61.80	1	61.80	61.70	11	9,204	0.12%
2020/06/15	1	61.50	5	61.60	61.00	-4	9,285	-0.04%
2020/06/11	1	60.70	14	61.26	60.70	-13	9,251	-0.14%
2020/06/10	1	61.40	2	61.20	62.00	-1	9,156	-0.01%
2020/06/09	6	62.03	6	61.93	61.90	0	9,132	0.00%
2020/06/08	1	63.30	7	63.33	63.10	-6	9,098	-0.07%
2020/06/05	2	62.70	27	62.64	62.80	-25	8,902	-0.28%
2020/06/04	3	61.57	1	61.60	61.50	2	8,719	0.02%
2020/06/03	4	61.38	5	61.30	61.40	-1	8,688	-0.01%
2020/06/02	3	61.40	0	0.00	61.30	3	8,577	0.03%
2020/06/01	1	61.70	11	61.79	61.70	-10	8,496	-0.12%
2020/05/29	1	61.30	0	0.00	61.40	1	8,429	0.01%
2020/05/28	3	60.93	1	61.90	60.90	2	8,383	0.02%
2020/05/27	0	0.00	2	61.00	61.40	-2	8,324	-0.02%
2020/05/26	2	61.20	7	61.01	61.10	-5	8,290	-0.06%
2020/05/25	4	60.53	0	0.00	60.70	4	8,155	0.05%
2020/05/22	20	60.65	4	60.80	60.20	16	8,059	0.20%
2020/05/21	41	59.73	3	59.27	59.70	38	7,789	0.49%
2020/05/20	0	0.00	0	58.80	58.40	0	7,631	0.00%
2020/05/19	0	0.00	1	58.50	58.80	-1	7,618	-0.01%
2020/05/18	6	58.42	0	0.00	58.20	6	7,609	0.08%
2020/05/15	8	59.05	3	59.03	58.90	5	7,552	0.07%
2020/05/14	23	60.08	5	59.28	58.10	18	7,383	0.24%
2020/05/13	1	60.90	12	60.73	60.80	-11	7,110	-0.15%
2020/05/12	3	61.07	0	0.00	61.30	3	6,963	0.04%
2020/05/11	3	61.57	2	61.80	61.40	1	6,866	0.01%
2020/05/08	13	61.13	8	60.94	60.80	5	6,743	0.07%
2020/05/07	16	59.26	11	59.35	59.50	5	6,377	0.08%
2020/05/06	10	59.31	1	59.40	59.00	9	6,287	0.14%
2020/05/05	14	58.64	3	58.47	59.20	11	6,175	0.18%
2020/05/04	16	58.80	26.1	58.55	59.00	-10.1	5,859	-0.17%
2020/04/30	2	55.15	2	55.65	56.60	0	5,207	0.00%
2020/04/28	9	54.00	3	54.20	54.00	6	5,101	0.12%
2020/04/27	1	54.00	9	54.06	54.10	-8	5,143	-0.16%
2020/04/24	1	52.50	7	52.50	53.00	-6	5,093	-0.12%
2020/04/23	16	52.74	6	52.92	52.60	10	5,093	0.20%
2020/04/22	4	52.35	4	52.13	52.60	0	5,010	0.00%
2020/04/21	7.1	54.74	4	53.78	53.10	3.1	4,869	0.06%
2020/04/20	4	57.43	9	58.00	57.30	-5	4,575	-0.11%
2020/04/17	3	55.70	3	55.40	56.00	0	4,292	0.00%
2020/04/16	0	0.00	9	54.32	54.40	-9	4,181	-0.22%
2020/04/15	3	53.97	0	0.00	53.80	3	4,173	0.07%
2020/04/14	0	0.00	4	54.55	54.20	-4	4,077	-0.10%
2020/04/13	17	53.92	0	0.00	53.60	17	4,114	0.41%
2020/04/10	1	53.10	3	53.20	53.00	-2	4,166	-0.05%
2020/04/08	2	52.80	4	53.48	53.60	-2	4,296	-0.05%
2020/04/07	4	51.95	2	52.60	52.60	2	4,269	0.05%
2020/03/31	1	50.10	0	0.00	49.50	1	4,200	0.02%
2020/03/27	1	51.00	0	0.00	50.50	1	4,142	0.02%
2020/03/26	0	0.00	1	50.30	50.50	-1	4,083	-0.02%
2020/03/25	0	0.00	1	48.90	49.40	-1	4,059	-0.02%
2020/03/24	1	46.65	1	46.75	46.75	0	4,033	0.00%
2020/03/23	0	45.00	0	0.00	44.85	0	4,126	0.00%
2020/03/20	3	46.93	2	47.85	45.85	1	4,202	0.02%
2020/03/19	4	46.99	12	45.19	45.10	-8	4,310	-0.19%
2020/03/18	5	50.80	0	0.00	50.10	5	4,301	0.12%
2020/03/17	3	52.07	3	51.53	51.00	0	4,312	0.00%
2020/03/13	7	50.61	6	52.92	54.60	1	4,334	0.02%
2020/03/12	17	55.39	10	55.00	54.70	7	4,346	0.16%
2020/03/11	4	58.30	2	58.40	57.50	2	4,353	0.05%
2020/03/10	4	57.05	0	0.00	57.70	4	4,610	0.09%
2020/03/09	12	58.24	1	58.30	57.60	11	4,873	0.23%
2020/03/06	1	59.30	10	59.30	59.30	-9	4,868	-0.18%
2020/03/04	1	59.00	0	0.00	58.90	1	5,013	0.02%
2020/03/03	8	59.16	0	0.00	58.70	8	5,164	0.15%
2020/03/02	13	58.18	2	58.20	58.20	11	5,453	0.20%
2020/02/27	11	58.70	1	59.00	58.50	10	5,706	0.18%
