頎邦 (6147)-凱基券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.8
漲跌
▲0.8
漲幅
+1.04%
成交量
3,287張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	28	77.35	77.80	-28	6,469	-0.43%
2024/04/25	13	76.84	15	76.94	77.00	-2	6,459	-0.03%
2024/04/24	112	75.92	0	0.00	76.10	112	6,467	1.73%	大買/鉅額交易
2024/04/23	3	74.20	0	0.00	74.20	3	6,445	0.05%
2024/04/22	93	73.93	2,425	73.21	73.30	-2,332	6,438	-36.22%	大賣/鉅額交易
2024/04/19	224.2	75.33	211	74.51	74.40	13.2	6,346	0.21%	大買/大賣/
2024/04/18	0.1	76.40	295	75.70	75.70	-294.9	6,237	-4.73%	大賣/鉅額交易
2024/04/17	394	77.05	144	76.65	76.80	250	6,182	4.04%	大買/大賣/鉅額交易
2024/04/16	280	76.90	247	76.30	76.30	33	6,184	0.53%	大買/大賣/
2024/04/15	31	77.91	33	77.80	77.80	-2	6,135	-0.03%
2024/04/12	77	77.70	2	77.65	77.70	75	6,146	1.22%
2024/04/10	19	78.02	53	77.60	77.60	-34	6,233	-0.55%
2024/04/09	0	0.00	11	76.72	76.50	-11	6,264	-0.18%
2024/04/08	18	76.13	18	76.30	76.30	0	6,319	0.00%
2024/04/03	148	76.10	145	76.02	76.00	3	6,314	0.05%	大買/大賣/
2024/04/02	58	76.86	51	76.79	76.80	7	6,293	0.11%
2024/04/01	48	77.91	286	77.86	77.50	-238	6,276	-3.79%	大賣/鉅額交易
2024/03/29	1	76.90	62	76.79	79.00	-61	6,260	-0.97%
2024/03/28	168	77.54	121	77.79	77.90	47	5,909	0.80%	大買/大賣/
2024/03/27	791	76.11	104	74.00	75.80	687	5,749	11.95%	大買/大賣/鉅額交易
2024/03/26	5	73.92	487.5	74.04	73.90	-482.5	5,745	-8.40%	大賣/鉅額交易
2024/03/25	436	75.10	955	75.19	75.10	-519	5,797	-8.95%	大買/大賣/鉅額交易
2024/03/22	10	78.50	330	76.55	75.70	-320	5,850	-5.47%	大賣/鉅額交易
2024/03/21	30	78.31	552	78.37	78.20	-522	5,888	-8.86%	大賣/鉅額交易
2024/03/20	106.2	79.08	866	78.65	77.60	-759.8	5,965	-12.74%	大買/大賣/鉅額交易
2024/03/19	82.3	80.16	462	79.40	78.50	-379.7	6,188	-6.14%	大賣/鉅額交易
2024/03/18	105	76.85	383	77.34	77.40	-278	6,031	-4.61%	大買/大賣/鉅額交易
2024/03/15	130	76.98	225	76.61	76.50	-95	6,014	-1.58%	大買/大賣/
2024/03/14	841	77.59	176	77.50	77.50	665	5,953	11.17%	大買/大賣/鉅額交易
2024/03/13	1,509	78.48	197	78.62	79.00	1,312	5,829	22.51%	大買/大賣/鉅額交易
2024/03/12	345	76.84	8.9	76.80	76.80	336.1	5,618	5.98%	大買/鉅額交易
2024/03/11	0	0.00	12	75.04	75.70	-12	5,522	-0.22%
2024/03/08	1,115	76.16	136.3	76.74	75.40	978.7	5,481	17.85%	大買/大賣/鉅額交易
2024/03/07	511	73.85	12	74.60	74.60	499	5,104	9.78%	大買/鉅額交易
2024/03/06	4	73.20	0	0.00	73.80	4	5,033	0.08%
2024/03/05	129	72.48	16	72.68	72.80	113	5,049	2.24%	大買/鉅額交易
2024/03/04	705	72.80	31	72.86	72.90	674	5,058	13.32%	大買/鉅額交易
2024/03/01	390.6	71.36	31	71.30	71.30	359.6	5,042	7.13%	大買/鉅額交易
2024/02/29	0	0.00	1	71.20	71.00	-1	5,009	-0.02%
2024/02/27	12	71.87	29.6	71.89	71.70	-17.6	4,957	-0.36%
2024/02/26	8	73.70	9	73.18	73.70	-1	4,901	-0.02%
2024/02/23	2,013	74.98	170.9	73.77	74.00	1,842.1	4,829	38.14%	大買/大賣/鉅額交易
2024/02/22	0	0.00	305	71.29	71.60	-305	4,518	-6.75%	大賣/鉅額交易
2024/02/21	90	71.57	300	71.05	71.10	-210	4,489	-4.68%	大賣/鉅額交易
2024/02/20	51	70.40	35	70.62	70.40	16	4,458	0.36%
2024/02/19	5	71.00	643	70.95	71.00	-638	4,447	-14.35%	大賣/鉅額交易
2024/02/16	62	70.22	0	0.00	70.00	62	4,423	1.40%
2024/02/15	7	69.46	3	69.60	69.60	4	4,372	0.09%
2024/02/05	5	71.00	2	70.80	71.00	3	4,309	0.07%
2024/02/02	162	71.16	611	71.32	71.30	-449	4,281	-10.49%	大買/大賣/鉅額交易
2024/02/01	5	71.50	334	71.40	71.40	-329	4,233	-7.77%	大賣/鉅額交易
2024/01/31	27	71.76	0	0.00	72.00	27	4,209	0.64%
2024/01/30	5	72.30	13	71.96	71.60	-8	4,194	-0.19%
2024/01/29	5	72.60	3	72.60	72.60	2	4,192	0.05%
2024/01/26	45	73.20	0	0.00	73.20	45	4,196	1.07%
2024/01/25	0	0.00	185	74.54	73.90	-185	4,201	-4.40%	大賣/鉅額交易
2024/01/24	1	74.00	100	74.20	74.20	-99	4,207	-2.35%
2024/01/23	21	74.20	100	74.20	74.20	-79	4,222	-1.87%
2024/01/22	5	73.30	66.7	73.50	73.50	-61.7	4,214	-1.46%
2024/01/19	0	0.00	409	73.39	73.50	-409	4,239	-9.65%	大賣/鉅額交易
2024/01/18	42	73.00	6	73.00	73.00	36	4,239	0.85%
2024/01/17	138	73.39	49.2	73.00	73.00	88.8	4,229	2.10%	大買/
2024/01/16	344	73.05	242	72.89	73.70	102	4,199	2.43%	大買/大賣/鉅額交易
2024/01/15	13	73.80	200	72.85	73.80	-187	4,196	-4.46%	大賣/鉅額交易
2024/01/12	4.6	72.60	0	0.00	72.60	4.6	4,185	0.11%
2024/01/11	23.7	72.34	0	0.00	72.20	23.7	4,165	0.57%
2024/01/10	0	0.00	18	71.32	71.80	-18	4,167	-0.43%
2024/01/09	329	72.80	4	72.00	72.00	325	4,147	7.84%	大買/鉅額交易
2024/01/08	0	0.00	3	72.60	72.80	-3	4,160	-0.07%
2024/01/04	78.8	74.12	152	74.18	74.50	-73.2	4,072	-1.80%	大賣/
2024/01/03	168	74.02	68	74.29	74.30	100	4,021	2.49%	大買/
2024/01/02	0	0.00	6	72.87	73.80	-6	3,963	-0.15%
2023/12/29	806	72.62	5	72.10	72.30	801	3,895	20.56%	大買/鉅額交易
2023/12/28	8.4	72.75	0	0.00	72.80	8.4	3,869	0.22%
2023/12/27	33.1	73.10	600	72.97	72.90	-566.9	3,858	-14.69%	大賣/鉅額交易
2023/12/26	6.1	72.34	0	0.00	72.30	6.1	3,821	0.16%
2023/12/25	3.7	72.68	0	0.00	72.30	3.7	3,766	0.10%
2023/12/22	227.3	73.03	0	0.00	73.30	227.3	3,742	6.07%	大買/鉅額交易
2023/12/21	11	73.05	21	73.10	73.50	-10	3,659	-0.27%
2023/12/20	2,869	73.76	1,029	73.33	74.00	1,840	3,558	51.71%	大買/大賣/鉅額交易
2023/12/19	105	72.66	13	72.85	72.60	92	3,435	2.68%	大買/
2023/12/18	936	75.43	1,212	75.56	75.30	-276	3,301	-8.36%	大買/大賣/鉅額交易
2023/12/15	5	76.70	331	76.86	76.80	-326	3,202	-10.18%	大賣/鉅額交易
2023/12/14	735	78.09	310	77.29	78.70	425	3,039	13.98%	大買/大賣/鉅額交易
2023/12/13	470	73.64	362.2	72.24	73.80	107.8	2,631	4.10%	大買/大賣/鉅額交易
2023/12/12	9	71.32	676.7	71.21	71.40	-667.7	2,569	-25.98%	大賣/鉅額交易
2023/12/11	234	69.94	39	69.62	70.00	195	2,546	7.66%	大買/鉅額交易
2023/12/08	101	69.76	141	69.68	69.80	-40	2,584	-1.55%	大買/大賣/
2023/12/07	0	0.00	49	70.11	70.00	-49	2,654	-1.85%
2023/12/06	0	0.00	29	70.51	70.50	-29	2,698	-1.07%
2023/12/05	206	70.11	5	70.12	70.50	201	2,733	7.35%	大買/鉅額交易
2023/12/04	0	0.00	3	71.37	71.50	-3	2,777	-0.11%
2023/12/01	16	72.00	117	71.97	72.00	-101	2,966	-3.40%	大賣/鉅額交易
2023/11/30	1	72.00	8	71.51	72.00	-7	2,960	-0.24%
2023/11/29	0	0.00	9	71.18	71.30	-9	2,913	-0.31%
2023/11/28	0	0.00	200	71.04	71.00	-200	2,910	-6.87%	大賣/鉅額交易
2023/11/27	0	0.00	36	69.90	70.10	-36	2,974	-1.21%
2023/11/24	323	69.90	0	0.00	70.00	323	2,976	10.85%	大買/鉅額交易
2023/11/23	11	69.40	65.9	69.60	69.80	-54.9	2,981	-1.84%
2023/11/22	0	0.00	26	69.80	69.50	-26	3,024	-0.86%
2023/11/21	250	69.99	0	0.00	69.80	250	3,055	8.18%	大買/鉅額交易
2023/11/17	0	0.00	13	69.50	69.50	-13	3,071	-0.42%
2023/11/16	532	69.60	35.7	69.37	69.30	496.3	3,088	16.07%	大買/鉅額交易
2023/11/15	0	0.00	51.3	69.90	69.90	-51.3	3,118	-1.65%
2023/11/14	83	70.03	0	0.00	70.00	83	3,145	2.64%
2023/11/13	154	69.51	7.8	69.49	69.50	146.2	3,192	4.58%	大買/鉅額交易
2023/11/10	291	70.05	3	69.90	69.90	288	3,216	8.95%	大買/鉅額交易
2023/11/09	40	69.40	0	0.00	69.50	40	3,229	1.24%
2023/11/08	23	69.93	13	69.70	69.70	10	3,253	0.31%
2023/11/07	157	70.09	23.2	70.02	70.10	133.8	3,249	4.12%	大買/鉅額交易
2023/11/06	13	70.00	11.3	69.90	70.00	1.7	3,268	0.05%
2023/11/03	219	69.39	18	69.60	69.60	201	3,329	6.04%	大買/鉅額交易
2023/11/02	152	68.75	0	0.00	69.40	152	3,346	4.54%	大買/鉅額交易
2023/11/01	168	68.70	7.9	68.26	68.70	160.1	3,351	4.78%	大買/鉅額交易
2023/10/30	123	67.72	0	0.00	68.30	123	3,372	3.65%	大買/鉅額交易
2023/10/27	687	67.87	44	67.50	67.50	643	3,386	18.99%	大買/鉅額交易
2023/10/26	148	68.40	11	68.20	68.20	137	3,433	3.99%	大買/鉅額交易
2023/10/25	1.9	69.09	0	0.00	68.90	1.9	3,596	0.05%
2023/10/24	5.7	69.20	0	0.00	69.20	5.7	3,614	0.16%
2023/10/23	0	0.00	1	69.30	69.10	-1	3,606	-0.03%
2023/10/20	15	69.00	0	0.00	69.00	15	3,584	0.42%
2023/10/19	580	68.34	0	0.00	68.20	580	3,574	16.23%	大買/鉅額交易
2023/10/18	65	67.64	122	67.30	67.80	-57	3,586	-1.59%	大賣/
2023/10/17	13	67.90	17	67.90	67.90	-4	3,588	-0.11%
2023/10/16	1	67.00	0	0.00	66.80	1	3,604	0.03%
2023/10/13	0	0.00	24	67.69	67.50	-24	3,598	-0.67%
2023/10/12	140	67.13	0	0.00	67.50	140	3,641	3.84%	大買/鉅額交易
2023/10/11	0	0.00	9	67.42	66.80	-9	3,656	-0.25%
2023/10/04	13	68.20	0	0.00	68.20	13	3,715	0.35%
2023/10/03	103	68.65	2	68.60	68.80	101	3,730	2.71%	大買/鉅額交易
2023/10/02	618	68.80	0	0.00	68.70	618	3,742	16.51%	大買/鉅額交易
2023/09/27	512.5	67.96	22	67.90	67.90	490.5	3,786	12.95%	大買/鉅額交易
2023/09/26	171	68.16	54	68.13	68.10	117	3,797	3.08%	大買/鉅額交易
2023/09/25	14	68.21	0	0.00	68.50	14	3,791	0.37%
2023/09/22	622	68.63	0	0.00	68.50	622	3,771	16.49%	大買/鉅額交易
2023/09/21	13	67.90	128	68.02	67.90	-115	3,752	-3.06%	大賣/鉅額交易
2023/09/20	109	69.95	132	69.35	69.00	-23	3,746	-0.61%	大買/大賣/
2023/09/19	1,005.5	71.58	0	0.00	71.00	1,005.5	3,677	27.35%	大買/鉅額交易
2023/09/18	102	71.74	101	71.35	71.30	1	3,642	0.03%	大買/大賣/
2023/09/15	233	71.91	217	71.48	71.30	16	3,624	0.44%	大買/大賣/
2023/09/14	316	71.25	254	71.38	71.00	62	3,558	1.74%	大買/大賣/
2023/09/13	400.7	71.83	1,171	71.80	71.20	-770.3	3,548	-21.71%	大買/大賣/鉅額交易
2023/09/12	146	71.53	1,489	71.80	71.50	-1,343	3,585	-37.45%	大買/大賣/鉅額交易
