頎邦 (6147)-元大-大灣券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
77.3
漲跌
▼0.5
漲幅
-0.64%
成交量
5,032張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	76.80	0	0.00	77.30	2	6,519	0.03%
2024/04/26	0	0.00	2	77.35	77.80	-2	6,469	-0.03%
2024/04/25	0	0.00	1	76.60	77.00	-1	6,459	-0.02%
2024/04/24	0	0.00	1	76.10	76.10	-1	6,467	-0.02%
2024/04/23	1	73.70	0	0.00	74.20	1	6,445	0.02%
2024/04/22	1	72.90	2	73.45	73.30	-1	6,438	-0.02%
2024/04/19	0	0.00	12	75.15	74.40	-12	6,346	-0.19%
2024/04/18	2	76.30	0	0.00	75.70	2	6,237	0.03%
2024/04/17	10	77.00	0	0.00	76.80	10	6,182	0.16%
2024/04/15	0	0.00	2	78.15	77.80	-2	6,135	-0.03%
2024/04/12	1	77.20	0	0.00	77.70	1	6,146	0.02%
2024/04/11	2	76.60	1	77.00	77.10	1	6,169	0.02%
2024/04/10	0	0.00	1	77.80	77.60	-1	6,233	-0.02%
2024/04/03	2	76.05	2	76.10	76.00	0	6,314	0.00%
2024/04/02	5	77.28	0	0.00	76.80	5	6,293	0.08%
2024/04/01	0.2	78.00	3	77.90	77.50	-2.8	6,276	-0.04%
2024/03/29	0	0.00	5	79.48	79.00	-5	6,260	-0.08%
2024/03/28	2	77.05	7.2	77.42	77.90	-5.2	5,909	-0.09%
2024/03/27	0.1	75.80	5	75.86	75.80	-4.9	5,749	-0.09%
2024/03/26	0.3	74.10	0	0.00	73.90	0.3	5,745	0.00%
2024/03/25	4.4	74.77	1	75.90	75.10	3.4	5,797	0.06%
2024/03/22	9.4	76.25	1	77.70	75.70	8.4	5,850	0.14%
2024/03/21	2	78.20	2	78.10	78.20	0	5,888	0.00%
2024/03/20	11	79.78	12	77.95	77.60	-1	5,965	-0.02%
2024/03/19	5	79.30	7	79.84	78.50	-2	6,188	-0.03%
2024/03/18	4	76.53	0	0.00	77.40	4	6,031	0.07%
2024/03/15	7	76.91	0	0.00	76.50	7	6,014	0.12%
2024/03/13	2	78.40	9	78.52	79.00	-7	5,829	-0.12%
2024/03/12	1	77.00	5.1	77.20	76.80	-4.1	5,618	-0.07%
2024/03/11	4	75.13	14.1	74.96	75.70	-10.1	5,522	-0.18%
2024/03/08	15.1	76.95	26.1	75.71	75.40	-11	5,481	-0.20%
2024/03/07	0	0.00	3	74.03	74.60	-3	5,104	-0.06%
2024/03/06	0	0.00	1	73.30	73.80	-1	5,033	-0.02%
2024/03/04	2	72.40	0	0.00	72.90	2	5,058	0.04%
2024/02/27	0	0.00	8	72.00	71.70	-8	4,957	-0.16%
2024/02/26	13	74.42	14.4	73.44	73.70	-1.4	4,901	-0.03%
2024/02/23	11	75.04	13.1	74.95	74.00	-2.1	4,829	-0.04%
2024/02/22	1	71.40	0	0.00	71.60	1	4,518	0.02%
2024/02/21	0	0.00	1	71.00	71.10	-1	4,489	-0.02%
2024/02/20	0	70.90	0	0.00	70.40	0	4,458	0.00%
2024/02/19	1	71.10	3	71.03	71.00	-2	4,447	-0.04%
2024/02/16	0.1	70.30	0	0.00	70.00	0.1	4,423	0.00%
2024/02/15	2	69.45	1	69.80	69.60	1	4,372	0.02%
2024/02/05	1	70.80	0	0.00	71.00	1	4,309	0.02%
2024/02/01	4	71.15	0	0.00	71.40	4	4,233	0.09%
2024/01/31	1	71.40	0	0.00	72.00	1	4,209	0.02%
2024/01/30	1	72.00	1	71.90	71.60	0	4,194	0.00%