2020/02/25	0	60.00	2	59.80	59.90	-2	5,712	-0.03%
2020/02/24	11	59.65	3	60.10	59.60	8	5,713	0.14%
2020/02/21	1	60.00	0	0.00	60.00	1	5,704	0.02%
2020/02/20	5	60.30	0	0.00	60.40	5	5,729	0.09%
2020/02/19	3	60.50	0	0.00	60.30	3	5,715	0.05%
2020/02/18	7	60.40	1	60.50	60.50	6	5,718	0.10%
2020/02/12	2	62.10	8	62.20	62.00	-6	5,655	-0.11%
2020/02/11	1	61.30	0	0.00	61.50	1	5,653	0.02%
2020/02/10	19	59.78	1	59.90	60.00	18	5,684	0.32%
2020/02/07	5	60.48	0	0.00	60.60	5	5,717	0.09%
2020/02/06	5	61.20	0	0.00	61.50	5	5,769	0.09%
2020/02/05	1	60.50	0	0.00	60.70	1	5,954	0.02%
2020/02/03	2	58.20	0	0.00	59.40	2	6,032	0.03%
2020/01/30	6	60.73	1	60.70	60.30	5	6,060	0.08%
2020/01/17	2	65.40	0	0.00	65.70	2	6,026	0.03%
2020/01/16	2	65.80	0	0.00	65.80	2	6,075	0.03%
2020/01/14	0	0.00	1	66.60	66.50	-1	6,184	-0.02%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/10	1	65.30	6	65.30	64.90	-5	6,333	-0.08%
2020/01/08	0	0.00	1	64.50	64.00	-1	6,401	-0.02%
2020/01/07	1	64.20	0	0.00	64.30	1	6,423	0.02%
2020/01/06	0	0.00	5	65.54	64.80	-5	6,394	-0.08%
2020/01/02	0	0.00	2	68.10	68.40	-2	6,381	-0.03%
2019/12/31	1	67.40	0	0.00	67.20	1	6,322	0.02%
2019/12/30	0	0.00	1	67.60	67.40	-1	6,351	-0.02%
2019/12/27	0	0.00	1	67.50	67.70	-1	6,366	-0.02%
2019/12/26	0	0.00	9	67.17	67.20	-9	6,365	-0.14%
2019/12/25	1	66.30	13	66.60	66.70	-12	6,378	-0.19%
2019/12/24	1	65.70	24	65.93	65.70	-23	6,444	-0.36%
2019/12/23	13	66.70	1	66.50	66.20	12	6,485	0.19%
2019/12/20	1	66.80	3	67.10	66.80	-2	6,508	-0.03%
2019/12/19	2	67.50	1	67.30	67.30	1	6,508	0.02%
2019/12/18	8	68.24	3	67.87	67.50	5	6,518	0.08%
2019/12/17	0	0.00	2	67.20	67.20	-2	6,526	-0.03%
2019/12/16	13	67.39	8	67.29	66.40	5	6,471	0.08%
2019/12/13	1	64.80	6	65.25	66.10	-5	6,351	-0.08%
2019/12/12	15	65.40	4	66.00	65.30	11	6,471	0.17%
2019/12/11	5	65.34	12	65.33	65.80	-7	6,678	-0.10%
2019/12/10	5	65.86	2	65.95	66.10	3	6,612	0.05%
2019/12/09	2	65.90	3	65.77	66.10	-1	6,643	-0.02%
2019/12/06	4	65.73	2	65.70	65.00	2	6,611	0.03%
2019/12/05	4	65.28	4	65.35	65.50	0	6,614	0.00%
2019/12/04	12	63.93	6	63.82	63.90	6	6,409	0.09%
2019/12/03	1	62.60	0	0.00	62.50	1	6,279	0.02%
2019/11/29	3	62.83	3	62.87	62.80	0	6,357	0.00%
2019/11/28	1	63.00	8	63.23	63.40	-7	6,317	-0.11%
2019/11/27	2	61.95	50	62.60	62.60	-48	6,228	-0.77%
2019/11/26	1	62.80	27	62.47	62.30	-26	5,915	-0.44%
2019/11/25	1	61.80	0	0.00	61.90	1	5,640	0.02%
2019/11/21	0	0.00	1	60.10	60.60	-1	5,689	-0.02%
2019/11/19	21	61.29	0	0.00	60.60	21	5,754	0.36%
2019/11/15	1	60.60	7	61.47	61.50	-6	5,763	-0.10%
2019/11/14	1	60.10	15	60.00	60.00	-14	5,750	-0.24%
2019/11/13	1	60.50	0	0.00	60.40	1	5,748	0.02%
2019/11/11	3	60.43	3	60.30	60.10	0	5,816	0.00%
2019/11/08	1	60.90	0	0.00	61.10	1	5,824	0.02%
2019/11/06	2	62.00	0	0.00	61.60	2	5,802	0.03%
2019/11/05	25	63.05	22	62.20	62.20	3	5,800	0.05%
2019/11/04	4	62.70	12	62.47	62.60	-8	5,761	-0.14%
2019/11/01	0	0.00	1	61.20	61.10	-1	5,616	-0.02%
2019/10/31	1	60.20	0	0.00	60.40	1	5,729	0.02%
2019/10/30	0	0.00	2	60.40	60.70	-2	5,858	-0.03%
2019/10/29	22	61.02	2	59.80	59.90	20	5,913	0.34%
2019/10/28	2	61.60	3	61.80	61.20	-1	5,865	-0.02%
2019/10/25	2	61.50	7	61.49	61.20	-5	5,863	-0.09%
2019/10/24	0	0.00	10	61.80	62.00	-10	5,906	-0.17%
2019/10/23	7	60.93	3	61.00	61.10	4	5,934	0.07%
2019/10/22	0	0.00	1	60.70	60.30	-1	5,994	-0.02%