2023/09/11	194.1	70.84	281	71.03	70.90	-86.9	3,580	-2.43%	大買/大賣/
2023/09/08	48	70.74	35	70.90	70.90	13	3,587	0.36%
2023/09/07	176	71.96	523	71.96	71.50	-347	3,566	-9.73%	大買/大賣/鉅額交易
2023/09/06	103	71.70	639	72.08	72.00	-536	3,501	-15.31%	大買/大賣/鉅額交易
2023/09/05	87.8	69.92	157	69.78	70.10	-69.2	3,326	-2.08%	大賣/
2023/09/04	123	69.62	0	0.00	69.80	123	3,351	3.67%	大買/鉅額交易
2023/09/01	13	70.00	0	0.00	69.20	13	3,398	0.38%
2023/08/31	141	70.33	0	0.00	69.80	141	3,404	4.14%	大買/鉅額交易
2023/08/30	0	0.00	41	68.74	69.00	-41	3,317	-1.24%
2023/08/29	453	68.83	0	0.00	69.00	453	3,368	13.45%	大買/鉅額交易
2023/08/28	318	69.17	0	0.00	68.90	318	3,370	9.43%	大買/鉅額交易
2023/08/25	37	68.17	0	0.00	68.20	37	3,328	1.11%
2023/08/24	28	67.20	170	67.09	67.20	-142	3,303	-4.30%	大賣/鉅額交易
2023/08/23	28	66.78	0	0.00	66.80	28	3,304	0.85%
2023/08/22	0	0.00	2	67.00	66.30	-2	3,310	-0.06%
2023/08/21	0	0.00	39	67.39	66.70	-39	3,297	-1.18%
2023/08/18	331	68.11	0	0.00	67.80	331	3,237	10.22%	大買/鉅額交易
2023/08/17	22	68.46	4	68.70	68.70	18	3,200	0.56%
2023/08/16	61.7	67.51	65	68.00	68.00	-3.3	3,166	-0.10%
2023/08/15	65	67.02	65	67.00	67.00	0	3,164	0.00%
2023/08/14	338	67.35	106	66.97	67.00	232	3,157	7.35%	大買/大賣/鉅額交易
2023/08/11	15	68.00	0	0.00	67.80	15	3,153	0.48%
2023/08/10	587	67.70	51	67.40	67.40	536	3,169	16.91%	大買/鉅額交易
2023/08/09	87	67.04	3	67.00	67.00	84	3,141	2.67%
2023/08/08	490	69.12	44	69.10	69.10	446	3,078	14.49%	大買/鉅額交易
2023/08/07	24	68.53	60	68.61	68.70	-36	3,077	-1.17%
2023/08/02	29	68.05	100	67.25	67.40	-71	3,072	-2.31%
2023/07/31	7	69.51	0	0.00	69.40	7	3,017	0.23%
2023/07/28	1	68.90	0	0.00	69.40	1	2,937	0.03%
2023/07/26	201	66.31	0	0.00	66.40	201	2,769	7.26%	大買/鉅額交易
2023/07/25	0	0.00	1	66.10	66.10	-1	2,856	-0.04%
2023/07/24	0	0.00	6	66.30	66.30	-6	2,877	-0.21%
2023/07/21	12	66.70	0	0.00	66.70	12	2,898	0.41%
2023/07/20	2	66.70	0	0.00	66.70	2	2,958	0.07%
2023/07/19	0	0.00	33	66.70	66.70	-33	2,996	-1.10%
2023/07/18	0	0.00	12	66.58	66.80	-12	3,007	-0.40%
2023/07/14	0	0.00	15	65.20	65.30	-15	2,957	-0.51%
2023/07/13	3	64.90	12	64.93	64.90	-9	3,022	-0.30%
2023/07/12	126	64.35	1,079	63.94	64.40	-953	2,983	-31.94%	大買/大賣/鉅額交易
2023/07/11	0	0.00	403	63.50	63.70	-403	2,957	-13.63%	大賣/鉅額交易
2023/07/10	8	63.30	5	62.90	63.30	3	2,979	0.10%
2023/07/05	362	63.81	144	63.69	63.60	218	3,024	7.21%	大買/大賣/鉅額交易
2023/07/04	25	63.44	54	62.90	62.90	-29	3,006	-0.96%
2023/06/30	0	0.00	2	62.70	63.10	-2	3,030	-0.07%
2023/06/27	29	63.09	0	0.00	62.90	29	3,105	0.93%
2023/06/26	1	62.40	0	0.00	62.30	1	3,109	0.03%
2023/06/21	6	62.97	8	62.90	63.00	-2	3,110	-0.06%
2023/06/20	17	62.70	0	0.00	62.70	17	3,121	0.54%
2023/06/19	6	64.23	1	64.30	64.20	5	3,057	0.16%
2023/06/16	2	64.60	183	64.51	64.90	-181	3,031	-5.97%	大賣/鉅額交易
2023/06/15	155	69.53	0	0.00	69.60	155	2,945	5.26%	大買/鉅額交易
2023/06/14	2	69.60	0	0.00	69.60	2	2,870	0.07%
2023/06/13	0	0.00	521	69.83	69.80	-521	2,824	-18.44%	大賣/鉅額交易
2023/06/12	750	69.74	46	69.78	69.80	704	2,812	25.03%	大買/鉅額交易
2023/06/09	0	0.00	200	69.90	69.90	-200	2,799	-7.14%	大賣/鉅額交易
2023/06/08	4	69.70	0	0.00	69.70	4	2,794	0.14%
2023/06/07	35	69.50	202	69.57	69.50	-167	2,785	-6.00%	大賣/鉅額交易
2023/06/06	34	69.40	0	0.00	69.40	34	2,817	1.21%
2023/06/05	49	68.60	7	68.60	68.60	42	2,817	1.49%
2023/06/02	14	68.09	3	67.60	67.60	11	2,843	0.39%
2023/06/01	2	67.00	0	0.00	67.00	2	2,872	0.07%
2023/05/31	1	67.00	0	0.00	67.00	1	2,905	0.03%
2023/05/26	0	0.00	38	66.90	66.80	-38	3,078	-1.23%
2023/05/24	6	65.90	145	66.00	66.20	-139	3,165	-4.39%	大賣/鉅額交易
2023/05/23	1	66.40	0	0.00	66.00	1	3,188	0.03%
2023/05/22	2	66.05	0	0.00	66.00	2	3,186	0.06%
2023/05/19	0	0.00	115	65.55	65.40	-115	3,184	-3.61%	大賣/鉅額交易
2023/05/18	50	65.75	0	0.00	65.70	50	3,157	1.58%
2023/05/17	0	0.00	40	65.15	65.10	-40	3,162	-1.26%
2023/05/16	60	64.74	0	0.00	64.30	60	3,144	1.91%
2023/05/15	4	65.00	0	0.00	64.70	4	3,120	0.13%
2023/05/12	0	0.00	7	65.00	65.00	-7	3,124	-0.22%
2023/05/10	2	65.50	13	64.70	65.00	-11	3,166	-0.35%
2023/05/09	20	66.20	7	65.37	65.30	13	3,156	0.41%
2023/05/08	18	66.23	0	0.00	66.00	18	3,139	0.57%
2023/05/05	0	0.00	6	65.88	66.00	-6	3,209	-0.19%
2023/05/04	18	65.88	0	0.00	65.80	18	3,260	0.55%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/27	0	0.00	296	66.98	67.30	-296	3,154	-9.38%	大賣/鉅額交易
2023/04/26	0	0.00	5	65.90	66.70	-5	3,108	-0.16%
2023/04/25	0	0.00	4	66.20	66.30	-4	3,082	-0.13%
2023/04/24	1	67.60	0	0.00	67.50	1	3,024	0.03%
2023/04/21	100	66.82	0	0.00	67.00	100	3,016	3.32%
2023/04/20	0	0.00	12	67.79	67.50	-12	2,976	-0.40%
2023/04/19	0	0.00	5	67.90	67.50	-5	2,989	-0.17%
2023/04/18	250	67.84	132	68.08	67.90	118	2,960	3.99%	大買/大賣/鉅額交易
2023/04/14	0	0.00	32	69.50	69.50	-32	2,845	-1.12%
2023/04/13	300	69.21	155	68.95	69.30	145	2,843	5.10%	大買/大賣/鉅額交易
2023/04/12	409	69.25	0	0.00	69.30	409	2,824	14.48%	大買/鉅額交易
2023/04/11	0	0.00	111	68.17	68.70	-111	2,790	-3.98%	大賣/鉅額交易
2023/04/07	1	69.30	0	0.00	69.10	1	2,711	0.04%
2023/04/06	109	69.72	0	0.00	69.90	109	2,677	4.07%	大買/鉅額交易
2023/03/30	5	68.54	70	68.90	68.90	-65	2,608	-2.49%
2023/03/28	10	70.00	28	70.03	70.00	-18	2,525	-0.71%
2023/03/27	14	70.60	6	70.50	70.60	8	2,549	0.31%
2023/03/24	4	70.30	25	70.67	70.30	-21	2,552	-0.82%
2023/03/23	457	71.20	0	0.00	71.00	457	2,533	18.04%	大買/鉅額交易
2023/03/16	0	0.00	8	69.10	68.80	-8	2,407	-0.33%
2023/03/15	0	0.00	12	69.80	68.80	-12	2,400	-0.50%
2023/03/14	0	0.00	62	70.22	69.20	-62	2,382	-2.60%
2023/03/13	0	0.00	4	69.00	70.30	-4	2,356	-0.17%
2023/03/10	0	0.00	192	70.68	70.10	-192	2,326	-8.25%	大賣/鉅額交易
2023/03/09	24	70.88	550	70.91	70.90	-526	2,292	-22.95%	大賣/鉅額交易
2023/03/08	5	70.32	60	70.30	70.40	-55	2,200	-2.50%
2023/03/07	0	0.00	180	70.31	70.50	-180	2,158	-8.34%	大賣/鉅額交易
2023/03/06	0	0.00	444	69.93	70.20	-444	2,104	-21.10%	大賣/鉅額交易
2023/03/03	4	69.20	133	69.05	69.00	-129	2,012	-6.41%	大賣/鉅額交易
2023/03/02	38	68.99	227	69.09	69.00	-189	1,967	-9.61%	大賣/鉅額交易
2023/03/01	0	0.00	502	68.71	69.00	-502	1,912	-26.25%	大賣/鉅額交易
2023/02/24	0	0.00	5	67.26	67.30	-5	1,805	-0.28%
2023/02/23	10	67.16	2	66.60	67.10	8	1,761	0.45%
2023/02/22	2	65.40	52	65.74	66.00	-50	1,712	-2.92%
2023/02/21	48	65.35	0	0.00	65.30	48	1,673	2.87%
2023/02/15	2	64.60	0	0.00	64.40	2	1,796	0.11%
2023/02/14	2	63.60	2	64.10	64.40	0	1,806	0.00%
2023/02/08	0	0.00	3	64.30	64.30	-3	1,849	-0.16%
2023/02/06	215	62.99	4	63.40	63.40	211	1,766	11.94%	大買/鉅額交易
2023/02/03	0	0.00	13	63.30	63.30	-13	1,753	-0.74%
2023/02/02	0	0.00	17	61.80	61.80	-17	1,701	-1.00%
2023/01/31	0	0.00	2	60.50	60.50	-2	1,668	-0.12%
2023/01/30	0	0.00	10	60.80	60.80	-10	1,652	-0.61%
2023/01/16	0	0.00	7	60.60	60.40	-7	1,661	-0.42%
2023/01/13	5	60.90	2	60.80	60.90	3	1,674	0.18%
2023/01/12	0	0.00	3	60.83	61.00	-3	1,670	-0.18%
2023/01/11	5	60.44	0	0.00	60.60	5	1,673	0.30%
2023/01/10	2	59.60	5	59.20	59.60	-3	1,669	-0.18%
2023/01/09	6	59.53	0	0.00	59.60	6	1,684	0.36%
2023/01/05	4	58.70	0	0.00	58.80	4	1,693	0.24%
2023/01/04	13	58.90	0	0.00	58.90	13	1,707	0.76%
2022/12/28	1	58.90	0	0.00	58.90	1	1,698	0.06%
2022/12/22	12	58.30	0	0.00	58.30	12	1,737	0.69%
2022/12/19	280	59.39	7	59.40	59.40	273	1,761	15.50%	大買/鉅額交易
2022/12/16	0	0.00	2	59.40	59.40	-2	1,746	-0.11%
2022/12/14	0	0.00	12	59.00	59.00	-12	1,741	-0.69%
2022/12/12	30	59.62	30	58.70	58.70	0	1,829	0.00%
2022/12/06	0	0.00	3	59.00	59.00	-3	1,892	-0.16%
2022/12/05	11	59.20	3	59.20	59.20	8	1,899	0.42%
2022/12/01	7	58.90	29	58.90	58.90	-22	1,927	-1.14%
2022/11/29	10	57.80	0	0.00	57.80	10	1,930	0.52%
2022/11/28	3	57.70	15.3	57.71	57.70	-12.3	1,936	-0.64%
2022/11/25	9	58.00	13	58.00	58.00	-4	1,946	-0.21%
2022/11/24	0	0.00	22	58.80	58.80	-22	1,951	-1.13%
2022/11/23	0	0.00	8	58.90	58.90	-8	1,948	-0.41%
2022/11/18	0	0.00	23.3	58.90	58.90	-23.3	1,973	-1.18%
2022/11/17	0	0.00	53.3	59.30	59.30	-53.3	1,982	-2.69%
2022/11/16	0	0.00	26	59.47	59.50	-26	1,979	-1.31%
2022/11/15	0	0.00	58	58.20	58.20	-58	1,910	-3.04%
2022/11/11	52	57.50	0	0.00	57.50	52	1,891	2.75%
2022/11/10	0	0.00	20	57.10	57.10	-20	1,879	-1.06%
2022/11/03	4	54.90	14	54.90	54.90	-10	1,904	-0.53%
2022/11/02	0	0.00	94	54.76	54.80	-94	1,931	-4.87%
2022/11/01	22	54.34	0	0.00	54.60	22	1,970	1.12%
2022/10/27	0	0.00	57	53.67	53.90	-57	1,971	-2.89%
2022/10/26	0	0.00	26	52.90	52.90	-26	2,006	-1.30%
2022/10/25	38	52.80	5	52.80	52.80	33	2,055	1.61%
2022/10/24	5	53.60	0	0.00	53.60	5	2,059	0.24%
2022/10/21	0	0.00	4	53.30	53.30	-4	2,057	-0.19%
2022/10/20	0	0.00	2.4	52.65	53.30	-2.4	2,086	-0.11%