2024/01/29	2	72.65	0.1	72.70	72.60	1.9	4,192	0.05%
2024/01/26	1	73.30	0	0.00	73.20	1	4,196	0.02%
2024/01/25	1	74.40	5	74.00	73.90	-4	4,201	-0.10%
2024/01/23	0	0.00	1	74.30	74.20	-1	4,222	-0.02%
2024/01/22	0.1	73.60	1	73.40	73.50	-0.9	4,214	-0.02%
2024/01/19	1	73.50	2	73.10	73.50	-1	4,239	-0.02%
2024/01/18	1	72.80	0	0.00	73.00	1	4,239	0.02%
2024/01/17	2	73.30	1	73.60	73.00	1	4,229	0.02%
2024/01/16	0.1	73.02	0	0.00	73.70	0.1	4,199	0.00%
2024/01/10	0	0.00	4	71.75	71.80	-4	4,167	-0.10%
2024/01/09	0.1	72.70	0	0.00	72.00	0.1	4,147	0.00%
2024/01/08	3.3	72.91	1	73.10	72.80	2.3	4,160	0.05%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2024/01/04	0.3	74.10	0	0.00	74.50	0.3	4,072	0.01%
2024/01/03	1	73.60	2	73.65	74.30	-1	4,021	-0.02%
2024/01/02	0	0.00	1	72.60	73.80	-1	3,963	-0.03%
2023/12/29	1	71.70	6	72.77	72.30	-5	3,895	-0.13%
2023/12/28	0	0.00	6	72.72	72.80	-6	3,869	-0.16%
2023/12/27	6	72.97	0	0.00	72.90	6	3,858	0.16%
2023/12/26	5	71.28	6	71.88	72.30	-1	3,821	-0.03%
2023/12/25	2	72.50	0	0.00	72.30	2	3,766	0.05%
2023/12/21	3.1	72.83	0	0.00	73.50	3.1	3,659	0.08%
2023/12/20	12.2	73.30	22	73.74	74.00	-9.8	3,558	-0.28%
2023/12/19	19	73.52	47	72.76	72.60	-28	3,435	-0.81%
2023/12/18	16.3	76.43	3	76.43	75.30	13.3	3,301	0.40%
2023/12/15	4.3	77.23	1.3	77.37	76.80	3	3,202	0.09%
2023/12/14	5	78.12	59	77.98	78.70	-54	3,039	-1.78%
2023/12/13	1	71.30	18.1	72.87	73.80	-17.1	2,631	-0.65%
2023/12/12	0	0.00	2	71.15	71.40	-2	2,569	-0.08%
2023/12/08	0.1	69.80	0	0.00	69.80	0.1	2,584	0.01%
2023/12/07	1	70.00	2	70.00	70.00	-1	2,654	-0.04%
2023/12/06	2	70.50	0	0.00	70.50	2	2,698	0.07%
2023/12/05	0.4	69.90	1	70.30	70.50	-0.6	2,733	-0.02%
2023/12/01	0.3	72.00	1	72.00	72.00	-0.8	2,966	-0.03%
2023/11/30	0	0.00	3	71.60	72.00	-3	2,960	-0.10%
2023/11/29	4.3	71.05	1	71.40	71.30	3.3	2,913	0.11%
2023/11/28	0	0.00	1	70.90	71.00	-1	2,910	-0.03%
2023/11/27	0	0.00	1.1	70.10	70.10	-1.1	2,974	-0.04%
2023/11/23	0.5	69.60	1	69.70	69.80	-0.5	2,981	-0.02%
2023/11/22	0.3	69.78	0	0.00	69.50	0.3	3,024	0.01%
2023/11/20	0	0.00	2	69.80	69.90	-2	3,062	-0.07%
2023/11/16	0	0.00	0.1	69.60	69.30	-0.1	3,088	0.00%
2023/11/15	1	69.70	5	70.00	69.90	-4	3,118	-0.13%
2023/11/13	1	69.50	0	0.00	69.50	1	3,192	0.03%
2023/11/09	0.3	69.49	1	69.80	69.50	-0.8	3,229	-0.02%
2023/11/08	1	70.10	1	69.90	69.70	0	3,253	0.00%
2023/11/07	1	70.10	0	69.90	70.10	1	3,249	0.03%
2023/11/02	2	68.90	1	68.70	69.40	1	3,346	0.03%
2023/10/31	0.1	68.40	1	68.90	68.00	-0.9	3,369	-0.03%