2019/10/21	3	59.93	1	60.20	60.60	2	6,022	0.03%
2019/10/18	7	59.56	2	59.50	59.60	5	6,050	0.08%
2019/10/16	1	58.40	0	0.00	57.50	1	6,184	0.02%
2019/10/14	0	0.00	1	58.00	57.30	-1	6,316	-0.02%
2019/10/09	1	57.20	3	57.13	57.00	-2	6,355	-0.03%
2019/10/08	3	58.20	1	57.50	57.50	2	6,326	0.03%
2019/10/07	0	0.00	1	59.11	59.10	-1	6,446	-0.02%
2019/10/04	2	59.05	0	0.00	59.20	2	6,556	0.03%
2019/10/02	2	59.10	0	0.00	59.20	2	6,596	0.03%
2019/09/26	2	58.35	0	0.00	58.10	2	6,755	0.03%
2019/09/25	1	59.00	0	0.00	58.40	1	6,888	0.01%
2019/09/24	2	59.00	1	58.80	58.80	1	7,255	0.01%
2019/09/20	5	58.94	7	58.70	58.50	-2	7,282	-0.03%
2019/09/19	4	59.93	1	60.20	59.80	3	7,180	0.04%
2019/09/18	5	59.60	1	59.70	59.70	4	7,220	0.06%
2019/09/17	9	59.61	2	59.65	59.50	7	7,192	0.10%
2019/09/16	6	61.28	3	61.17	61.00	3	7,126	0.04%
2019/09/12	0	0.00	2	63.65	63.40	-2	7,180	-0.03%
2019/09/11	0	0.00	2	63.00	63.50	-2	7,329	-0.03%
2019/09/10	2	63.15	0	0.00	63.00	2	7,299	0.03%
2019/09/09	8	63.90	2	64.65	63.20	6	7,261	0.08%
2019/09/06	37	64.89	11	64.70	64.30	26	7,277	0.36%
2019/09/05	3	64.30	24	64.22	64.10	-21	7,245	-0.29%
2019/09/04	26	63.72	6	63.77	63.80	20	7,168	0.28%
2019/09/03	2	63.65	2	63.65	63.40	0	7,294	0.00%
2019/09/02	15	62.83	11	62.83	62.80	4	7,328	0.05%
2019/08/30	0	0.00	2	62.20	62.60	-2	7,377	-0.03%
2019/08/29	0	0.00	1	61.20	61.20	-1	7,448	-0.01%
2019/08/28	3	60.63	2	60.45	60.90	1	7,596	0.01%
2019/08/27	3	60.93	1	60.90	60.50	2	7,664	0.03%
2019/08/26	1	60.70	0	0.00	60.60	1	7,810	0.01%
2019/08/23	0	0.00	3	61.77	62.30	-3	7,845	-0.04%
2019/08/22	3	62.50	0	0.00	61.90	3	7,863	0.04%
2019/08/19	0	0.00	7	62.84	63.20	-7	8,193	-0.09%
2019/08/16	0	0.00	15	61.80	62.00	-15	8,637	-0.17%
2019/08/14	5	62.40	0	0.00	62.10	5	9,019	0.06%
2019/08/13	15	61.65	0	0.00	61.60	15	9,115	0.16%
2019/08/12	21	62.36	11	62.68	62.50	10	9,207	0.11%
2019/08/08	11	62.22	10	62.60	62.40	1	9,224	0.01%
2019/08/07	1	61.70	0	0.00	61.80	1	9,268	0.01%
2019/08/06	24	60.38	23	60.92	61.20	1	9,323	0.01%
2019/08/05	0	0.00	11	61.13	61.10	-11	9,370	-0.12%
2019/08/02	15	61.20	4	60.75	60.80	11	9,463	0.12%
2019/08/01	1	63.10	0	0.00	63.00	1	9,370	0.01%
2019/07/31	1	62.80	2	63.15	63.10	-1	9,303	-0.01%
2019/07/30	5	64.10	0	0.00	63.30	5	9,468	0.05%
2019/07/29	0	0.00	3	65.00	64.80	-3	9,725	-0.03%
2019/07/26	12	64.48	2	64.60	64.60	10	10,007	0.10%
2019/07/25	4	64.50	2	64.60	64.70	2	10,123	0.02%
2019/07/24	11	67.39	2	67.60	67.30	9	10,078	0.09%
2019/07/23	2	67.40	0	0.00	67.50	2	9,997	0.02%
2019/07/22	2	67.20	3	67.10	67.30	-1	10,012	-0.01%
2019/07/19	1	66.60	12	66.50	66.40	-11	10,063	-0.11%
2019/07/18	16	65.96	22	65.27	65.10	-6	10,122	-0.06%
2019/07/17	11	66.35	13	66.65	67.00	-2	10,026	-0.02%
2019/07/16	9	66.94	3	67.07	67.00	6	10,032	0.06%
2019/07/15	11	65.77	1	65.60	66.00	10	9,885	0.10%
2019/07/12	2	65.45	2	65.30	65.50	0	9,921	0.00%
2019/07/11	3	66.10	8	66.23	65.50	-5	9,976	-0.05%
2019/07/10	4	64.68	6	64.97	64.80	-2	9,919	-0.02%
2019/07/09	1	64.50	1	64.50	64.70	0	9,934	0.00%
2019/07/08	0	0.00	1	65.30	65.00	-1	10,023	-0.01%
2019/07/05	1	64.90	1	65.00	64.90	0	10,056	0.00%
2019/07/04	1	64.60	1	65.00	64.80	0	10,070	0.00%
2019/07/03	5	64.48	4	64.55	64.60	1	10,040	0.01%
2019/07/02	12	65.12	9	65.53	65.60	3	9,969	0.03%
2019/07/01	7	64.86	7	64.80	64.90	0	9,925	0.00%