2022/10/18	5	53.70	0	0.00	53.70	5	2,116	0.24%
2022/10/17	12	50.70	0	0.00	51.80	12	2,148	0.56%
2022/10/14	8	50.30	0	0.00	50.30	8	2,213	0.36%
2022/10/13	3	49.45	0	0.00	49.45	3	2,365	0.13%
2022/10/12	16	50.40	0	0.00	50.40	16	2,485	0.64%
2022/10/11	13	50.20	12	50.21	50.20	1	2,558	0.04%
2022/10/05	30	52.07	0	0.00	51.90	30	2,695	1.11%
2022/09/27	18	51.10	0	0.00	51.10	18	2,891	0.62%
2022/09/23	65	52.70	0	0.00	52.70	65	2,939	2.21%
2022/09/21	41	53.60	0	0.00	53.50	41	3,019	1.36%
2022/09/19	41	53.90	0	0.00	53.90	41	3,051	1.34%
2022/09/13	12	56.38	3	56.20	56.20	9	3,116	0.29%
2022/09/08	5	56.80	92	54.98	56.80	-87	3,244	-2.68%
2022/09/07	8	54.50	510	54.53	54.50	-502	3,246	-15.46%	大賣/鉅額交易
2022/09/06	4	55.10	285	55.03	55.10	-281	3,244	-8.66%	大賣/鉅額交易
2022/09/01	37	56.60	100	56.50	56.60	-63	3,253	-1.94%
2022/08/31	0	0.00	8	56.90	57.10	-8	3,251	-0.25%
2022/08/30	5	56.90	0	0.00	56.90	5	3,266	0.15%
2022/08/29	0	0.00	53	56.71	56.80	-53	3,287	-1.61%
2022/08/26	229	57.69	200	57.51	57.70	29	3,294	0.88%	大買/大賣/
2022/08/25	0	0.00	310	56.84	57.20	-310	3,293	-9.41%	大賣/鉅額交易
2022/08/23	15	56.50	5	56.50	56.50	10	3,308	0.30%
2022/08/22	20	57.10	2	57.60	57.00	18	3,307	0.54%
2022/08/19	0	0.00	98	57.30	57.30	-98	3,297	-2.97%
2022/08/17	0	0.00	4	56.70	56.70	-4	3,312	-0.12%
2022/08/16	0	0.00	72	56.50	56.50	-72	3,288	-2.19%
2022/08/15	44	56.60	0	0.00	56.60	44	3,266	1.35%
2022/08/12	1	56.20	150	56.23	56.20	-149	3,247	-4.59%	大賣/鉅額交易
2022/08/11	31	55.40	0.4	55.70	55.40	30.6	3,211	0.95%
2022/08/10	30	55.10	0	0.00	55.10	30	3,237	0.93%
2022/08/09	431	55.74	14	55.90	55.90	417	3,244	12.85%	大買/鉅額交易
2022/08/08	0	0.00	56.7	55.70	55.70	-56.7	3,223	-1.76%
2022/08/05	0	0.00	4	55.30	55.30	-4	3,182	-0.13%
2022/08/03	4	54.40	0	0.00	54.40	4	3,149	0.13%
2022/08/01	35	55.60	0	0.00	55.60	35	3,115	1.12%
2022/07/27	5	54.10	0	0.00	54.10	5	3,122	0.16%
2022/07/21	33	55.20	0	0.00	55.20	33	3,108	1.06%
2022/07/19	0	0.00	1	59.90	59.90	-1	2,925	-0.03%
2022/07/15	0	0.00	1	57.60	57.60	-1	2,749	-0.04%
2022/07/14	0	0.00	700	55.78	56.00	-700	2,729	-25.64%	大賣/鉅額交易
2022/07/08	0	0.00	5	57.60	57.60	-5	2,699	-0.19%
2022/07/07	0	0.00	30	55.79	56.00	-30	2,654	-1.13%
2022/07/06	0	0.00	640	55.35	54.60	-640	2,617	-24.45%	大賣/鉅額交易
2022/07/04	14	56.60	0	0.00	56.60	14	2,620	0.53%
2022/07/01	15	57.50	50	58.15	57.50	-35	2,655	-1.32%
2022/06/30	0	0.00	10	59.80	59.30	-10	2,660	-0.38%
2022/06/28	0	0.00	3	63.10	63.30	-3	2,601	-0.12%
2022/06/24	54	64.30	0	0.00	64.20	54	2,609	2.07%
2022/06/23	67	64.18	0	0.00	64.40	67	2,603	2.57%
2022/06/20	1	66.00	0	0.00	66.00	1	2,607	0.04%
2022/06/14	100	67.92	25	68.08	68.40	75	2,600	2.88%
2022/06/13	100	68.49	0	0.00	68.10	100	2,668	3.75%
2022/06/10	100	69.39	0	0.00	69.30	100	2,721	3.68%
2022/06/09	100	69.71	15	69.53	69.70	85	2,752	3.09%
2022/06/08	100	70.11	0	0.00	69.80	100	2,781	3.59%
2022/06/07	100	69.93	3	70.10	70.10	97	3,013	3.22%
2022/06/06	0	0.00	2	69.60	69.60	-2	3,113	-0.06%
2022/06/02	115	69.65	2	69.50	69.50	113	3,173	3.56%	大買/鉅額交易
2022/06/01	20	69.30	3	69.53	69.50	17	3,312	0.51%
2022/05/31	5	69.00	5	69.22	69.40	0	3,431	0.00%
2022/05/30	280	69.04	5	69.10	69.10	275	3,610	7.62%	大買/鉅額交易
2022/05/24	0	0.00	5	68.30	68.20	-5	4,161	-0.12%
2022/05/19	0	0.00	70	68.92	69.10	-70	4,244	-1.65%
2022/05/16	0	0.00	14	67.70	67.80	-14	4,246	-0.33%
2022/05/13	0	0.00	100	67.52	67.60	-100	4,270	-2.34%
2022/05/11	1	68.00	100	68.03	68.00	-99	4,348	-2.28%
2022/05/06	3	68.30	0	0.00	68.30	3	4,459	0.07%
2022/05/04	21	67.42	0	0.00	67.40	21	4,506	0.47%
2022/05/03	10	67.40	9	67.18	67.30	1	4,581	0.02%
2022/04/29	0	0.00	9	67.20	67.10	-9	4,652	-0.19%
2022/04/28	6	67.40	0	0.00	67.50	6	4,708	0.13%
2022/04/27	14	66.04	0	0.00	66.20	14	4,755	0.29%
2022/04/26	1	67.20	61	67.17	67.10	-60	4,793	-1.25%
2022/04/25	0	67.70	96	67.48	67.50	-96	4,996	-1.92%
2022/04/22	198	68.57	0	0.00	68.90	198	5,101	3.88%	大買/鉅額交易
2022/04/21	376	68.77	0	0.00	68.70	376	5,231	7.19%	大買/鉅額交易
2022/04/18	42	69.09	0	0.00	68.70	42	5,891	0.71%
2022/04/15	15	67.20	0	0.00	67.20	15	5,900	0.25%
2022/04/12	0	0.00	8	65.76	66.40	-8	6,020	-0.13%
2022/04/11	1	66.70	29	66.57	66.50	-28	6,035	-0.46%
2022/04/08	2	67.25	17	66.93	67.50	-15	6,020	-0.25%
2022/04/07	3	67.47	59	67.55	67.20	-56	6,010	-0.93%
2022/04/06	0	0.00	2	68.30	68.60	-2	5,998	-0.03%
2022/04/01	6	68.87	29	68.36	69.40	-23	5,996	-0.38%
2022/03/31	0	0.00	549	69.08	69.10	-549	6,024	-9.11%	大賣/鉅額交易
2022/03/28	2	70.05	0	0.00	70.10	2	6,014	0.03%
2022/03/23	13	72.02	1	71.50	71.20	12	6,099	0.20%
2022/03/22	18	71.88	1.1	71.62	71.90	16.9	6,060	0.28%
2022/03/21	28	71.36	0	0.00	71.30	28	6,057	0.46%
2022/03/18	1	70.50	1	71.80	71.80	0	6,091	0.00%
2022/03/16	1	70.10	7	68.81	69.10	-6	6,106	-0.10%
2022/03/15	0	0.00	21	69.93	69.50	-21	6,110	-0.34%
2022/03/14	7	71.00	1	70.70	71.00	6	6,116	0.10%
2022/03/11	0	0.00	26	71.01	71.30	-26	6,124	-0.42%
2022/03/10	1,045	71.16	122	71.00	71.20	923	6,140	15.03%	大買/大賣/鉅額交易
2022/03/09	92	70.74	0	0.00	71.60	92	5,957	1.54%
2022/03/07	0.4	69.70	0	0.00	69.10	0.4	5,954	0.01%
2022/03/04	477.3	71.57	27	71.84	71.10	450.3	5,901	7.63%	大買/鉅額交易
2022/03/03	64.4	72.82	6	71.03	72.60	58.4	5,821	1.00%
2022/03/02	4	70.90	54	70.58	70.90	-50	5,710	-0.88%
2022/03/01	46	70.59	143	70.49	71.00	-97	5,644	-1.72%	大賣/
2022/02/25	235	68.91	0	0.00	68.90	235	5,436	4.32%	大買/鉅額交易
2022/02/24	0	0.00	152	66.74	66.80	-152	5,384	-2.82%	大賣/鉅額交易
2022/02/23	5	68.70	0	0.00	68.70	5	5,384	0.09%
2022/02/22	42	68.36	0	0.00	68.30	42	5,427	0.77%
2022/02/21	106	69.03	4	68.75	69.50	102	5,524	1.85%	大買/鉅額交易
2022/02/18	194	68.79	0.4	68.91	68.90	193.6	5,625	3.44%	大買/鉅額交易
2022/02/17	0	0.00	2	68.20	68.80	-2	5,766	-0.03%
2022/02/16	94	67.90	0	0.00	68.00	94	5,908	1.59%
2022/02/15	1	68.40	5	67.98	67.90	-4	5,989	-0.07%
2022/02/14	560	68.15	14	68.03	68.10	546	6,058	9.01%	大買/鉅額交易
2022/02/11	3	69.20	93	69.19	69.30	-90	6,065	-1.48%
2022/02/10	219	69.22	0	0.00	69.70	219	6,133	3.57%	大買/鉅額交易
2022/02/08	70	69.07	172	68.84	68.90	-102	6,192	-1.65%	大賣/鉅額交易
2022/02/07	0	0.00	6	67.53	67.80	-6	6,251	-0.10%
2022/01/26	33.1	68.31	139	67.97	67.90	-105.9	6,270	-1.69%	大賣/鉅額交易
2022/01/24	4.3	68.63	8	67.80	68.70	-3.7	6,324	-0.06%
2022/01/21	319	68.95	4	69.00	69.00	315	6,414	4.91%	大買/鉅額交易
2022/01/20	12	69.89	0	0.00	70.00	12	6,570	0.18%
2022/01/19	74	69.18	30	69.85	69.10	44	6,547	0.67%
2022/01/18	46	71.03	11	69.46	70.00	35	6,512	0.54%
2022/01/17	265	69.67	0	0.00	69.80	265	6,332	4.18%	大買/鉅額交易
2022/01/14	25	68.22	0	0.00	68.20	25	6,251	0.40%
2022/01/13	135	69.24	0	0.00	69.00	135	6,178	2.19%	大買/鉅額交易
2022/01/12	359	67.76	0	0.00	68.00	359	5,884	6.10%	大買/鉅額交易
2022/01/11	211	67.50	0	0.00	67.90	211	5,789	3.64%	大買/鉅額交易
2022/01/10	0	66.20	12	66.09	67.20	-12	5,604	-0.21%
2022/01/07	152	66.24	0	0.00	66.40	152	5,575	2.73%	大買/鉅額交易
2022/01/04	248	66.62	0	0.00	66.50	248	5,711	4.34%	大買/鉅額交易
2021/12/28	758	67.32	290	67.18	66.90	468	5,968	7.84%	大買/大賣/鉅額交易
2021/12/23	0	0.00	3	66.00	66.00	-3	6,077	-0.05%
2021/12/20	0	0.00	2	64.65	64.90	-2	6,219	-0.03%
2021/12/17	0	0.00	36	65.02	65.10	-36	6,237	-0.58%
2021/12/15	0	0.00	95	65.40	65.30	-95	6,181	-1.54%
2021/12/14	421	65.97	29	65.87	65.70	392	6,194	6.33%	大買/鉅額交易
2021/12/08	0	0.00	29	67.54	66.80	-29	6,222	-0.47%
2021/12/07	7	67.10	0	0.00	67.10	7	6,240	0.11%
2021/12/06	4	67.63	0	0.00	67.50	4	6,299	0.06%
2021/12/03	20	67.62	0	0.00	67.60	20	6,489	0.31%
2021/12/02	9	67.84	0	0.00	67.80	9	6,877	0.13%
2021/11/30	15	67.20	0	0.00	67.00	15	8,300	0.18%
2021/11/26	0	0.00	1	66.20	66.20	-1	8,647	-0.01%
2021/11/23	0	0.00	13	67.60	67.60	-13	8,957	-0.15%
2021/11/19	0	0.00	4	67.53	67.30	-4	9,026	-0.04%
2021/11/18	0	67.00	1	67.60	67.20	-1	9,051	-0.01%
2021/11/17	0	0.00	3	66.90	66.90	-3	8,947	-0.03%
2021/11/16	0	0.00	3	66.80	66.80	-3	8,857	-0.03%
2021/11/15	0	0.00	69	68.20	68.20	-69	8,763	-0.79%
2021/11/12	10	66.86	9	66.70	66.70	1	8,674	0.01%
2021/11/11	0	0.00	1	65.10	64.90	-1	8,625	-0.01%
2021/11/05	0	0.00	18	65.74	65.80	-18	8,761	-0.21%
2021/11/03	0	0.00	5	65.20	65.20	-5	9,095	-0.05%
2021/10/27	0	0.00	51	64.50	64.50	-51	9,998	-0.51%
2021/10/26	3	63.60	0	0.00	63.20	3	10,238	0.03%
2021/10/25	6	62.92	2	63.10	63.10	4	10,223	0.04%
2021/10/18	0	0.00	2	61.60	61.60	-2	10,449	-0.02%
2021/10/15	7	62.10	0	0.00	62.10	7	10,594	0.07%
2021/10/14	0	0.00	8	60.70	61.10	-8	10,699	-0.07%
2021/10/13	12	61.00	0	0.00	61.00	12	10,799	0.11%
2021/10/12	0	0.00	66	62.33	62.00	-66	10,866	-0.61%
2021/10/07	11	65.71	0	0.00	65.90	11	11,005	0.10%
2021/10/05	4	65.40	23	63.42	65.40	-19	11,117	-0.17%