2023/10/25	1.1	69.28	0	0.00	68.90	1.1	3,596	0.03%
2023/10/23	1	69.10	0	0.00	69.10	1	3,606	0.03%
2023/10/19	1	68.40	0	0.00	68.20	1	3,574	0.03%
2023/10/18	1	67.00	2	67.60	67.80	-1	3,586	-0.03%
2023/10/17	0	0.00	9	67.56	67.90	-9	3,588	-0.25%
2023/10/16	0.3	67.00	0	0.00	66.80	0.3	3,604	0.01%
2023/10/13	1	67.10	0	0.00	67.50	1	3,598	0.03%
2023/10/11	1	66.90	2	67.40	66.80	-1	3,656	-0.03%
2023/10/05	0	0.00	1	68.80	68.70	-1	3,697	-0.03%
2023/10/04	1	67.70	0	0.00	68.20	1	3,715	0.03%
2023/10/03	2	68.45	1	69.00	68.80	1	3,730	0.03%
2023/10/02	1	68.10	1	69.10	68.70	0	3,742	0.00%
2023/09/25	4	68.13	1	68.70	68.50	3	3,791	0.08%
2023/09/22	0	68.20	1	68.50	68.50	-1	3,771	-0.03%
2023/09/21	2	67.95	0	0.00	67.90	2	3,752	0.05%
2023/09/20	13.3	69.51	4	70.13	69.00	9.3	3,746	0.25%
2023/09/19	3	71.37	0	0.00	71.00	3	3,677	0.08%
2023/09/18	2	71.90	2.1	71.85	71.30	-0.1	3,642	0.00%
2023/09/15	4	71.55	2.4	72.18	71.30	1.6	3,624	0.04%
2023/09/14	1	70.80	5	71.10	71.00	-4	3,558	-0.11%
2023/09/13	5	71.80	1	71.40	71.20	4	3,548	0.11%
2023/09/12	1	71.50	2.1	71.65	71.50	-1.1	3,585	-0.03%
2023/09/11	0.3	71.00	0	0.00	70.90	0.3	3,580	0.01%
2023/09/08	1.9	71.13	0	0.00	70.90	1.9	3,587	0.05%
2023/09/07	0.1	71.80	0	0.00	71.50	0.1	3,566	0.00%
2023/09/06	11.3	71.67	22	71.94	72.00	-10.7	3,501	-0.30%
2023/09/05	0	0.00	1	69.80	70.10	-1	3,326	-0.03%
2023/09/04	5	68.94	7	69.37	69.80	-2	3,351	-0.06%
2023/09/01	7	69.23	3	69.30	69.20	4	3,398	0.12%
2023/08/31	1	69.40	26	69.50	69.80	-25	3,404	-0.73%
2023/08/28	13	69.20	13	69.50	68.90	0	3,370	0.00%
2023/08/25	1	68.20	0	0.00	68.20	1	3,328	0.03%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/23	0	0.00	1	66.30	66.80	-1	3,304	-0.03%
2023/08/21	9	67.88	8	66.90	66.70	1	3,297	0.03%
2023/08/18	20	68.70	22	69.03	67.80	-2	3,237	-0.06%
2023/08/17	2	68.05	1	68.30	68.70	1	3,200	0.03%
2023/08/16	1	67.10	1	67.50	68.00	0	3,166	0.00%
2023/08/11	1	67.60	1	68.00	67.80	0	3,153	0.00%
2023/08/10	1	66.70	2	67.40	67.40	-1	3,169	-0.03%
2023/08/09	4	67.02	2	66.90	67.00	2	3,141	0.06%
2023/08/08	2	68.60	3	68.87	69.10	-1	3,078	-0.03%
2023/08/07	4	68.68	4	68.73	68.70	0	3,077	0.00%
2023/08/04	1	67.80	4	68.30	68.40	-3	3,076	-0.10%
2023/08/02	1	67.60	2	67.40	67.40	-1	3,072	-0.03%
2023/08/01	2	68.40	1	68.40	68.20	1	3,055	0.03%
2023/07/31	22	69.54	25	69.71	69.40	-3	3,017	-0.10%
2023/07/28	31	69.28	32.1	69.46	69.40	-1.1	2,937	-0.04%
2023/07/27	0	0.00	2	67.45	67.40	-2	2,771	-0.07%
2023/07/26	4	65.75	2	65.65	66.40	2	2,769	0.07%