2019/06/28	4	60.85	0	0.00	60.50	4	9,612	0.04%
2019/06/27	0	0.00	1	61.60	61.50	-1	9,646	-0.01%
2019/06/26	2	60.05	3	60.63	60.80	-1	9,660	-0.01%
2019/06/25	3	60.37	0	0.00	60.40	3	9,666	0.03%
2019/06/24	0	0.00	3	61.13	61.10	-3	9,635	-0.03%
2019/06/21	2	61.50	3	61.80	60.80	-1	9,674	-0.01%
2019/06/20	12	61.96	16	61.17	61.80	-4	9,584	-0.04%
2019/06/19	1	58.10	5	59.00	59.20	-4	9,430	-0.04%
2019/06/18	2	57.00	4	57.40	57.00	-2	9,376	-0.02%
2019/06/17	0	0.00	3	56.90	57.00	-3	9,591	-0.03%
2019/06/14	4	56.48	0	0.00	56.30	4	9,938	0.04%
2019/06/13	2	57.90	8	58.13	58.10	-6	9,936	-0.06%
2019/06/12	0	0.00	1	57.20	58.00	-1	9,981	-0.01%
2019/06/11	4	57.60	2	57.95	57.30	2	9,965	0.02%
2019/06/10	1	57.40	5	57.08	57.60	-4	9,804	-0.04%
2019/06/06	5	55.60	2	55.10	55.10	3	9,743	0.03%
2019/06/05	1	56.50	1	57.10	56.60	0	9,652	0.00%
2019/06/04	6	56.40	1	55.80	55.80	5	9,555	0.05%
2019/06/03	7	57.31	3	57.40	57.30	4	9,476	0.04%
2019/05/31	4	57.78	5	57.40	58.30	-1	9,479	-0.01%
2019/05/30	0	0.00	2	56.20	56.00	-2	9,417	-0.02%
2019/05/29	1	55.40	4	55.15	55.10	-3	9,420	-0.03%
2019/05/28	4	54.70	2	54.85	54.60	2	9,400	0.02%
2019/05/27	21	54.74	18	54.72	54.70	3	9,378	0.03%
2019/05/24	4	56.30	3	56.33	55.60	1	9,242	0.01%
2019/05/23	12	56.28	0	0.00	55.60	12	9,259	0.13%
2019/05/22	2	62.10	1	63.90	61.60	1	8,835	0.01%
2019/05/21	7	61.56	4	62.35	62.70	3	8,704	0.03%
2019/05/20	6	63.13	1	62.90	63.00	5	8,563	0.06%
2019/05/17	13	65.50	1	65.20	64.80	12	8,522	0.14%
2019/05/16	1	67.80	0	0.00	67.30	1	8,512	0.01%
2019/05/15	5	69.54	1	69.40	68.80	4	8,547	0.05%
2019/05/14	2	64.20	13	65.98	68.20	-11	8,587	-0.13%
2019/05/13	3	68.67	20	67.60	67.60	-17	8,553	-0.20%
2019/05/10	6	69.82	2	69.40	70.30	4	8,577	0.05%
2019/05/09	6	71.58	1	71.40	71.70	5	8,565	0.06%
2019/05/08	1	72.50	5	72.20	72.10	-4	8,627	-0.05%
2019/05/07	1	73.20	1	73.30	73.00	0	8,588	0.00%
2019/05/06	29	70.70	1	71.90	72.10	28	8,464	0.33%
2019/05/03	4	72.85	36	72.38	72.70	-32	8,301	-0.39%
2019/05/02	2	71.70	3	72.07	71.30	-1	8,258	-0.01%
2019/04/30	6	69.45	1	70.00	70.00	5	8,171	0.06%
2019/04/29	0	0.00	1	70.60	70.10	-1	8,247	-0.01%
2019/04/26	3	71.40	2	71.50	71.30	1	8,221	0.01%
2019/04/25	0	0.00	2	72.75	72.50	-2	8,158	-0.02%
2019/04/24	2	71.70	5	72.02	71.20	-3	8,092	-0.04%
2019/04/23	4	69.83	0	0.00	70.30	4	8,014	0.05%
2019/04/22	16	70.72	2	71.40	71.00	14	7,933	0.18%
2019/04/19	1	69.50	0	0.00	69.60	1	7,859	0.01%
2019/04/18	4	71.53	1	70.10	69.40	3	7,908	0.04%
2019/04/17	5	71.10	12	71.39	71.50	-7	7,871	-0.09%
2019/04/16	7	69.81	4	70.00	71.00	3	7,812	0.04%
2019/04/15	14	68.58	16	68.98	69.00	-2	7,722	-0.03%
2019/04/12	11	70.52	32	71.58	69.20	-21	7,806	-0.27%
2019/04/11	6	72.47	4	72.58	72.10	2	7,751	0.03%
2019/04/10	9	71.42	3	71.90	72.00	6	7,716	0.08%
2019/04/09	6	72.03	0	0.00	72.20	6	7,665	0.08%
2019/04/08	3	73.70	11	74.12	73.10	-8	7,654	-0.10%
2019/04/03	14	73.89	9	73.57	73.50	5	7,618	0.07%
2019/04/02	6	72.00	30	71.90	72.00	-24	7,558	-0.32%
2019/04/01	9	71.81	32	71.92	72.50	-23	7,552	-0.30%
2019/03/29	1	71.00	11	71.04	71.00	-10	7,477	-0.13%
2019/03/28	3	70.90	1	71.00	70.60	2	7,486	0.03%
2019/03/27	1	71.20	0	0.00	71.10	1	7,489	0.01%
2019/03/26	5	70.50	0	0.00	71.00	5	7,478	0.07%
2019/03/25	8	71.30	0	0.00	71.20	8	7,445	0.11%
2019/03/22	21	72.53	0	0.00	72.30	21	7,390	0.28%