2021/10/04	72	65.00	80	66.23	65.00	-8	11,081	-0.07%
2021/10/01	0	0.00	20	66.69	67.30	-20	11,063	-0.18%
2021/09/30	10	67.50	0	0.00	67.50	10	11,044	0.09%
2021/09/29	1	67.20	43	67.90	67.20	-42	11,088	-0.38%
2021/09/28	0	0.00	18	70.21	70.10	-18	10,983	-0.16%
2021/09/27	0	0.00	6	70.93	70.80	-6	10,972	-0.05%
2021/09/24	200	71.50	767	71.31	71.40	-567	10,977	-5.17%	大買/大賣/鉅額交易
2021/09/23	137	70.99	0	0.00	71.00	137	10,987	1.25%	大買/鉅額交易
2021/09/22	0	0.00	26	69.86	70.50	-26	11,005	-0.24%
2021/09/17	0	0.00	27	71.42	71.60	-27	11,223	-0.24%
2021/09/15	400	71.96	49	71.98	71.80	351	11,200	3.13%	大買/鉅額交易
2021/09/14	380	72.70	18	72.90	72.70	362	11,146	3.25%	大買/鉅額交易
2021/09/13	0	0.00	39	73.68	73.70	-39	11,062	-0.35%
2021/09/10	3	74.27	0	0.00	74.50	3	11,038	0.03%
2021/09/08	0	0.00	58	73.21	73.30	-58	10,921	-0.53%
2021/09/07	0	0.00	275	75.46	74.40	-275	10,732	-2.56%	大賣/鉅額交易
2021/09/06	295	86.81	646	83.04	78.00	-351	10,307	-3.41%	大買/大賣/鉅額交易
2021/09/03	267	80.43	252	80.12	81.10	15	8,879	0.17%	大買/大賣/
2021/09/02	0	0.00	318	79.60	79.40	-318	8,739	-3.64%	大賣/鉅額交易
2021/09/01	331	79.47	514	78.66	80.40	-183	8,616	-2.12%	大買/大賣/鉅額交易
2021/08/31	68	77.00	54	76.30	77.10	14	8,442	0.17%
2021/08/30	48	76.86	180	76.53	77.00	-132	8,363	-1.58%	大賣/鉅額交易
2021/08/27	129	75.41	82	73.10	75.80	47	8,235	0.57%	大買/
2021/08/26	220	73.59	1	73.80	73.70	219	8,014	2.73%	大買/鉅額交易
2021/08/25	500	72.62	975	72.67	72.50	-475	7,914	-6.00%	大買/大賣/鉅額交易
2021/08/24	600	73.78	230	73.66	73.60	370	7,814	4.74%	大買/大賣/鉅額交易
2021/08/23	7	74.70	0	0.00	74.50	7	7,774	0.09%
2021/08/20	209	73.10	60	72.74	73.20	149	7,784	1.91%	大買/鉅額交易
2021/08/19	0	0.00	42	73.79	73.10	-42	7,799	-0.54%
2021/08/18	98	73.97	91	72.10	75.00	7	7,769	0.09%
2021/08/17	19	74.31	19	73.21	73.60	0	7,721	0.00%
2021/08/16	15	74.55	107	72.50	73.90	-92	7,666	-1.20%	大賣/
2021/08/13	31	78.32	362	75.18	73.60	-331	7,604	-4.35%	大賣/鉅額交易
2021/08/12	99	77.46	0	0.00	77.70	99	7,512	1.32%
2021/08/11	0	0.00	231	77.33	76.10	-231	7,479	-3.09%	大賣/鉅額交易
2021/08/10	15	77.98	622	77.37	77.60	-607	7,395	-8.21%	大賣/鉅額交易
2021/08/09	40	78.40	434	80.73	78.40	-394	7,253	-5.43%	大賣/鉅額交易
2021/08/06	30	80.99	2,098	80.66	80.90	-2,068	7,024	-29.44%	大賣/鉅額交易
2021/08/05	420	80.42	1,432	80.33	80.20	-1,012	6,752	-14.99%	大買/大賣/鉅額交易
2021/08/04	358	78.73	641	77.54	79.30	-283	6,309	-4.49%	大買/大賣/鉅額交易
2021/08/03	59	75.85	200	75.90	76.00	-141	6,020	-2.34%	大賣/鉅額交易
2021/08/02	0	0.00	432	75.65	75.30	-432	5,948	-7.26%	大賣/鉅額交易
2021/07/30	268	75.21	712	75.06	75.00	-444	5,915	-7.51%	大買/大賣/鉅額交易
2021/07/29	33	72.48	700	72.25	72.70	-667	5,731	-11.64%	大賣/鉅額交易
2021/07/28	10	71.20	175	70.96	71.40	-165	5,731	-2.88%	大賣/鉅額交易
2021/07/27	93	74.73	305	73.75	73.30	-212	5,775	-3.67%	大賣/鉅額交易
2021/07/26	21	73.30	93	72.66	72.90	-72	5,705	-1.26%
2021/07/23	603	72.97	19	71.42	72.10	584	5,714	10.22%	大買/鉅額交易
2021/07/22	78	72.04	20	71.40	71.40	58	5,670	1.02%
2021/07/21	0	0.00	723	70.82	69.70	-723	5,620	-12.86%	大賣/鉅額交易
2021/07/20	0	0.00	207	74.91	74.30	-207	5,503	-3.76%	大賣/鉅額交易
2021/07/19	62	76.59	78	76.55	76.70	-16	5,366	-0.30%
2021/07/16	129	77.76	473	77.31	77.70	-344	5,334	-6.45%	大買/大賣/鉅額交易
2021/07/15	157	77.04	501	76.83	77.20	-344	5,233	-6.57%	大買/大賣/鉅額交易
2021/07/13	181	75.08	1	74.10	73.90	180	4,873	3.69%	大買/鉅額交易
2021/07/09	0	0.00	186	73.35	72.90	-186	4,783	-3.89%	大賣/鉅額交易
2021/07/07	0	0.00	4	72.90	73.10	-4	4,826	-0.08%
2021/07/06	387	73.25	0	0.00	73.30	387	4,837	8.00%	大買/鉅額交易
2021/07/05	27	72.40	0	0.00	72.50	27	4,784	0.56%
2021/07/02	4	71.30	0	0.00	71.50	4	4,789	0.08%
2021/07/01	502	71.63	0	0.00	71.10	502	4,861	10.33%	大買/鉅額交易
2021/06/29	0	0.00	94	71.84	71.90	-94	4,933	-1.91%
2021/06/28	334	72.47	0	0.00	72.80	334	4,940	6.76%	大買/鉅額交易
2021/06/25	119	70.34	0	0.00	70.20	119	4,782	2.49%	大買/鉅額交易
2021/06/24	138	69.93	0	0.00	70.00	138	4,811	2.87%	大買/鉅額交易
2021/06/23	105	69.59	0	0.00	69.60	105	4,879	2.15%	大買/鉅額交易
2021/06/22	80	69.70	4	69.60	69.60	76	4,933	1.54%
2021/06/21	4	69.10	0	0.00	69.10	4	4,978	0.08%
2021/06/18	45	69.30	9	69.00	69.00	36	5,103	0.71%
2021/06/16	200	70.08	0	0.00	70.00	200	5,570	3.59%	大買/鉅額交易
2021/06/15	200	70.18	0	0.00	70.20	200	5,934	3.37%	大買/鉅額交易
2021/06/09	0	0.00	7	69.20	69.20	-7	6,028	-0.12%
2021/06/08	0	0.00	8	70.80	70.80	-8	6,018	-0.13%
2021/06/07	0	0.00	8	68.40	68.40	-8	5,972	-0.13%
2021/06/04	50	68.00	0	0.00	68.40	50	6,017	0.83%
2021/06/03	55	68.00	0	0.00	68.30	55	6,179	0.89%
2021/06/02	148	67.93	0	0.00	68.20	148	6,293	2.35%	大買/鉅額交易
2021/06/01	200	68.30	0	0.00	68.20	200	6,438	3.11%	大買/鉅額交易
2021/05/28	160	68.14	5	68.20	68.20	155	6,787	2.28%	大買/鉅額交易
2021/05/27	0	0.00	1	66.00	66.00	-1	6,957	-0.01%
2021/05/26	27	66.60	2	67.30	67.30	25	6,957	0.36%
2021/05/25	0	0.00	82	66.17	66.90	-82	7,011	-1.17%
2021/05/24	145	64.22	0	0.00	65.10	145	7,036	2.06%	大買/鉅額交易
2021/05/21	0	0.00	231	64.36	64.50	-231	7,126	-3.24%	大賣/鉅額交易
2021/05/20	180	64.85	12	65.01	64.40	168	7,215	2.33%	大買/鉅額交易
2021/05/19	967	66.23	35	66.61	66.60	932	7,194	12.95%	大買/鉅額交易
2021/05/18	6	65.00	80	65.62	66.50	-74	7,226	-1.02%
2021/05/17	104	63.33	42	62.56	62.80	62	7,313	0.85%	大買/
2021/05/14	2	66.00	0	0.00	66.60	2	7,287	0.03%
2021/05/13	23	66.14	0	0.00	65.20	23	7,294	0.32%
2021/05/12	76	63.95	25	64.82	64.50	51	7,288	0.70%
2021/05/11	0	0.00	46	67.74	67.10	-46	7,276	-0.63%
2021/05/10	160	70.95	0	0.00	71.00	160	7,238	2.21%	大買/鉅額交易
2021/05/07	705	70.76	35	70.61	71.00	670	7,429	9.02%	大買/鉅額交易
2021/05/06	0	0.00	9	70.60	70.60	-9	7,469	-0.12%
2021/05/05	600	70.79	0	0.00	70.40	600	7,787	7.71%	大買/鉅額交易
2021/05/04	490	71.56	74	71.23	71.60	416	7,862	5.29%	大買/鉅額交易
2021/05/03	680	75.32	90	74.84	73.90	590	7,892	7.48%	大買/鉅額交易
2021/04/29	340	77.67	0	0.00	77.40	340	7,910	4.30%	大買/鉅額交易
2021/04/28	110	77.77	0	0.00	78.20	110	7,975	1.38%	大買/鉅額交易
2021/04/27	107	76.58	0	0.00	76.90	107	8,214	1.30%	大買/鉅額交易
2021/04/26	167	76.34	0	0.00	76.90	167	8,350	2.00%	大買/鉅額交易
2021/04/23	409	75.94	6	74.70	76.00	403	8,475	4.75%	大買/鉅額交易
2021/04/22	0	0.00	34	76.69	75.20	-34	8,655	-0.39%
2021/04/20	500	76.98	0	0.00	76.60	500	8,958	5.58%	大買/鉅額交易
2021/04/14	109	74.79	44	74.85	75.30	65	9,628	0.68%	大買/
2021/04/13	900	77.02	23	76.73	76.40	877	9,586	9.15%	大買/鉅額交易
2021/04/12	200	78.18	1	78.00	77.50	199	9,552	2.08%	大買/鉅額交易
2021/04/09	202	77.47	2	77.80	78.00	200	9,547	2.09%	大買/鉅額交易
2021/04/08	0	0.00	12	77.43	77.60	-12	9,492	-0.13%
2021/04/07	283	77.60	78	77.61	77.80	205	9,452	2.17%	大買/鉅額交易
2021/03/31	0	0.00	62	77.90	77.70	-62	9,285	-0.67%
2021/03/30	261	77.73	2	77.20	77.80	259	9,223	2.81%	大買/鉅額交易
2021/03/29	49	76.75	17	76.98	76.70	32	9,172	0.35%
2021/03/26	0	0.00	83	76.60	76.70	-83	9,239	-0.90%
2021/03/25	100	76.36	0	0.00	76.10	100	9,189	1.09%
2021/03/24	0	0.00	70	75.68	75.50	-70	9,144	-0.77%
2021/03/23	84	75.49	89	75.47	75.80	-5	9,116	-0.05%
2021/03/22	0	0.00	2	74.70	74.70	-2	9,009	-0.02%
2021/03/19	229	76.10	491	75.29	76.00	-262	8,985	-2.92%	大買/大賣/鉅額交易
2021/03/18	989	76.93	7	74.67	77.90	982	8,602	11.41%	大買/鉅額交易
2021/03/17	0	0.00	149	73.87	73.50	-149	8,297	-1.80%	大賣/鉅額交易
2021/03/16	0	0.00	26	73.40	73.70	-26	8,465	-0.31%
2021/03/15	38	73.02	4	73.50	73.60	34	8,607	0.40%
2021/03/12	3	73.40	140	72.87	72.70	-137	8,634	-1.59%	大賣/鉅額交易
2021/03/11	729	72.63	1	72.30	73.10	728	8,692	8.38%	大買/鉅額交易
2021/03/10	112	71.42	0	0.00	71.70	112	8,969	1.25%	大買/鉅額交易
2021/03/09	1,396	70.86	4	70.85	71.40	1,392	8,988	15.49%	大買/鉅額交易
2021/03/08	0	0.00	41	72.76	72.20	-41	8,885	-0.46%
2021/03/05	1,505	73.32	40	73.39	72.70	1,465	8,795	16.66%	大買/鉅額交易
2021/03/04	800	74.14	29	73.78	74.10	771	8,709	8.85%	大買/鉅額交易
2021/03/03	530	76.36	1,622	74.15	75.10	-1,092	8,584	-12.72%	大買/大賣/鉅額交易
2021/03/02	151	75.33	259	76.57	75.50	-108	8,370	-1.29%	大買/大賣/鉅額交易
2021/02/26	0	0.00	44	73.69	74.10	-44	8,284	-0.53%
2021/02/24	10	75.00	40	74.02	74.40	-30	8,260	-0.36%
2021/02/23	0	0.00	139	74.47	74.40	-139	8,214	-1.69%	大賣/鉅額交易
2021/02/22	99	75.12	726	74.26	75.50	-627	8,142	-7.70%	大賣/鉅額交易
2021/02/18	0	0.00	2	73.20	73.90	-2	8,059	-0.02%
2021/02/17	2	73.50	41	73.71	73.50	-39	8,050	-0.48%
2021/02/03	0	0.00	89	72.13	71.20	-89	8,085	-1.10%
2021/02/02	36	70.89	0	0.00	72.40	36	8,171	0.44%
2021/02/01	0	0.00	490	68.98	69.50	-490	8,259	-5.93%	大賣/鉅額交易
2021/01/29	0	0.00	3	72.40	69.20	-3	8,380	-0.04%
2021/01/28	0	0.00	37	73.60	72.50	-37	8,195	-0.45%
2021/01/27	113	78.67	390	77.58	75.70	-277	8,077	-3.43%	大買/大賣/鉅額交易
2021/01/26	94	75.87	300	75.49	75.70	-206	7,652	-2.69%	大賣/鉅額交易
2021/01/25	43	76.33	751	74.88	75.70	-708	7,537	-9.39%	大賣/鉅額交易