2023/07/25	5	65.98	3	65.90	66.10	2	2,856	0.07%
2023/07/20	1	66.30	0	0.00	66.70	1	2,958	0.03%
2023/07/19	1	67.00	4	66.83	66.70	-3	2,996	-0.10%
2023/07/18	0	0.00	2	66.60	66.80	-2	3,007	-0.07%
2023/07/17	1	66.20	3	66.27	66.50	-2	2,986	-0.07%
2023/07/14	1	65.30	2	64.95	65.30	-1	2,957	-0.03%
2023/07/13	1	64.80	0.9	65.21	64.90	0.1	3,022	0.00%
2023/07/12	1	64.10	0	0.00	64.40	1	2,983	0.03%
2023/07/11	0	0.00	1.4	63.67	63.70	-1.4	2,957	-0.05%
2023/07/10	3	63.13	0	0.00	63.30	3	2,979	0.10%
2023/07/06	2	64.25	0	0.00	63.80	2	3,002	0.07%
2023/07/04	0	0.00	1	63.60	62.90	-1	3,006	-0.03%
2023/07/03	1	63.20	0	0.00	63.30	1	2,997	0.03%
2023/06/30	0	0.00	1	63.00	63.10	-1	3,030	-0.03%
2023/06/29	2	62.70	0	0.00	62.80	2	3,062	0.07%
2023/06/28	1	63.10	1	63.50	63.00	0	3,124	0.00%
2023/06/27	1	62.90	1	62.60	62.90	0	3,105	0.00%
2023/06/26	0.7	62.60	0	0.00	62.30	0.7	3,109	0.02%
2023/06/21	2	62.85	0	0.00	63.00	2	3,110	0.06%
2023/06/20	21.2	62.89	1	62.60	62.70	20.2	3,121	0.65%
2023/06/19	5.1	64.33	0.4	64.43	64.20	4.7	3,057	0.15%
2023/06/16	12	64.68	12.6	64.78	64.90	-0.6	3,031	-0.02%
2023/06/15	2	69.50	3	69.60	69.60	-1	2,945	-0.03%
2023/06/14	0	0.00	10	70.00	69.60	-10	2,870	-0.35%
2023/06/13	0	0.00	10	70.00	69.80	-10	2,824	-0.35%
2023/06/12	3	69.20	1.2	69.52	69.80	1.8	2,812	0.06%
2023/06/09	2.1	69.62	1	69.70	69.90	1.1	2,799	0.04%
2023/06/08	2	69.55	0	0.00	69.70	2	2,794	0.07%
2023/06/07	4.5	69.35	6	69.42	69.50	-1.5	2,785	-0.05%
2023/06/06	2.2	68.83	9	69.23	69.40	-6.9	2,817	-0.24%
2023/06/05	0	0.00	1	68.30	68.60	-1	2,817	-0.04%
2023/06/02	6.2	67.86	10	67.47	67.60	-3.8	2,843	-0.13%
2023/06/01	12	67.38	1	67.30	67.00	11	2,872	0.38%
2023/05/30	1	67.20	0	0.00	66.90	1	2,950	0.03%
2023/05/26	0	0.00	1	67.10	66.80	-1	3,078	-0.03%
2023/05/24	0	0.00	1	66.20	66.20	-1	3,165	-0.03%
2023/05/19	1	65.30	0	0.00	65.40	1	3,184	0.03%
2023/05/18	1	65.70	1	65.80	65.70	0	3,157	0.00%
2023/05/16	3	64.30	0	0.00	64.30	3	3,144	0.10%
2023/05/15	2	64.80	0	0.00	64.70	2	3,120	0.06%
2023/05/12	0	0.00	1	65.50	65.00	-1	3,124	-0.03%
2023/05/11	2	64.85	0	0.00	64.70	2	3,126	0.06%
2023/05/10	0	0.00	7	64.70	65.00	-7	3,166	-0.22%
2023/05/08	1	66.30	0	0.00	66.00	1	3,139	0.03%
2023/05/03	2	65.30	0	0.00	65.50	2	3,288	0.06%
2023/05/02	3.1	65.30	0	0.00	65.30	3.1	3,278	0.09%
2023/04/28	7	66.29	0	0.00	65.90	7	3,254	0.22%
2023/04/26	1	66.30	0	0.00	66.70	1	3,108	0.03%
2023/04/25	2	66.45	0	0.00	66.30	2	3,082	0.06%
2023/04/24	0	0.00	1	67.50	67.50	-1	3,024	-0.03%
2023/04/21	2	66.90	0	0.00	67.00	2	3,016	0.07%