2019/03/21	25	75.30	1	75.40	75.00	24	7,272	0.33%
2019/03/20	18	75.87	0	0.00	75.50	18	7,225	0.25%
2019/03/19	1	74.30	8	74.85	75.30	-7	7,156	-0.10%
2019/03/18	0	0.00	1	69.90	70.00	-1	6,847	-0.01%
2019/03/15	2	69.80	2	69.30	69.10	0	6,800	0.00%
2019/03/14	1	69.10	4	69.05	69.00	-3	6,800	-0.04%
2019/03/13	1	68.10	1	68.50	68.50	0	6,946	0.00%
2019/03/12	2	68.80	3	68.43	68.20	-1	7,133	-0.01%
2019/03/11	11	67.90	5	68.10	68.20	6	7,398	0.08%
2019/03/08	7	67.51	1	67.70	67.50	6	7,518	0.08%
2019/03/07	11	68.86	1	68.70	67.80	10	7,544	0.13%
2019/03/06	0	0.00	4	69.00	68.00	-4	7,654	-0.05%
2019/03/05	1	69.00	7	68.27	68.20	-6	7,669	-0.08%
2019/03/04	1	67.50	21	67.16	67.20	-20	7,760	-0.26%
2019/02/27	2	67.15	2	67.45	67.50	0	7,709	0.00%
2019/02/26	31	67.99	4	67.25	67.20	27	7,679	0.35%
2019/02/25	2	68.00	3	68.60	68.10	-1	7,671	-0.01%
2019/02/22	3	69.33	4	68.15	67.80	-1	7,692	-0.01%
2019/02/21	0	0.00	1	66.60	66.90	-1	7,593	-0.01%
2019/02/20	8	66.13	7	66.10	66.00	1	7,611	0.01%
2019/02/19	21	66.08	25	65.83	65.80	-4	7,634	-0.05%
2019/02/18	18	67.35	11	66.80	66.80	7	7,680	0.09%
2019/02/14	0	0.00	5	67.96	68.00	-5	7,634	-0.07%
2019/02/13	1	66.70	2	66.70	67.00	-1	7,649	-0.01%
2019/02/12	0	0.00	9	68.31	67.80	-9	7,629	-0.12%
2019/02/11	21	67.52	21	67.80	67.80	0	7,714	0.00%
2019/01/30	11	66.22	11	65.98	66.00	0	7,873	0.00%
2019/01/29	11	65.20	12	65.34	65.40	-1	7,934	-0.01%
2019/01/28	20	64.29	22	64.38	64.50	-2	7,957	-0.03%
2019/01/25	32	63.40	21	63.33	63.40	11	8,103	0.14%
2019/01/24	0	0.00	19	62.93	63.90	-19	8,265	-0.23%
2019/01/23	18	61.77	2	62.00	61.70	16	8,199	0.20%
2019/01/22	1	64.80	2	64.85	65.10	-1	7,988	-0.01%
2019/01/21	1	64.00	11	64.21	64.30	-10	7,936	-0.13%
2019/01/18	1	61.80	0	0.00	62.70	1	7,898	0.01%
2019/01/16	0	0.00	4	63.25	63.50	-4	7,960	-0.05%
2019/01/11	0	0.00	1	60.80	60.90	-1	7,973	-0.01%
2019/01/10	1	60.70	2	61.35	61.40	-1	7,984	-0.01%
2019/01/09	1	58.80	7	59.83	60.30	-6	8,001	-0.07%
2019/01/08	3	57.80	2	57.85	58.00	1	7,992	0.01%
2019/01/04	12	56.89	2	56.90	56.40	10	8,016	0.12%
2019/01/03	1	59.80	20	60.80	59.80	-19	8,023	-0.24%
2019/01/02	0	0.00	5	62.12	61.90	-5	7,968	-0.06%
2018/12/28	1	61.60	2	61.80	62.00	-1	8,044	-0.01%
2018/12/27	2	62.40	3	61.57	61.80	-1	8,236	-0.01%
2018/12/25	4	60.30	1	60.11	60.10	3	8,312	0.04%
2018/12/24	10	62.95	0	0.00	62.30	10	8,307	0.12%
2018/12/22	15	62.50	0	0.00	62.50	15	8,295	0.18%
2018/12/21	2	62.00	29	61.53	62.80	-27	8,358	-0.32%
2018/12/20	3	60.77	4	60.78	60.90	-1	8,558	-0.01%
2018/12/18	0	0.00	4	60.40	61.30	-4	8,578	-0.05%
2018/12/17	1	60.80	1	61.00	61.10	0	8,657	0.00%
2018/12/14	4	60.65	2	60.60	60.60	2	8,772	0.02%
2018/12/13	4	61.30	4	62.03	61.50	0	8,770	0.00%
2018/12/12	4	61.88	7	63.24	62.00	-3	8,743	-0.03%
2018/12/11	5	61.30	3	61.33	61.50	2	8,564	0.02%
2018/12/07	1	59.60	2	59.50	59.10	-1	8,575	-0.01%
2018/12/06	25	59.83	25	60.09	58.20	0	8,607	0.00%
2018/12/05	15	62.29	2	62.55	62.60	13	8,527	0.15%
2018/12/04	11	63.53	17	62.91	63.10	-6	8,441	-0.07%
2018/12/03	2	60.75	8	60.94	61.00	-6	8,220	-0.07%
2018/11/30	3	59.70	18	60.16	59.50	-15	8,169	-0.18%
2018/11/29	5	59.72	2	59.70	59.90	3	8,257	0.04%
2018/11/28	14	58.34	6	58.67	59.00	8	8,210	0.10%
2018/11/27	7	57.99	10	57.93	58.20	-3	8,238	-0.04%
2018/11/26	0	0.00	1	55.60	55.50	-1	8,183	-0.01%
2018/11/22	2	55.00	2	54.95	54.50	0	8,620	0.00%