2021/01/22	3	75.13	336	75.05	75.40	-333	7,400	-4.50%	大賣/鉅額交易
2021/01/21	0	0.00	19	74.89	74.40	-19	7,308	-0.26%
2021/01/20	126	74.93	200	75.31	73.70	-74	7,247	-1.02%	大買/大賣/
2021/01/19	0	0.00	500	74.11	74.50	-500	6,991	-7.15%	大賣/鉅額交易
2021/01/18	0	0.00	616	74.28	73.90	-616	6,871	-8.96%	大賣/鉅額交易
2021/01/15	67	74.51	794	74.04	74.50	-727	6,733	-10.80%	大賣/鉅額交易
2021/01/14	0	0.00	67	72.80	73.80	-67	6,597	-1.02%
2021/01/13	110	71.97	570	71.98	72.10	-460	6,359	-7.23%	大買/大賣/鉅額交易
2021/01/12	712	71.26	126	70.68	70.40	586	6,189	9.47%	大買/大賣/鉅額交易
2021/01/11	373	69.13	0	0.00	69.30	373	5,733	6.51%	大買/鉅額交易
2021/01/08	82	68.20	0	0.00	68.20	82	5,658	1.45%
2021/01/07	7	67.99	0	0.00	68.00	7	5,631	0.12%
2021/01/06	240	66.50	0	0.00	66.30	240	5,544	4.33%	大買/鉅額交易
2020/12/22	23	67.13	0	0.00	66.30	23	6,265	0.37%
2020/12/21	29	65.95	0	0.00	66.50	29	6,312	0.46%
2020/12/16	5	66.42	0	0.00	66.20	5	6,843	0.07%
2020/12/15	7	67.10	0	0.00	65.30	7	6,937	0.10%
2020/12/11	0	0.00	90	68.73	67.40	-90	7,464	-1.21%
2020/12/10	102	68.46	10	69.40	68.70	92	7,457	1.23%	大買/
2020/12/09	50	68.27	0	0.00	69.00	50	7,231	0.69%
2020/12/08	150	66.31	0	0.00	66.20	150	7,038	2.13%	大買/鉅額交易
2020/12/07	15	67.01	0	0.00	66.60	15	7,006	0.21%
2020/12/04	0	0.00	1	67.80	67.40	-1	6,886	-0.01%
2020/12/02	0	0.00	302	65.07	65.80	-302	6,477	-4.66%	大賣/鉅額交易
2020/11/30	0	0.00	168	64.84	64.30	-168	6,390	-2.63%	大賣/鉅額交易
2020/11/27	2	64.75	0	0.00	64.70	2	6,320	0.03%
2020/11/26	1	65.20	0	0.00	65.00	1	6,301	0.02%
2020/11/25	9	66.99	0	0.00	65.40	9	6,267	0.14%
2020/11/24	0	0.00	1	65.80	65.80	-1	6,159	-0.02%
2020/11/23	0	0.00	4	65.40	65.50	-4	6,145	-0.07%
2020/11/19	75	64.30	0	0.00	64.50	75	6,148	1.22%
2020/11/12	199	65.70	361	66.05	65.60	-162	6,125	-2.64%	大買/大賣/鉅額交易
2020/11/10	0	0.00	110	65.02	64.90	-110	5,943	-1.85%	大賣/鉅額交易
2020/11/09	1	64.80	1	65.50	64.20	0	5,793	0.00%
2020/11/06	0	0.00	1	63.80	64.00	-1	5,608	-0.02%
2020/11/05	0	0.00	494	61.82	61.90	-494	5,446	-9.07%	大賣/鉅額交易
2020/11/04	4	62.00	850	61.99	62.30	-846	5,425	-15.59%	大賣/鉅額交易
2020/11/02	0	0.00	2	62.25	62.00	-2	5,444	-0.04%
2020/10/30	5	63.50	6	63.02	62.50	-1	5,478	-0.02%
2020/10/29	150	62.50	8	62.14	63.00	142	5,497	2.58%	大買/鉅額交易
2020/10/27	0	0.00	5	61.12	62.90	-5	5,640	-0.09%
2020/10/26	19	61.65	0	0.00	61.80	19	5,717	0.33%
2020/10/22	0	0.00	10	61.56	62.80	-10	5,902	-0.17%
2020/10/21	100	61.97	2	61.60	61.50	98	5,936	1.65%
2020/10/19	0	0.00	7	61.63	61.50	-7	6,278	-0.11%
2020/10/16	3	60.90	0	0.00	61.00	3	6,454	0.05%
2020/10/15	1	60.80	50	61.27	60.60	-49	6,530	-0.75%
2020/10/14	0	0.00	1	61.60	61.20	-1	6,619	-0.02%
2020/10/12	112	62.30	0	0.00	62.60	112	6,671	1.68%	大買/鉅額交易
2020/10/08	0	0.00	36	62.15	61.90	-36	6,657	-0.54%
2020/10/06	800	62.95	417	63.09	62.60	383	6,690	5.72%	大買/大賣/鉅額交易
2020/10/05	0	0.00	18	62.53	63.50	-18	6,769	-0.27%
2020/09/30	0	0.00	1	63.70	63.40	-1	6,793	-0.01%
2020/09/29	62	63.57	10	63.50	63.80	52	6,767	0.77%
2020/09/25	0	0.00	121	63.39	61.70	-121	6,828	-1.77%	大賣/鉅額交易
2020/09/23	1	64.10	36	63.76	63.70	-35	6,709	-0.52%
2020/09/22	71	62.99	251	62.46	63.10	-180	6,519	-2.76%	大賣/鉅額交易
2020/09/21	874	62.77	0	0.00	62.40	874	6,430	13.59%	大買/鉅額交易
2020/09/18	0	0.00	23	62.20	62.10	-23	6,390	-0.36%
2020/09/17	199	62.35	52	61.91	62.10	147	6,440	2.28%	大買/鉅額交易
2020/09/16	335	60.82	9	59.54	61.00	326	6,182	5.27%	大買/鉅額交易
2020/09/15	101	58.88	0	0.00	59.00	101	5,942	1.70%	大買/鉅額交易
2020/09/14	16	57.40	0	0.00	57.50	16	5,956	0.27%
2020/09/11	6	57.13	0	0.00	57.20	6	6,047	0.10%
2020/09/09	0	0.00	5	56.40	57.20	-5	6,143	-0.08%
2020/09/03	6	57.30	0	0.00	57.00	6	6,538	0.09%
2020/09/01	0	0.00	5	55.96	56.20	-5	6,876	-0.07%
2020/08/31	0	0.00	9	56.46	56.20	-9	7,075	-0.13%
2020/08/28	0	0.00	13	56.20	56.70	-13	7,139	-0.18%
2020/08/26	43	56.92	0	0.00	57.20	43	7,295	0.59%
2020/08/20	0	0.00	64	55.54	55.20	-64	7,528	-0.85%
2020/08/19	112	57.43	0	0.00	57.00	112	7,581	1.48%	大買/鉅額交易
2020/08/18	235	58.16	0	0.00	58.10	235	7,650	3.07%	大買/鉅額交易
2020/08/17	4	58.55	0	0.00	58.60	4	7,938	0.05%
2020/08/14	0	0.00	400	57.35	57.70	-400	8,121	-4.93%	大賣/鉅額交易
2020/08/06	2	58.60	85	58.98	58.80	-83	8,943	-0.93%
2020/07/30	37	60.48	0	0.00	60.30	37	9,559	0.39%
2020/07/28	0	0.00	1,600	57.35	56.70	-1,600	10,312	-15.52%	大賣/鉅額交易
2020/07/23	0	0.00	3	60.17	60.20	-3	10,247	-0.03%
2020/07/20	201	64.90	12	65.40	64.10	189	9,873	1.91%	大買/鉅額交易
2020/07/17	200	65.75	400	66.07	65.30	-200	9,864	-2.03%	大買/大賣/鉅額交易
2020/07/16	0	0.00	60	65.96	65.80	-60	10,082	-0.60%
2020/07/15	165	66.09	0	0.00	65.70	165	10,334	1.60%	大買/鉅額交易
2020/07/14	235	65.83	240	66.01	65.70	-5	10,418	-0.05%	大買/大賣/
2020/07/13	0	0.00	236	65.62	65.80	-236	10,395	-2.27%	大賣/鉅額交易
2020/07/10	0	0.00	18	65.73	65.10	-18	10,466	-0.17%
2020/07/09	0	0.00	9	67.04	66.90	-9	10,336	-0.09%
2020/07/06	4	67.60	701	67.73	68.00	-697	10,039	-6.94%	大賣/鉅額交易
2020/07/03	5	67.34	650	66.47	66.90	-645	9,910	-6.51%	大賣/鉅額交易
2020/07/02	0	0.00	500	65.51	65.90	-500	9,817	-5.09%	大賣/鉅額交易
2020/06/30	500	64.50	0	0.00	64.30	500	9,635	5.19%	大買/鉅額交易
2020/06/29	0	0.00	2	64.20	64.20	-2	9,556	-0.02%
2020/06/24	92	63.92	0	0.00	64.00	92	9,483	0.97%
2020/06/23	1,000	63.06	0	0.00	63.10	1,000	9,367	10.68%	大買/鉅額交易
2020/06/19	0	0.00	4	62.50	62.90	-4	9,352	-0.04%
2020/06/18	7	62.23	0	0.00	62.30	7	9,280	0.08%
2020/06/16	0	0.00	40	61.70	61.90	-40	9,236	-0.43%
2020/06/12	50	59.70	12	59.20	61.00	38	9,248	0.41%
2020/06/11	0	0.00	23	60.70	60.70	-23	9,251	-0.25%
2020/06/10	0	0.00	214	61.82	62.00	-214	9,156	-2.34%	大賣/鉅額交易
2020/06/09	3	62.07	8	61.70	61.90	-5	9,132	-0.05%
2020/06/08	5	63.50	0	0.00	63.10	5	9,098	0.05%
2020/06/05	1,000	62.60	0	0.00	62.80	1,000	8,902	11.23%	大買/鉅額交易
2020/06/02	600	61.40	5	61.80	61.30	595	8,577	6.94%	大買/鉅額交易
2020/06/01	180	61.62	100	61.70	61.70	80	8,496	0.94%	大買/
2020/05/27	0	0.00	400	60.92	61.40	-400	8,324	-4.81%	大賣/鉅額交易
2020/05/26	357	61.24	107	61.00	61.10	250	8,290	3.02%	大買/大賣/鉅額交易
2020/05/22	6	60.30	336	60.39	60.20	-330	8,059	-4.09%	大賣/鉅額交易
2020/05/21	34	59.70	300	59.61	59.70	-266	7,789	-3.41%	大賣/鉅額交易
2020/05/19	0	0.00	225	58.70	58.80	-225	7,618	-2.95%	大賣/鉅額交易
2020/05/18	0	0.00	13	58.38	58.20	-13	7,609	-0.17%
2020/05/15	0	0.00	241	58.88	58.90	-241	7,552	-3.19%	大賣/鉅額交易
2020/05/14	0	0.00	14	58.89	58.10	-14	7,383	-0.19%
2020/05/13	0	0.00	1	60.70	60.80	-1	7,110	-0.01%
2020/05/11	613	61.72	5	61.80	61.40	608	6,866	8.85%	大買/鉅額交易
2020/05/07	155	59.46	0	0.00	59.50	155	6,377	2.43%	大買/鉅額交易
2020/05/06	100	59.25	52	59.04	59.00	48	6,287	0.76%
2020/05/05	1,005	58.55	0	0.00	59.20	1,005	6,175	16.27%	大買/鉅額交易
2020/05/04	223	57.74	238	58.54	59.00	-15	5,859	-0.26%	大買/大賣/
2020/04/30	50	55.40	6	55.82	56.60	44	5,207	0.84%
2020/04/27	0	0.00	1	54.20	54.10	-1	5,143	-0.02%
2020/04/23	2	53.20	0	0.00	52.60	2	5,093	0.04%
2020/04/21	2	55.35	0	0.00	53.10	2	4,869	0.04%
2020/04/20	0	0.00	4	57.83	57.30	-4	4,575	-0.09%
2020/04/16	0	0.00	180	54.40	54.40	-180	4,181	-4.30%	大賣/鉅額交易
2020/04/15	0	0.00	422	54.29	53.80	-422	4,173	-10.11%	大賣/鉅額交易
2020/04/13	0	53.50	0	0.00	53.60	0	4,114	0.00%
2020/04/09	0	0.00	1	54.60	53.40	-1	4,259	-0.02%
2020/03/31	12	49.78	0	0.00	49.50	12	4,200	0.29%
2020/03/30	564	49.59	0	0.00	49.70	564	4,167	13.53%	大買/鉅額交易
2020/03/27	454	50.50	2	51.40	50.50	452	4,142	10.91%	大買/鉅額交易
2020/03/26	0	0.00	1	50.70	50.50	-1	4,083	-0.02%
2020/03/25	0	0.00	8	49.25	49.40	-8	4,059	-0.20%
2020/03/24	1	46.65	10	46.73	46.75	-9	4,033	-0.22%
2020/03/23	8	43.60	2	46.28	44.85	6	4,126	0.15%
2020/03/20	76	47.62	0	0.00	45.85	76	4,202	1.81%
2020/03/19	7	46.54	150	46.00	45.10	-143	4,310	-3.32%	大賣/鉅額交易
2020/03/18	3	50.90	0	0.00	50.10	3	4,301	0.07%
2020/03/17	1,504	51.59	0	0.00	51.00	1,504	4,312	34.88%	大買/鉅額交易
2020/03/13	2	50.15	0	0.00	54.60	2	4,334	0.05%
2020/03/12	2	54.10	10	54.80	54.70	-8	4,346	-0.18%
2020/02/26	0	0.00	212	59.73	59.30	-212	5,731	-3.70%	大賣/鉅額交易
2020/02/20	2	60.65	0	0.00	60.40	2	5,729	0.03%
2020/02/19	0	0.00	53	60.37	60.30	-53	5,715	-0.93%
2020/02/18	3	60.70	0	0.00	60.50	3	5,718	0.05%
2020/02/14	5	62.04	0	0.00	61.70	5	5,692	0.09%
2020/02/12	16	62.06	0	0.00	62.00	16	5,655	0.28%
2020/02/07	0	0.00	288	60.79	60.60	-288	5,717	-5.04%	大賣/鉅額交易
2020/02/06	156	61.22	0	0.00	61.50	156	5,769	2.70%	大買/鉅額交易
2020/01/31	0	0.00	25	60.52	60.60	-25	6,006	-0.42%
2020/01/30	0	0.00	10	61.20	60.30	-10	6,060	-0.16%
2020/01/20	0	0.00	6	65.40	65.60	-6	5,989	-0.10%
2020/01/14	229	66.55	0	0.00	66.50	229	6,184	3.70%	大買/鉅額交易
2020/01/13	0	0.00	7	66.30	66.10	-7	6,246	-0.11%
2020/01/10	549	65.25	0	0.00	64.90	549	6,333	8.67%	大買/鉅額交易