2018/11/21	7	54.71	5	55.18	55.10	2	8,614	0.02%
2018/11/20	8	54.56	18	55.13	55.80	-10	8,547	-0.12%
2018/11/19	17	54.44	5	54.10	54.10	12	8,406	0.14%
2018/11/16	15	55.20	15	55.21	54.80	0	8,349	0.00%
2018/11/15	1	54.10	2	55.30	55.90	-1	8,243	-0.01%
2018/11/14	1	53.90	3	54.17	53.50	-2	8,119	-0.02%
2018/11/13	14	52.76	14	53.17	54.00	0	8,069	0.00%
2018/11/12	9	54.18	12	53.96	54.10	-3	8,012	-0.04%
2018/11/09	3	54.30	4	54.50	54.60	-1	7,979	-0.01%
2018/11/08	26	54.28	19	54.45	53.80	7	7,904	0.09%
2018/11/07	18	54.79	13	55.10	54.80	5	7,787	0.06%
2018/11/06	6	58.20	4	58.23	56.10	2	7,650	0.03%
2018/11/05	12	61.00	13	59.90	59.30	-1	7,507	-0.01%
2018/11/02	31	60.71	29	60.61	61.40	2	7,391	0.03%
2018/11/01	13	59.89	14	59.87	61.10	-1	7,228	-0.01%
2018/10/31	16	57.71	3	57.57	56.80	13	6,983	0.19%
2018/10/30	8	56.70	7	56.80	56.50	1	6,977	0.01%
2018/10/29	0	0.00	1	54.90	55.30	-1	6,984	-0.01%
2018/10/26	0	52.90	0	0.00	52.80	0	6,996	0.00%
2018/10/25	1	54.80	0	0.00	53.70	1	6,943	0.01%
2018/10/24	0	0.00	3	57.93	58.00	-3	6,925	-0.04%
2018/10/23	2	58.10	0	0.00	58.00	2	6,891	0.03%
2018/10/22	0	0.00	3	56.77	59.70	-3	6,896	-0.04%
2018/10/19	3	55.57	1	56.00	56.30	2	6,825	0.03%
2018/10/18	1	57.20	1	57.20	57.20	0	6,855	0.00%
2018/10/17	2	56.80	6	56.20	56.80	-4	6,934	-0.06%
2018/10/16	1	55.30	0	0.00	54.80	1	6,906	0.01%
2018/10/15	4	55.80	1	55.40	55.20	3	6,948	0.04%
2018/10/12	3	56.00	5	55.94	56.60	-2	7,000	-0.03%
2018/10/11	7	53.36	13	51.59	54.10	-6	7,002	-0.09%
2018/10/09	4	54.79	4	55.55	54.40	0	6,935	0.00%
2018/10/08	0	0.00	1	55.00	55.00	-1	7,013	-0.01%
2018/10/05	9	56.54	6	55.50	55.10	3	7,012	0.04%
2018/10/04	0	0.00	7	58.79	59.00	-7	7,104	-0.10%
2018/10/03	1	59.00	0	0.00	58.80	1	7,203	0.01%
2018/10/01	4	60.28	4	60.35	60.70	0	7,363	0.00%
2018/09/28	10	59.70	10	59.50	59.00	0	7,398	0.00%
2018/09/27	14	59.34	14	59.24	59.00	0	7,422	0.00%
2018/09/25	3	60.63	0	0.00	60.80	3	7,301	0.04%
2018/09/21	1	61.20	1	60.70	61.00	0	7,262	0.00%
2018/09/20	32	62.79	21	63.35	61.00	11	7,221	0.15%
2018/09/19	19	64.30	0	0.00	63.10	19	7,113	0.27%
2018/09/18	16	64.43	10	64.70	64.20	6	7,138	0.08%
2018/09/17	6	65.52	1	66.50	65.90	5	7,262	0.07%
2018/09/14	1	66.40	1.1	66.45	65.80	-0.1	7,265	0.00%
2018/09/13	6	65.00	13	65.62	65.60	-7	7,211	-0.10%
2018/09/12	16	65.98	0	0.00	65.20	16	7,151	0.22%
2018/09/11	3	65.03	5	67.08	67.50	-2	7,060	-0.03%
2018/09/10	9	66.19	1	66.10	66.00	8	6,972	0.11%
2018/09/07	0	0.00	2	68.40	68.40	-2	6,897	-0.03%
2018/09/06	1	69.10	12	70.21	70.20	-11	6,824	-0.16%
2018/09/05	13	70.06	9	70.10	70.00	4	6,777	0.06%
2018/09/04	3	70.00	18	70.20	70.30	-15	6,672	-0.22%
2018/09/03	6	68.57	0	0.00	68.50	6	6,594	0.09%
2018/08/31	5	70.00	20	70.01	70.30	-15	6,509	-0.23%
2018/08/30	5	68.84	8	69.55	68.80	-3	6,386	-0.05%
2018/08/29	5	67.20	26	67.70	67.90	-21	6,219	-0.34%
2018/08/28	1	64.70	22	64.80	64.80	-21	6,063	-0.35%
2018/08/24	1	63.80	0	0.00	64.40	1	6,091	0.02%
2018/08/23	1	64.50	0	0.00	64.50	1	6,137	0.02%
2018/08/22	10	63.90	15	64.02	64.00	-5	6,177	-0.08%
2018/08/20	1	62.90	3	63.33	63.10	-2	6,436	-0.03%
2018/08/17	20	64.30	0	0.00	64.00	20	6,465	0.31%
2018/08/16	20	61.90	24	64.90	64.90	-4	6,473	-0.06%
2018/08/15	1	62.90	1	63.30	63.30	0	6,466	0.00%
2018/08/14	0	0.00	15	64.57	64.50	-15	6,455	-0.23%
2018/08/13	18	64.41	8	65.35	63.50	10	6,418	0.16%
2018/08/10	2	66.45	2	66.10	66.90	0	6,285	0.00%
2018/08/07	2	67.45	6	67.00	67.00	-4	6,244	-0.06%
2018/08/06	4	68.05	1	68.70	67.90	3	6,283	0.05%
2018/08/03	1	66.10	4	66.40	66.90	-3	6,323	-0.05%
2018/08/02	2	64.35	2	65.30	65.00	0	6,316	0.00%
2018/08/01	14	65.92	12	66.67	65.90	2	6,320	0.03%
2018/07/31	2	65.60	10	65.70	65.80	-8	6,390	-0.13%
2018/07/30	20	66.90	0	0.00	66.30	20	6,429	0.31%
2018/07/27	0	0.00	5	67.46	67.50	-5	6,464	-0.08%
2018/07/26	1	67.40	0	0.00	67.30	1	6,523	0.02%
2018/07/25	3	66.93	0	0.00	67.10	3	6,650	0.05%
2018/07/24	4	69.00	0	0.00	68.30	4	6,579	0.06%
2018/07/23	0	0.00	1	67.50	67.00	-1	6,593	-0.02%
2018/07/20	2	69.40	0	0.00	67.60	2	6,600	0.03%
2018/07/19	0	0.00	3	68.97	69.20	-3	6,575	-0.05%
2018/07/18	3	68.63	2	68.55	68.70	1	6,582	0.02%
2018/07/17	4	68.45	7	68.63	68.60	-3	6,553	-0.05%
2018/07/16	2	67.70	6	67.83	67.20	-4	6,443	-0.06%
2018/07/13	11	66.88	0	0.00	67.00	11	6,415	0.17%
2018/07/12	15	67.19	2	68.30	66.60	13	6,459	0.20%
2018/07/11	1	67.40	0	0.00	67.20	1	6,367	0.02%
2018/07/10	1	67.10	2	67.05	67.00	-1	6,380	-0.02%
2018/07/09	1	66.80	2	66.65	66.90	-1	6,331	-0.02%
2018/07/06	2	63.40	0	0.00	63.00	2	6,209	0.03%
2018/07/05	0	0.00	4	65.28	64.60	-4	6,229	-0.06%
2018/07/04	0	0.00	3	65.73	64.40	-3	6,281	-0.05%
2018/07/03	1	64.60	2	64.00	63.50	-1	6,254	-0.02%
2018/07/02	0	0.00	1	63.30	63.30	-1	6,272	-0.02%
2018/06/29	5	62.24	2	62.90	63.30	3	6,310	0.05%
2018/06/28	1	60.30	0	0.00	60.10	1	6,260	0.02%
2018/06/27	12	60.52	10	60.90	60.60	2	6,340	0.03%
2018/06/26	11	60.20	4	60.25	60.10	7	6,554	0.11%
2018/06/25	2	63.20	2	63.70	63.70	0	6,651	0.00%
2018/06/22	0	0.00	1	64.20	63.60	-1	6,929	-0.01%
2018/06/21	1	63.50	0	0.00	63.70	1	7,020	0.01%
2018/06/15	0	0.00	1	64.80	64.50	-1	7,260	-0.01%
2018/06/14	0	0.00	1	64.30	64.30	-1	7,251	-0.01%
2018/06/13	2	64.30	1	64.50	63.50	1	7,270	0.01%
2018/06/11	7	64.77	0	0.00	64.50	7	7,459	0.09%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/07	5	66.38	3	66.00	66.00	2	7,717	0.03%
2018/06/06	1	66.50	13	66.90	66.10	-12	7,722	-0.16%
2018/06/05	8	65.26	3	65.00	64.50	5	7,680	0.07%
2018/06/04	1	64.40	1	64.30	64.80	0	7,716	0.00%
2018/06/01	10	62.55	5	62.80	62.60	5	7,776	0.06%
2018/05/31	1	63.90	0	0.00	63.00	1	7,887	0.01%
2018/05/30	0	0.00	1	63.30	63.50	-1	7,992	-0.01%
2018/05/29	1	65.50	0	0.00	64.90	1	8,167	0.01%
2018/05/25	0	0.00	1	65.00	65.00	-1	8,205	-0.01%
2018/05/24	1	62.90	0	0.00	63.00	1	8,439	0.01%
2018/05/23	0	0.00	3	64.00	62.60	-3	8,792	-0.03%
2018/05/21	5	63.78	0	0.00	63.90	5	8,905	0.06%
2018/05/17	0	0.00	1	64.30	64.40	-1	9,066	-0.01%
2018/05/15	0	0.00	1	64.20	63.40	-1	9,204	-0.01%
2018/05/14	1	63.50	2	64.20	64.40	-1	9,308	-0.01%
2018/05/11	1	62.50	4	62.55	62.00	-3	9,289	-0.03%
2018/05/09	8	59.40	19	59.73	60.20	-11	9,260	-0.12%
2018/05/08	0	0.00	17	58.77	59.80	-17	9,247	-0.18%
2018/05/07	13	57.69	0	0.00	57.00	13	9,287	0.14%
2018/05/04	31	58.75	24	58.99	58.80	7	9,340	0.07%
2018/05/03	1	61.00	0	0.00	59.00	1	9,347	0.01%
2018/05/02	0	0.00	1	62.30	62.60	-1	9,378	-0.01%
2018/04/30	20	58.18	26	58.47	59.30	-6	9,381	-0.06%
2018/04/27	41	58.09	36	58.61	57.60	5	9,469	0.05%
2018/04/26	0	0.00	1	59.50	59.30	-1	9,446	-0.01%
2018/04/25	4	60.58	1	61.00	59.60	3	9,596	0.03%
2018/04/24	0	0.00	1	62.50	61.10	-1	9,726	-0.01%