2020/01/08	0	0.00	35	64.41	64.00	-35	6,401	-0.55%
2020/01/07	0	0.00	577	63.69	64.30	-577	6,423	-8.98%	大賣/鉅額交易
2020/01/06	1	65.20	1	65.00	64.80	0	6,394	0.00%
2020/01/03	800	67.37	0	0.00	67.20	800	6,405	12.49%	大買/鉅額交易
2020/01/02	489	67.96	0	0.00	68.40	489	6,381	7.66%	大買/鉅額交易
2019/12/31	265	67.38	0	0.00	67.20	265	6,322	4.19%	大買/鉅額交易
2019/12/30	35	67.45	0	0.00	67.40	35	6,351	0.55%
2019/12/19	1	66.80	1	67.20	67.30	0	6,508	0.00%
2019/12/18	0	0.00	300	68.17	67.50	-300	6,518	-4.60%	大賣/鉅額交易
2019/12/17	572	67.00	0	0.00	67.20	572	6,526	8.76%	大買/鉅額交易
2019/12/13	0	0.00	358	65.77	66.10	-358	6,351	-5.64%	大賣/鉅額交易
2019/12/12	0	0.00	120	65.92	65.30	-120	6,471	-1.85%	大賣/鉅額交易
2019/12/11	12	65.48	112	65.48	65.80	-100	6,678	-1.50%	大賣/
2019/12/10	0	0.00	120	66.15	66.10	-120	6,612	-1.81%	大賣/鉅額交易
2019/12/09	0	0.00	200	66.00	66.10	-200	6,643	-3.01%	大賣/鉅額交易
2019/12/06	0	0.00	74	65.78	65.00	-74	6,611	-1.12%
2019/12/04	1,913	63.76	115	63.81	63.90	1,798	6,409	28.05%	大買/大賣/鉅額交易
2019/12/03	62	62.45	44	62.30	62.50	18	6,279	0.29%
2019/12/02	32	62.29	2	63.10	62.30	30	6,303	0.48%
2019/11/28	744	62.95	0	0.00	63.40	744	6,317	11.78%	大買/鉅額交易
2019/11/27	1,465	62.96	97	62.39	62.60	1,368	6,228	21.96%	大買/鉅額交易
2019/11/26	2	62.20	144	62.67	62.30	-142	5,915	-2.40%	大賣/鉅額交易
2019/11/25	1	61.90	2	61.60	61.90	-1	5,640	-0.02%
2019/11/22	0	0.00	6	60.60	60.50	-6	5,624	-0.11%
2019/11/21	0	0.00	2	60.70	60.60	-2	5,689	-0.04%
2019/11/20	605	60.23	0	0.00	60.30	605	5,715	10.59%	大買/鉅額交易
2019/11/19	3	61.33	0	0.00	60.60	3	5,754	0.05%
2019/11/18	2	61.80	14	61.83	61.80	-12	5,727	-0.21%
2019/11/14	2	60.10	0	0.00	60.00	2	5,750	0.03%
2019/11/13	0	0.00	200	60.45	60.40	-200	5,748	-3.48%	大賣/鉅額交易
2019/11/12	0	0.00	50	60.20	60.30	-50	5,779	-0.87%
2019/11/08	0	0.00	23	61.05	61.10	-23	5,824	-0.39%
2019/11/07	2	61.20	20	60.67	60.70	-18	5,840	-0.31%
2019/11/06	2	62.50	35	62.01	61.60	-33	5,802	-0.57%
2019/11/05	4	62.85	124	62.75	62.20	-120	5,800	-2.07%	大賣/鉅額交易
2019/11/04	377	62.79	26	62.49	62.60	351	5,761	6.09%	大買/鉅額交易
2019/11/01	136	61.51	20	61.50	61.10	116	5,616	2.07%	大買/鉅額交易
2019/10/30	175	60.25	0	0.00	60.70	175	5,858	2.99%	大買/鉅額交易
2019/10/29	591	60.30	0	0.00	59.90	591	5,913	9.99%	大買/鉅額交易
2019/10/28	35	61.76	2	61.10	61.20	33	5,865	0.56%
2019/10/25	617	61.53	0	0.00	61.20	617	5,863	10.52%	大買/鉅額交易
2019/10/24	116	61.85	10	62.00	62.00	106	5,906	1.79%	大買/鉅額交易
2019/10/23	262	61.01	0	0.00	61.10	262	5,934	4.42%	大買/鉅額交易
2019/10/22	154	60.99	0	0.00	60.30	154	5,994	2.57%	大買/鉅額交易
2019/10/21	296	60.12	2	60.20	60.60	294	6,022	4.88%	大買/鉅額交易
2019/10/18	90	59.40	0	0.00	59.60	90	6,050	1.49%
2019/10/17	2	57.60	2	58.00	58.50	0	6,041	0.00%
2019/10/16	500	58.07	0	0.00	57.50	500	6,184	8.08%	大買/鉅額交易
2019/10/04	2	59.10	0	0.00	59.20	2	6,556	0.03%
2019/10/03	2	58.40	7	58.87	58.90	-5	6,588	-0.08%
2019/10/02	2	58.50	6	59.07	59.20	-4	6,596	-0.06%
2019/10/01	2	58.40	160	58.19	58.40	-158	6,620	-2.39%	大賣/鉅額交易
2019/09/27	0	0.00	120	57.35	57.50	-120	6,683	-1.80%	大賣/鉅額交易
2019/09/26	2	58.80	0	0.00	58.10	2	6,755	0.03%
2019/09/25	0	0.00	33	59.11	58.40	-33	6,888	-0.48%
2019/09/23	0	0.00	330	58.62	58.60	-330	7,281	-4.53%	大賣/鉅額交易
2019/09/19	0	0.00	105	59.97	59.80	-105	7,180	-1.46%	大賣/鉅額交易
2019/09/18	0	0.00	1	59.70	59.70	-1	7,220	-0.01%
2019/09/17	55	59.84	1,248	59.66	59.50	-1,193	7,192	-16.59%	大賣/鉅額交易
2019/09/16	890	61.20	67	61.70	61.00	823	7,126	11.55%	大買/鉅額交易
2019/09/11	27	63.20	44	62.80	63.50	-17	7,329	-0.23%
2019/09/10	0	0.00	378	63.19	63.00	-378	7,299	-5.18%	大賣/鉅額交易
2019/09/09	0	0.00	72	63.10	63.20	-72	7,261	-0.99%
2019/09/06	0	0.00	150	64.39	64.30	-150	7,277	-2.06%	大賣/鉅額交易
2019/09/05	69	64.93	0	0.00	64.10	69	7,245	0.95%
2019/09/02	0	0.00	10	63.20	62.80	-10	7,328	-0.14%
2019/08/29	0	0.00	2	61.50	61.20	-2	7,448	-0.03%
2019/08/26	0	0.00	14	60.69	60.60	-14	7,810	-0.18%
2019/08/23	0	0.00	4	61.48	62.30	-4	7,845	-0.05%
2019/08/21	0	0.00	560	62.18	62.20	-560	7,882	-7.10%	大賣/鉅額交易
2019/08/16	0	0.00	6	61.42	62.00	-6	8,637	-0.07%
2019/08/15	90	61.31	19	60.94	61.20	71	8,810	0.81%
2019/08/14	150	62.20	3	62.50	62.10	147	9,019	1.63%	大買/鉅額交易
2019/08/12	2	62.50	65	62.20	62.50	-63	9,207	-0.68%
2019/08/07	20	61.98	3	61.53	61.80	17	9,268	0.18%
2019/08/06	21	60.99	45	60.08	61.20	-24	9,323	-0.26%
2019/08/05	300	60.80	8	60.70	61.10	292	9,370	3.12%	大買/鉅額交易
2019/08/02	1,117	60.62	185	60.58	60.80	932	9,463	9.85%	大買/大賣/鉅額交易
2019/08/01	820	63.10	389	63.12	63.00	431	9,370	4.60%	大買/大賣/鉅額交易
2019/07/31	18	63.10	188	62.70	63.10	-170	9,303	-1.83%	大賣/鉅額交易
2019/07/30	22	65.20	0	0.00	63.30	22	9,468	0.23%
2019/07/29	52	65.00	0	0.00	64.80	52	9,725	0.53%
2019/07/26	400	64.49	387	64.43	64.60	13	10,007	0.13%	大買/大賣/
2019/07/25	180	64.55	65	64.43	64.70	115	10,123	1.14%	大買/鉅額交易
2019/07/24	1,186	67.37	200	67.30	67.30	986	10,078	9.78%	大買/大賣/鉅額交易
2019/07/23	526	67.50	30	67.82	67.50	496	9,997	4.96%	大買/鉅額交易
2019/07/22	563	67.23	53	67.24	67.30	510	10,012	5.09%	大買/鉅額交易
2019/07/19	154	66.30	34	66.34	66.40	120	10,063	1.19%	大買/鉅額交易
2019/07/18	1,427	65.80	22	65.88	65.10	1,405	10,122	13.88%	大買/鉅額交易
2019/07/17	628	66.51	59	66.55	67.00	569	10,026	5.67%	大買/鉅額交易
2019/07/16	558	66.99	60	67.25	67.00	498	10,032	4.96%	大買/鉅額交易
2019/07/15	285	65.78	70	65.53	66.00	215	9,885	2.17%	大買/鉅額交易
2019/07/12	4	65.70	70	65.49	65.50	-66	9,921	-0.67%
2019/07/11	150	65.60	300	65.82	65.50	-150	9,976	-1.50%	大買/大賣/鉅額交易
2019/07/10	938	64.74	5	65.10	64.80	933	9,919	9.41%	大買/鉅額交易
2019/07/09	639	64.60	0	0.00	64.70	639	9,934	6.43%	大買/鉅額交易
2019/07/08	90	64.69	15	64.93	65.00	75	10,023	0.75%
2019/07/05	558	64.70	366	64.30	64.90	192	10,056	1.91%	大買/大賣/鉅額交易
2019/07/04	1,499	64.68	0	0.00	64.80	1,499	10,070	14.89%	大買/鉅額交易
2019/07/03	1,600	64.53	0	0.00	64.60	1,600	10,040	15.94%	大買/鉅額交易
2019/07/02	1,057	65.12	0	0.00	65.60	1,057	9,969	10.60%	大買/鉅額交易
2019/07/01	10	63.50	20	64.43	64.90	-10	9,925	-0.10%
2019/06/28	0	0.00	22	60.35	60.50	-22	9,612	-0.23%
2019/06/25	103	60.37	0	0.00	60.40	103	9,666	1.07%	大買/鉅額交易
2019/06/24	240	61.30	27	61.23	61.10	213	9,635	2.21%	大買/鉅額交易
2019/06/21	87	61.27	2	60.95	60.80	85	9,674	0.88%
2019/06/20	49	60.40	28	60.07	61.80	21	9,584	0.22%
2019/06/19	2	58.50	0	0.00	59.20	2	9,430	0.02%
2019/06/18	0	0.00	530	57.45	57.00	-530	9,376	-5.65%	大賣/鉅額交易
2019/06/17	0	0.00	465	56.71	57.00	-465	9,591	-4.85%	大賣/鉅額交易
2019/06/14	0	0.00	42	56.82	56.30	-42	9,938	-0.42%
2019/06/12	0	0.00	339	57.39	58.00	-339	9,981	-3.40%	大賣/鉅額交易
2019/06/11	16	58.35	0	0.00	57.30	16	9,965	0.16%
2019/06/10	32	57.73	0	0.00	57.60	32	9,804	0.33%
2019/06/06	0	0.00	387	55.30	55.10	-387	9,743	-3.97%	大賣/鉅額交易
2019/06/05	356	56.90	74	56.89	56.60	282	9,652	2.92%	大買/鉅額交易
2019/06/04	85	56.56	150	56.26	55.80	-65	9,555	-0.68%	大賣/
2019/06/03	0	0.00	640	57.45	57.30	-640	9,476	-6.75%	大賣/鉅額交易
2019/05/31	0	0.00	28	58.13	58.30	-28	9,479	-0.30%
2019/05/30	7	56.03	0	0.00	56.00	7	9,417	0.07%
2019/05/29	1	55.00	2	55.10	55.10	-1	9,420	-0.01%
2019/05/28	129	54.86	300	54.83	54.60	-171	9,400	-1.82%	大買/大賣/鉅額交易
2019/05/27	230	53.98	593	54.41	54.70	-363	9,378	-3.87%	大買/大賣/鉅額交易
2019/05/24	369	56.30	441	56.43	55.60	-72	9,242	-0.78%	大買/大賣/
2019/05/23	108	55.74	241	56.56	55.60	-133	9,259	-1.44%	大買/大賣/鉅額交易
2019/05/22	33	63.52	231	62.64	61.60	-198	8,835	-2.24%	大賣/鉅額交易
2019/05/21	28	62.70	42	61.73	62.70	-14	8,704	-0.16%
2019/05/20	18	64.32	119	63.71	63.00	-101	8,563	-1.18%	大賣/鉅額交易
2019/05/17	0	0.00	270	65.41	64.80	-270	8,522	-3.17%	大賣/鉅額交易
2019/05/16	0	0.00	73	67.76	67.30	-73	8,512	-0.86%
2019/05/15	7	69.90	673	69.23	68.80	-666	8,547	-7.79%	大賣/鉅額交易
2019/05/14	4	67.98	80	66.93	68.20	-76	8,587	-0.88%
2019/05/13	0	0.00	40	68.33	67.60	-40	8,553	-0.47%
2019/05/10	0	0.00	48	69.79	70.30	-48	8,577	-0.56%
2019/05/09	534	71.61	149	71.59	71.70	385	8,565	4.49%	大買/大賣/鉅額交易
2019/05/08	58	72.66	170	72.14	72.10	-112	8,627	-1.30%	大賣/鉅額交易
2019/05/07	290	73.39	346	73.09	73.00	-56	8,588	-0.65%	大買/大賣/
2019/05/06	213	71.78	221	71.73	72.10	-8	8,464	-0.09%	大買/大賣/
2019/05/03	375	72.64	686	72.58	72.70	-311	8,301	-3.75%	大買/大賣/鉅額交易
2019/05/02	562	72.08	0	0.00	71.30	562	8,258	6.80%	大買/鉅額交易
2019/04/30	57	70.01	12	69.47	70.00	45	8,171	0.55%
2019/04/29	0	0.00	8	70.80	70.10	-8	8,247	-0.10%
2019/04/26	0	0.00	1	72.30	71.30	-1	8,221	-0.01%
2019/04/25	46	72.51	0	0.00	72.50	46	8,158	0.56%
2019/04/24	248	71.96	586	71.99	71.20	-338	8,092	-4.18%	大買/大賣/鉅額交易
2019/04/23	49	70.14	49	70.04	70.30	0	8,014	0.00%
2019/04/22	70	71.24	0	0.00	71.00	70	7,933	0.88%
2019/04/18	158	70.18	65	69.84	69.40	93	7,908	1.18%	大買/