2018/04/23	2	62.55	1	62.80	62.30	1	9,687	0.01%
2018/04/20	0	0.00	5	64.30	64.30	-5	9,786	-0.05%
2018/04/19	15.5	64.05	11	64.39	64.60	4.5	10,048	0.04%
2018/04/17	3	63.57	11	64.11	64.50	-8	10,495	-0.08%
2018/04/16	0	0.00	4	62.18	62.00	-4	10,372	-0.04%
2018/04/13	1	63.00	0	0.00	63.00	1	10,268	0.01%
2018/04/12	5	63.40	5	63.30	63.10	0	10,241	0.00%
2018/04/11	3	63.50	1	63.30	63.30	2	10,183	0.02%
2018/04/10	1	63.20	0	0.00	63.00	1	10,095	0.01%
2018/04/09	12	64.68	0	0.00	64.20	12	9,980	0.12%
2018/04/03	11	64.71	1	64.40	64.40	10	9,903	0.10%
2018/04/02	3	67.00	0	0.00	66.30	3	9,875	0.03%
2018/03/31	1	66.90	1	67.20	67.10	0	9,895	0.00%
2018/03/30	4	67.93	3	67.77	67.30	1	9,954	0.01%
2018/03/29	1	67.00	14	67.56	68.50	-13	10,020	-0.13%
2018/03/28	10	62.53	7	64.01	64.00	3	9,747	0.03%
2018/03/27	21	65.88	2	64.85	65.40	19	9,494	0.20%
2018/03/26	11	66.87	10	67.60	66.60	1	9,229	0.01%
2018/03/23	1	67.00	10	67.90	67.30	-9	9,172	-0.10%
2018/03/22	3	69.50	2	70.40	69.50	1	9,149	0.01%
2018/03/21	5	69.10	9	69.89	69.50	-4	9,133	-0.04%
2018/03/19	9	70.62	1	70.00	70.00	8	9,612	0.08%
2018/03/16	17	69.96	25	71.33	71.60	-8	9,597	-0.08%
2018/03/15	8	71.04	19	71.13	71.20	-11	9,530	-0.12%
2018/03/14	8	69.85	10	69.45	70.20	-2	9,456	-0.02%
2018/03/13	7	69.31	11	70.65	69.30	-4	9,385	-0.04%
2018/03/12	4	68.38	1	68.00	68.00	3	9,170	0.03%
2018/03/09	3	68.13	5	67.90	68.30	-2	9,170	-0.02%
2018/03/08	11	69.27	4	69.50	68.30	7	9,212	0.08%
2018/03/07	5	68.28	6	69.47	68.30	-1	9,197	-0.01%
2018/03/06	1	69.70	0	0.00	70.00	1	9,313	0.01%
2018/03/05	18	69.32	2	69.00	67.30	16	9,315	0.17%
2018/03/02	3	67.17	19	68.86	70.10	-16	9,268	-0.17%
2018/03/01	8	66.98	7	67.70	67.40	1	9,158	0.01%
2018/02/27	11	69.06	0	0.00	68.50	11	9,426	0.12%
2018/02/26	45	71.77	4	71.23	70.80	41	9,317	0.44%
2018/02/23	22	69.15	24	69.78	70.30	-2	9,106	-0.02%
2018/02/21	1	64.90	2	64.90	64.70	-1	8,873	-0.01%
2018/02/12	10	61.60	1	61.40	61.60	9	8,805	0.10%
2018/02/09	3	62.57	1	62.20	62.20	2	8,821	0.02%
2018/02/08	8	65.11	8	64.56	65.20	0	8,771	0.00%
2018/02/07	0	0.00	3	65.47	63.30	-3	8,799	-0.03%
2018/02/06	2	62.50	7	62.23	62.50	-5	8,720	-0.06%
2018/02/05	1	63.10	7	63.71	64.90	-6	8,674	-0.07%
2018/02/02	2	65.05	0	0.00	65.50	2	8,663	0.02%
2018/01/31	3	65.60	4	65.40	67.40	-1	8,863	-0.01%
2018/01/30	2	66.55	2	68.05	66.10	0	8,844	0.00%
2018/01/29	10	69.56	12	69.30	69.30	-2	8,766	-0.02%
2018/01/26	10	67.40	14	67.21	67.40	-4	8,731	-0.05%
2018/01/25	4	66.00	0	0.00	66.70	4	8,749	0.05%
2018/01/24	10	66.20	13	65.76	66.20	-3	8,670	-0.03%
2018/01/23	4	66.43	9	66.51	64.50	-5	8,576	-0.06%
2018/01/22	7	66.90	1	66.30	66.80	6	8,594	0.07%
2018/01/19	5	66.38	17	66.68	66.30	-12	8,681	-0.14%
2018/01/18	4	66.38	10	65.84	65.50	-6	8,722	-0.07%
2018/01/17	1	64.30	0	0.00	64.50	1	8,627	0.01%
2018/01/16	30	64.42	32	64.47	65.00	-2	8,693	-0.02%
2018/01/15	2	64.30	19	64.02	64.30	-17	8,858	-0.19%
2018/01/12	11.1	61.89	5	61.72	61.50	6.1	8,642	0.07%
2018/01/11	12	60.23	37	60.19	60.90	-25	8,590	-0.29%
2018/01/10	1	56.50	1	56.80	58.50	0	8,431	0.00%
2018/01/09	1	57.80	21	56.56	56.30	-20	8,517	-0.23%
2018/01/08	2	58.15	3	58.03	58.00	-1	8,802	-0.01%
2018/01/05	0	0.00	1	57.20	57.10	-1	9,082	-0.01%
2018/01/04	1	56.00	19	56.38	57.00	-18	9,268	-0.19%
2018/01/02	2	55.90	0	0.00	55.60	2	9,338	0.02%