2019/04/17	0	0.00	153	71.39	71.50	-153	7,871	-1.94%	大賣/鉅額交易
2019/04/16	252	69.25	0	0.00	71.00	252	7,812	3.23%	大買/鉅額交易
2019/04/15	485	68.70	33	68.38	69.00	452	7,722	5.85%	大買/鉅額交易
2019/04/12	0	0.00	44	70.49	69.20	-44	7,806	-0.56%
2019/04/11	97	72.84	8	72.39	72.10	89	7,751	1.15%
2019/04/10	15	72.07	262	71.53	72.00	-247	7,716	-3.20%	大賣/鉅額交易
2019/04/09	9	72.42	0	0.00	72.20	9	7,665	0.12%
2019/04/08	250	74.00	500	73.48	73.10	-250	7,654	-3.27%	大買/大賣/鉅額交易
2019/04/03	4	73.70	0	0.00	73.50	4	7,618	0.05%
2019/04/02	30	72.30	28	73.00	72.00	2	7,558	0.03%
2019/04/01	183	72.49	101	71.69	72.50	82	7,552	1.09%	大買/大賣/
2019/03/29	108	71.55	0	0.00	71.00	108	7,477	1.44%	大買/鉅額交易
2019/03/28	10	70.90	2	70.95	70.60	8	7,486	0.11%
2019/03/27	20	71.05	8	71.11	71.10	12	7,489	0.16%
2019/03/26	20	71.45	92	71.70	71.00	-72	7,478	-0.96%
2019/03/25	0	0.00	9	70.69	71.20	-9	7,445	-0.12%
2019/03/22	0	0.00	250	73.87	72.30	-250	7,390	-3.38%	大賣/鉅額交易
2019/03/21	29	74.95	20	75.58	75.00	9	7,272	0.12%
2019/03/20	34	76.15	46	75.53	75.50	-12	7,225	-0.17%
2019/03/19	70	74.69	27	73.72	75.30	43	7,156	0.60%
2019/03/18	29	70.06	72	68.65	70.00	-43	6,847	-0.63%
2019/03/15	16	69.56	0	0.00	69.10	16	6,800	0.24%
2019/03/14	1	68.90	0	0.00	69.00	1	6,800	0.01%
2019/03/13	6	68.70	0	0.00	68.50	6	6,946	0.09%
2019/03/12	4	68.90	31	68.73	68.20	-27	7,133	-0.38%
2019/03/11	29	68.23	0	0.00	68.20	29	7,398	0.39%
2019/03/08	1	67.50	20	67.55	67.50	-19	7,518	-0.25%
2019/03/07	37	68.19	55	68.10	67.80	-18	7,544	-0.24%
2019/03/06	18	68.00	92	69.05	68.00	-74	7,654	-0.97%
2019/03/05	51	68.94	1	68.40	68.20	50	7,669	0.65%
2019/03/04	20	67.10	80	68.05	67.20	-60	7,760	-0.77%
2019/02/27	29	67.35	17	67.24	67.50	12	7,709	0.16%
2019/02/26	0	0.00	179	67.96	67.20	-179	7,679	-2.33%	大賣/鉅額交易
2019/02/25	264	68.30	113	68.15	68.10	151	7,671	1.97%	大買/大賣/鉅額交易
2019/02/22	151	68.55	0	0.00	67.80	151	7,692	1.96%	大買/鉅額交易
2019/02/21	50	66.62	700	66.38	66.90	-650	7,593	-8.56%	大賣/鉅額交易
2019/02/20	0	0.00	193	66.19	66.00	-193	7,611	-2.54%	大賣/鉅額交易
2019/02/19	32	65.86	3	66.67	65.80	29	7,634	0.38%
2019/02/18	53	67.34	40	68.64	66.80	13	7,680	0.17%
2019/02/15	20	68.25	124	68.68	68.50	-104	7,661	-1.36%	大賣/鉅額交易
2019/02/14	4	67.70	15	68.03	68.00	-11	7,634	-0.14%
2019/02/13	25	67.82	215	66.95	67.00	-190	7,649	-2.48%	大賣/鉅額交易
2019/02/12	0	0.00	31	67.80	67.80	-31	7,629	-0.41%
2019/01/29	0	0.00	29	64.93	65.40	-29	7,934	-0.37%
2019/01/28	235	63.98	158	64.03	64.50	77	7,957	0.97%	大買/大賣/
2019/01/25	791	64.00	334	63.91	63.40	457	8,103	5.64%	大買/大賣/鉅額交易
2019/01/24	83	62.35	234	62.37	63.90	-151	8,265	-1.83%	大賣/鉅額交易
2019/01/23	88	61.93	60	61.23	61.70	28	8,199	0.34%
2019/01/22	0	0.00	53	64.84	65.10	-53	7,988	-0.66%
2019/01/21	64	64.68	25	64.00	64.30	39	7,936	0.49%
2019/01/17	0	0.00	12	63.25	61.80	-12	7,972	-0.15%
2019/01/15	79	61.97	0	0.00	62.30	79	7,913	1.00%
2019/01/10	0	0.00	30	60.80	61.40	-30	7,984	-0.38%
2019/01/09	110	60.19	10	59.32	60.30	100	8,001	1.25%	大買/
2019/01/08	10	58.00	0	0.00	58.00	10	7,992	0.13%
2019/01/07	76	58.15	0	0.00	57.50	76	7,979	0.95%
2019/01/04	0	0.00	266	57.27	56.40	-266	8,016	-3.32%	大賣/鉅額交易
2019/01/03	0	0.00	51	60.34	59.80	-51	8,023	-0.64%
2018/12/27	57	61.92	2	61.75	61.80	55	8,236	0.67%
2018/12/26	75	60.96	1	61.70	60.80	74	8,213	0.90%
2018/12/25	1	59.50	174	60.23	60.10	-173	8,312	-2.08%	大賣/鉅額交易
2018/12/24	68	63.19	21	62.66	62.30	47	8,307	0.57%
2018/12/22	40	62.51	48	62.21	62.50	-8	8,295	-0.10%
2018/12/21	165	61.21	1	62.80	62.80	164	8,358	1.96%	大買/鉅額交易
2018/12/20	16	61.11	14	61.34	60.90	2	8,558	0.02%
2018/12/19	1	61.10	1	60.40	60.80	0	8,554	0.00%
2018/12/18	59	60.63	0	0.00	61.30	59	8,578	0.69%
2018/12/17	10	60.70	4	60.50	61.10	6	8,657	0.07%
2018/12/14	11	60.60	17	60.46	60.60	-6	8,772	-0.07%
2018/12/13	1	61.00	3	61.60	61.50	-2	8,770	-0.02%
2018/12/12	35	62.95	1	63.40	62.00	34	8,743	0.39%
2018/12/10	10	59.50	0	0.00	60.00	10	8,563	0.12%
2018/12/07	11	59.34	250	59.50	59.10	-239	8,575	-2.79%	大賣/鉅額交易
2018/12/06	1	59.20	538	59.49	58.20	-537	8,607	-6.24%	大賣/鉅額交易
2018/12/05	35	62.66	404	62.33	62.60	-369	8,527	-4.33%	大賣/鉅額交易
2018/12/04	36	63.71	160	61.61	63.10	-124	8,441	-1.47%	大賣/鉅額交易
2018/12/03	67	61.29	4	61.00	61.00	63	8,220	0.77%
2018/11/30	46	59.91	0	0.00	59.50	46	8,169	0.56%
2018/11/29	140	60.00	25	59.50	59.90	115	8,257	1.39%	大買/鉅額交易
2018/11/28	147	58.95	1	58.50	59.00	146	8,210	1.78%	大買/鉅額交易
2018/11/27	321	58.18	0	0.00	58.20	321	8,238	3.90%	大買/鉅額交易
2018/11/26	16	55.33	0	0.00	55.50	16	8,183	0.20%
2018/11/23	0	0.00	4	54.40	54.10	-4	8,415	-0.05%
2018/11/22	220	55.21	2	55.60	54.50	218	8,620	2.53%	大買/鉅額交易
2018/11/21	2	54.80	183	54.55	55.10	-181	8,614	-2.10%	大賣/鉅額交易
2018/11/20	10	54.40	97	54.23	55.80	-87	8,547	-1.02%
2018/11/19	102	55.03	114	54.53	54.10	-12	8,406	-0.14%	大買/大賣/
2018/11/16	49	55.57	6	55.13	54.80	43	8,349	0.52%
2018/11/15	18	54.45	415	55.14	55.90	-397	8,243	-4.82%	大賣/鉅額交易
2018/11/14	52	54.64	0	0.00	53.50	52	8,119	0.64%
2018/11/13	30	53.48	61	51.95	54.00	-31	8,069	-0.38%
2018/11/12	0	0.00	11	53.96	54.10	-11	8,012	-0.14%
2018/11/08	0	0.00	132	54.22	53.80	-132	7,904	-1.67%	大賣/鉅額交易
2018/11/07	61	55.06	31	54.95	54.80	30	7,787	0.39%
2018/11/06	0	0.00	284	58.33	56.10	-284	7,650	-3.71%	大賣/鉅額交易
2018/11/05	68	59.81	101	60.47	59.30	-33	7,507	-0.44%	大賣/
2018/11/02	91	61.19	51	60.14	61.40	40	7,391	0.54%
2018/11/01	113	59.84	28	60.21	61.10	85	7,228	1.18%	大買/
2018/10/31	138	57.29	492	57.69	56.80	-354	6,983	-5.07%	大買/大賣/鉅額交易
2018/10/30	30	55.70	6	55.58	56.50	24	6,977	0.34%
2018/10/29	204	53.95	16	53.20	55.30	188	6,984	2.69%	大買/鉅額交易
2018/10/26	17	52.84	0	0.00	52.80	17	6,996	0.24%
2018/10/25	2	55.00	155	54.47	53.70	-153	6,943	-2.20%	大賣/鉅額交易
2018/10/24	150	58.28	9	58.70	58.00	141	6,925	2.04%	大買/鉅額交易
2018/10/23	2	57.70	84	58.64	58.00	-82	6,891	-1.19%
2018/10/22	150	58.34	0	0.00	59.70	150	6,896	2.18%	大買/鉅額交易
2018/10/19	37	56.12	21	56.04	56.30	16	6,825	0.23%
2018/10/18	0	0.00	58	56.76	57.20	-58	6,855	-0.85%
2018/10/17	121	57.07	24	56.99	56.80	97	6,934	1.40%	大買/
2018/10/16	79	55.04	13	54.90	54.80	66	6,906	0.96%
2018/10/15	0	0.00	33	54.93	55.20	-33	6,948	-0.47%
2018/10/12	170	55.66	0	0.00	56.60	170	7,000	2.43%	大買/鉅額交易
2018/10/11	0	0.00	17	51.20	54.10	-17	7,002	-0.24%
2018/10/09	7	54.80	0	0.00	54.40	7	6,935	0.10%
2018/10/08	1,260	54.34	20	54.45	55.00	1,240	7,013	17.68%	大買/鉅額交易
2018/10/05	30	57.52	188	54.89	55.10	-158	7,012	-2.25%	大賣/鉅額交易
2018/10/04	44	58.49	10	58.55	59.00	34	7,104	0.48%
2018/10/03	0	0.00	5	59.80	58.80	-5	7,203	-0.07%
2018/10/02	10	60.87	87	60.80	61.20	-77	7,209	-1.07%
2018/10/01	132	60.64	0	0.00	60.70	132	7,363	1.79%	大買/鉅額交易
2018/09/28	120	59.47	142	59.12	59.00	-22	7,398	-0.30%	大買/大賣/
2018/09/27	42	58.74	160	59.26	59.00	-118	7,422	-1.59%	大賣/鉅額交易
2018/09/26	0	0.00	200	61.34	61.20	-200	7,261	-2.75%	大賣/鉅額交易
2018/09/25	10	60.60	213	60.46	60.80	-203	7,301	-2.78%	大賣/鉅額交易
2018/09/21	27	60.99	25	60.48	61.00	2	7,262	0.03%
2018/09/20	0	0.00	60	61.48	61.00	-60	7,221	-0.83%
2018/09/19	0	0.00	15	64.00	63.10	-15	7,113	-0.21%
2018/09/18	10	64.85	11	64.72	64.20	-1	7,138	-0.01%
2018/09/17	125	65.97	155	65.82	65.90	-30	7,262	-0.41%	大買/大賣/
2018/09/14	13	66.30	36	65.84	65.80	-23	7,265	-0.32%
2018/09/13	30	65.67	15	65.52	65.60	15	7,211	0.21%
2018/09/12	1,622	65.33	29	66.66	65.20	1,593	7,151	22.27%	大買/鉅額交易
2018/09/11	764	67.22	90	66.91	67.50	674	7,060	9.55%	大買/鉅額交易
2018/09/10	475	66.31	66	67.37	66.00	409	6,972	5.87%	大買/鉅額交易
2018/09/07	184	69.13	147	69.06	68.40	37	6,897	0.54%	大買/大賣/
2018/09/06	234	69.68	94	68.49	70.20	140	6,824	2.05%	大買/鉅額交易
2018/09/05	23	69.83	592	69.98	70.00	-569	6,777	-8.40%	大賣/鉅額交易
2018/09/04	441	70.11	10	69.76	70.30	431	6,672	6.46%	大買/鉅額交易
2018/09/03	0	0.00	57	69.69	68.50	-57	6,594	-0.86%
2018/08/31	145	69.74	18	68.56	70.30	127	6,509	1.95%	大買/鉅額交易
2018/08/30	61	69.91	843	69.70	68.80	-782	6,386	-12.24%	大賣/鉅額交易
2018/08/29	540	67.58	94	67.34	67.90	446	6,219	7.17%	大買/鉅額交易
2018/08/28	19	65.00	80	64.61	64.80	-61	6,063	-1.01%
2018/08/27	0	0.00	241	64.54	64.00	-241	6,052	-3.98%	大賣/鉅額交易
2018/08/24	50	63.90	21	64.24	64.40	29	6,091	0.48%
2018/08/23	8	64.80	252	64.66	64.50	-244	6,137	-3.98%	大賣/鉅額交易
2018/08/22	0	0.00	108	64.22	64.00	-108	6,177	-1.75%	大賣/鉅額交易
2018/08/21	862	64.22	0	0.00	64.10	862	6,385	13.50%	大買/鉅額交易
2018/08/20	47	63.17	38	63.36	63.10	9	6,436	0.14%
2018/08/17	9	63.92	80	63.92	64.00	-71	6,465	-1.10%
2018/08/16	121	62.81	11	62.58	64.90	110	6,473	1.70%	大買/鉅額交易
2018/08/15	1	63.00	23	63.15	63.30	-22	6,466	-0.34%
2018/08/14	601	64.33	11	64.31	64.50	590	6,455	9.14%	大買/鉅額交易
2018/08/13	2	62.00	158	65.18	63.50	-156	6,418	-2.43%	大賣/鉅額交易
2018/08/10	90	66.01	37	65.74	66.90	53	6,285	0.84%
2018/08/09	29	66.43	0	0.00	66.00	29	6,275	0.46%
2018/08/08	82	67.24	0	0.00	65.80	82	6,234	1.32%
2018/08/07	0	0.00	88	67.19	67.00	-88	6,244	-1.41%
2018/08/06	535	68.23	381	68.13	67.90	154	6,283	2.45%	大買/大賣/鉅額交易
2018/08/03	55	66.48	4	66.20	66.90	51	6,323	0.81%
2018/08/02	169	65.03	15	65.17	65.00	154	6,316	2.44%	大買/鉅額交易
2018/08/01	85	66.46	0	0.00	65.90	85	6,320	1.34%
2018/07/31	3	66.00	18	66.69	65.80	-15	6,390	-0.23%
2018/07/30	0	0.00	45	66.83	66.30	-45	6,429	-0.70%
2018/07/27	10	68.25	35	67.41	67.50	-25	6,464	-0.39%
2018/07/26	0	0.00	59	67.35	67.30	-59	6,523	-0.90%
2018/07/25	128	66.93	110	66.84	67.10	18	6,650	0.27%	大買/大賣/
2018/07/24	179	68.57	3	68.60	68.30	176	6,579	2.68%	大買/鉅額交易
2018/07/23	427	67.12	0	0.00	67.00	427	6,593	6.48%	大買/鉅額交易
2018/07/20	29	68.01	12	69.42	67.60	17	6,600	0.26%
2018/07/19	42	69.23	2	69.00	69.20	40	6,575	0.61%
2018/07/18	2	68.20	10	68.80	68.70	-8	6,582	-0.12%
2018/07/17	39	67.94	2	68.00	68.60	37	6,553	0.56%
2018/07/16	0	0.00	134	67.51	67.20	-134	6,443	-2.08%	大賣/鉅額交易
2018/07/13	0	0.00	43	66.63	67.00	-43	6,415	-0.67%
2018/07/12	94	66.91	94	68.02	66.60	0	6,459	0.00%
2018/07/11	119	66.87	25	65.50	67.20	94	6,367	1.48%	大買/
2018/07/10	15	66.40	628	66.92	67.00	-613	6,380	-9.61%	大賣/鉅額交易
2018/07/09	372	65.09	26	64.78	66.90	346	6,331	5.46%	大買/鉅額交易
2018/07/06	323	63.40	56	64.44	63.00	267	6,209	4.30%	大買/鉅額交易
2018/07/05	151	65.36	65	64.75	64.60	86	6,229	1.38%	大買/
2018/07/04	72	65.64	85	65.20	64.40	-13	6,281	-0.21%
2018/07/03	82	64.78	48	64.20	63.50	34	6,254	0.54%
2018/07/02	25	64.02	5	64.50	63.30	20	6,272	0.32%
2018/06/29	30	62.42	200	62.73	63.30	-170	6,310	-2.69%	大賣/鉅額交易
2018/06/28	10	60.19	14	60.09	60.10	-4	6,260	-0.06%
2018/06/27	656	60.68	6	60.40	60.60	650	6,340	10.25%	大買/鉅額交易
2018/06/26	14	61.20	1,190	60.44	60.10	-1,176	6,554	-17.94%	大賣/鉅額交易
2018/06/25	82	63.48	5	64.10	63.70	77	6,651	1.16%
2018/06/22	0	0.00	14	63.30	63.60	-14	6,929	-0.20%
2018/06/21	13	64.68	13	63.50	63.70	0	7,020	0.00%
2018/06/20	16	63.80	0	0.00	63.40	16	7,092	0.23%
2018/06/19	202	63.26	0	0.00	62.80	202	7,201	2.80%	大買/鉅額交易
2018/06/15	200	64.44	32	64.40	64.50	168	7,260	2.31%	大買/鉅額交易
2018/06/14	30	64.93	28	63.77	64.30	2	7,251	0.03%
2018/06/13	64	63.97	26	63.80	63.50	38	7,270	0.52%
2018/06/12	64	64.51	26	64.80	64.00	38	7,350	0.52%
2018/06/11	898	64.98	35	65.29	64.50	863	7,459	11.57%	大買/鉅額交易
2018/06/08	14	66.10	13	65.70	65.90	1	7,500	0.01%
2018/06/07	22	66.47	68	66.76	66.00	-46	7,717	-0.60%
2018/06/06	456	65.98	5	67.00	66.10	451	7,722	5.84%	大買/鉅額交易
2018/06/05	655	64.96	46	64.67	64.50	609	7,680	7.93%	大買/鉅額交易
2018/06/04	81	64.71	31	64.16	64.80	50	7,716	0.65%
2018/06/01	5	62.00	27	62.64	62.60	-22	7,776	-0.28%
2018/05/31	634	63.77	25	64.00	63.00	609	7,887	7.72%	大買/鉅額交易
2018/05/30	151	63.38	123	63.41	63.50	28	7,992	0.35%	大買/大賣/
2018/05/29	205	67.15	64	66.64	64.90	141	8,167	1.73%	大買/鉅額交易
2018/05/28	208	64.87	108	64.64	65.30	100	8,128	1.23%	大買/大賣/
2018/05/25	65	65.02	67	64.23	65.00	-2	8,205	-0.02%
2018/05/24	129	62.72	75	63.36	63.00	54	8,439	0.64%	大買/
2018/05/23	121	65.15	0	0.00	62.60	121	8,792	1.38%	大買/鉅額交易
2018/05/22	244	64.03	0	0.00	63.60	244	8,795	2.77%	大買/鉅額交易
2018/05/21	21	63.50	0	0.00	63.90	21	8,905	0.24%
2018/05/18	1	64.10	68	64.53	64.00	-67	8,955	-0.75%
2018/05/17	10	64.68	6	64.60	64.40	4	9,066	0.04%
2018/05/16	74	63.60	344	63.32	63.80	-270	9,110	-2.96%	大賣/鉅額交易
2018/05/15	0	0.00	104	64.06	63.40	-104	9,204	-1.13%	大賣/鉅額交易
2018/05/14	324	63.73	128	62.28	64.40	196	9,308	2.11%	大買/大賣/鉅額交易
2018/05/11	469	62.53	25	62.60	62.00	444	9,289	4.78%	大買/鉅額交易
2018/05/10	105	60.67	56	60.59	60.70	49	9,225	0.53%	大買/
2018/05/09	555	60.01	123	59.28	60.20	432	9,260	4.67%	大買/大賣/鉅額交易
2018/05/08	162	59.86	0	0.00	59.80	162	9,247	1.75%	大買/鉅額交易
2018/05/07	1	57.30	35	57.94	57.00	-34	9,287	-0.37%
2018/05/04	182	59.27	0	0.00	58.80	182	9,340	1.95%	大買/鉅額交易
2018/05/03	2	59.55	326	59.85	59.00	-324	9,347	-3.47%	大賣/鉅額交易
2018/05/02	1,239	62.16	37	62.17	62.60	1,202	9,378	12.82%	大買/鉅額交易
2018/04/30	112	58.36	0	0.00	59.30	112	9,381	1.19%	大買/鉅額交易
2018/04/27	201	57.67	40	58.20	57.60	161	9,469	1.70%	大買/鉅額交易
2018/04/26	453	60.06	5	60.20	59.30	448	9,446	4.74%	大買/鉅額交易
2018/04/24	7	60.10	0	0.00	61.10	7	9,726	0.07%
2018/04/23	0	0.00	20	62.65	62.30	-20	9,687	-0.21%
2018/04/20	10	64.40	36	64.27	64.30	-26	9,786	-0.27%
2018/04/19	3	64.60	54	63.78	64.60	-51	10,048	-0.51%
2018/04/18	1,019	64.52	72	64.08	63.70	947	10,150	9.33%	大買/鉅額交易
2018/04/17	84	64.11	317	63.28	64.50	-233	10,495	-2.22%	大賣/鉅額交易
2018/04/16	134	63.78	109	63.92	62.00	25	10,372	0.24%	大買/大賣/
2018/04/13	4	63.65	86	63.88	63.00	-82	10,268	-0.80%
2018/04/12	112	63.80	212	63.40	63.10	-100	10,241	-0.98%	大買/大賣/
2018/04/11	165	64.16	0	0.00	63.30	165	10,183	1.62%	大買/鉅額交易
2018/04/10	0	0.00	4	64.10	63.00	-4	10,095	-0.04%
2018/04/09	7	64.16	0	0.00	64.20	7	9,980	0.07%
2018/04/03	506	64.62	2,033	64.55	64.40	-1,527	9,903	-15.42%	大買/大賣/鉅額交易
2018/04/02	3	67.40	408	66.97	66.30	-405	9,875	-4.10%	大賣/鉅額交易
2018/03/31	0	0.00	541	67.11	67.10	-541	9,895	-5.47%	大賣/鉅額交易
2018/03/30	0	0.00	245	68.10	67.30	-245	9,954	-2.46%	大賣/鉅額交易
2018/03/29	193	67.11	500	66.09	68.50	-307	10,020	-3.06%	大買/大賣/鉅額交易
2018/03/28	1	62.50	1,042	62.74	64.00	-1,041	9,747	-10.68%	大賣/鉅額交易
2018/03/27	306	65.46	2,012	65.50	65.40	-1,706	9,494	-17.97%	大買/大賣/鉅額交易
2018/03/26	55	67.10	585	67.48	66.60	-530	9,229	-5.74%	大賣/鉅額交易
2018/03/23	50	67.50	632	67.49	67.30	-582	9,172	-6.34%	大賣/鉅額交易
2018/03/22	179	70.14	766	70.36	69.50	-587	9,149	-6.42%	大買/大賣/鉅額交易
2018/03/21	407	69.94	610	69.64	69.50	-203	9,133	-2.22%	大買/大賣/鉅額交易
2018/03/20	0	0.00	7	69.17	69.00	-7	9,509	-0.07%
2018/03/19	220	70.67	0	0.00	70.00	220	9,612	2.29%	大買/鉅額交易
2018/03/16	50	69.75	640	71.04	71.60	-590	9,597	-6.15%	大賣/鉅額交易
2018/03/15	324	71.21	117	70.89	71.20	207	9,530	2.17%	大買/大賣/鉅額交易
2018/03/14	25	70.06	303	69.64	70.20	-278	9,456	-2.94%	大賣/鉅額交易
2018/03/13	471	70.65	150	70.51	69.30	321	9,385	3.42%	大買/大賣/鉅額交易
2018/03/12	249	68.39	0	0.00	68.00	249	9,170	2.72%	大買/鉅額交易
2018/03/09	0	0.00	25	68.22	68.30	-25	9,170	-0.27%
2018/03/08	20	69.35	14	69.57	68.30	6	9,212	0.07%
2018/03/07	2	68.30	105	69.50	68.30	-103	9,197	-1.12%	大賣/鉅額交易
2018/03/06	103	69.98	5	69.50	70.00	98	9,313	1.05%	大買/
2018/03/05	20	70.01	189	70.15	67.30	-169	9,315	-1.81%	大賣/鉅額交易
2018/03/02	174	69.34	4	68.50	70.10	170	9,268	1.83%	大買/鉅額交易
2018/03/01	30	68.07	47	68.31	67.40	-17	9,158	-0.19%
2018/02/27	21	69.03	32	70.93	68.50	-11	9,426	-0.12%
2018/02/26	20	71.06	22	71.22	70.80	-2	9,317	-0.02%
2018/02/23	234	67.83	30	69.70	70.30	204	9,106	2.24%	大買/鉅額交易
2018/02/22	0	0.00	9	64.90	65.00	-9	8,887	-0.10%
2018/02/21	20	64.50	55	64.35	64.70	-35	8,873	-0.39%
2018/02/09	0	0.00	4	63.10	62.20	-4	8,821	-0.05%
2018/02/08	0	0.00	13	64.15	65.20	-13	8,771	-0.15%
2018/02/07	0	0.00	10	65.50	63.30	-10	8,799	-0.11%
2018/02/06	19	62.08	38	60.82	62.50	-19	8,720	-0.22%
2018/02/05	0	0.00	10	63.60	64.90	-10	8,674	-0.12%
2018/02/02	0	0.00	50	65.33	65.50	-50	8,663	-0.58%
2018/02/01	0	0.00	14	66.69	65.10	-14	8,771	-0.16%
2018/01/31	34	66.02	12	67.40	67.40	22	8,863	0.25%
2018/01/30	13	68.15	34	67.99	66.10	-21	8,844	-0.24%
2018/01/29	131	69.62	68	68.85	69.30	63	8,766	0.72%	大買/
2018/01/26	93	67.34	118	66.95	67.40	-25	8,731	-0.29%	大賣/
2018/01/25	8	67.35	100	66.78	66.70	-92	8,749	-1.05%
2018/01/24	103	66.57	0	0.00	66.20	103	8,670	1.19%	大買/鉅額交易
2018/01/23	0	0.00	29	66.51	64.50	-29	8,576	-0.34%
2018/01/22	0	0.00	29	66.60	66.80	-29	8,594	-0.34%
2018/01/19	73	66.77	185	66.30	66.30	-112	8,681	-1.29%	大賣/鉅額交易
2018/01/18	157	66.13	2	66.60	65.50	155	8,722	1.78%	大買/鉅額交易
2018/01/17	0	0.00	104	63.88	64.50	-104	8,627	-1.21%	大賣/鉅額交易
2018/01/16	90	65.59	48	64.00	65.00	42	8,693	0.48%
2018/01/15	128	63.73	17	63.16	64.30	111	8,858	1.25%	大買/鉅額交易
2018/01/12	5	62.04	268	61.66	61.50	-263	8,642	-3.04%	大賣/鉅額交易
2018/01/11	136	60.13	288	60.22	60.90	-152	8,590	-1.77%	大買/大賣/鉅額交易
2018/01/10	0	0.00	139	58.19	58.50	-139	8,431	-1.65%	大賣/鉅額交易
2018/01/09	0	0.00	261	56.59	56.30	-261	8,517	-3.06%	大賣/鉅額交易
2018/01/08	22	58.00	18	58.20	58.00	4	8,802	0.05%
2018/01/05	11	57.35	77	57.16	57.10	-66	9,082	-0.73%
2018/01/04	0	0.00	10	56.18	57.00	-10	9,268	-0.11%
2018/01/03	0	0.00	14	56.05	56.30	-14	9,327	-0.15%
2018/01/02	0	0.00	48	55.97	55.60	-48	9,338	-0.51%