2023/04/19	0.2	68.00	0	0.00	67.50	0.2	2,989	0.01%
2023/04/18	7	67.87	0	0.00	67.90	7	2,960	0.24%
2023/04/17	2	69.10	0	0.00	69.10	2	2,874	0.07%
2023/04/14	0	0.00	1	69.50	69.50	-1	2,845	-0.04%
2023/04/11	2	68.25	0	0.00	68.70	2	2,790	0.07%
2023/04/07	4	69.50	1	69.40	69.10	3	2,711	0.11%
2023/03/30	0.1	68.50	0	68.40	68.90	0	2,608	0.00%
2023/03/29	2	68.90	3	69.23	68.40	-1	2,575	-0.04%
2023/03/27	6	70.23	0.6	70.50	70.60	5.4	2,549	0.21%
2023/03/24	6	70.65	1	70.60	70.30	5	2,552	0.20%
2023/03/23	1	71.20	7	71.29	71.00	-6	2,533	-0.24%
2023/03/22	0	0.00	0.2	70.90	70.50	-0.2	2,490	-0.01%
2023/03/21	0	0.00	5.2	70.89	70.60	-5.2	2,463	-0.21%
2023/03/20	0	0.00	5	70.40	70.40	-5	2,441	-0.20%
2023/03/17	0	69.90	0	0.00	70.00	0	2,425	0.00%
2023/03/16	0.2	68.90	9	69.00	68.80	-8.8	2,407	-0.37%
2023/03/15	1	69.40	0	0.00	68.80	1	2,400	0.04%
2023/03/13	1	69.20	8	69.97	70.30	-7	2,356	-0.30%
2023/03/10	9	70.29	4	70.78	70.10	5	2,326	0.21%
2023/03/09	0	0.00	11.2	70.64	70.90	-11.2	2,292	-0.49%
2023/03/08	0	0.00	1	70.40	70.40	-1	2,200	-0.05%
2023/03/07	2.3	69.93	3	70.20	70.50	-0.8	2,158	-0.03%
2023/03/06	0.6	70.20	4	70.05	70.20	-3.4	2,104	-0.16%
2023/03/02	1	68.60	2	68.55	69.00	-1	1,967	-0.05%
2023/03/01	5	68.34	8	68.40	69.00	-3	1,912	-0.16%
2023/02/24	0.3	67.20	8	67.26	67.30	-7.8	1,805	-0.43%
2023/02/23	2	66.95	3.2	67.11	67.10	-1.2	1,761	-0.07%
2023/02/22	0	0.00	2	65.80	66.00	-2	1,712	-0.12%
2023/02/21	0	0.00	2	65.15	65.30	-2	1,673	-0.12%
2023/02/17	2	63.65	0	0.00	63.90	2	1,753	0.11%
2023/02/16	2	64.40	0.9	64.40	64.30	1.1	1,759	0.06%
2023/02/15	1	64.00	0	0.00	64.40	1	1,796	0.06%
2023/02/14	0	0.00	3	64.27	64.40	-3	1,806	-0.17%
2023/02/13	1.3	63.02	1	63.20	63.30	0.3	1,847	0.01%
2023/02/10	0.3	64.00	1	64.00	64.00	-0.8	1,853	-0.04%
2023/02/09	1	63.90	0	0.00	63.70	1	1,877	0.05%
2023/02/08	2	64.10	7	64.11	64.30	-5	1,849	-0.27%
2023/02/07	2	63.20	1	63.20	63.40	1	1,778	0.06%
2023/02/06	1	62.80	2	62.90	63.40	-1	1,766	-0.06%
2023/02/03	2	62.55	5	63.40	63.30	-3	1,753	-0.17%
2023/02/02	4	61.70	6	62.07	61.80	-2	1,701	-0.12%
2023/02/01	2	60.65	0	0.00	60.50	2	1,692	0.12%
2023/01/31	0	0.00	1	60.90	60.50	-1	1,668	-0.06%
2023/01/30	4	60.93	3	60.70	60.80	1	1,652	0.06%
2023/01/17	0	0.00	16	60.60	60.70	-16	1,648	-0.97%
2023/01/16	0	60.60	6	60.70	60.40	-6	1,661	-0.36%
2023/01/12	1	60.80	4.1	60.92	61.00	-3.1	1,670	-0.19%
2023/01/11	6	60.60	1	60.60	60.60	5	1,673	0.30%
2023/01/10	0	0.00	0.1	59.30	59.60	-0.1	1,669	-0.01%
2023/01/06	1	59.00	1	59.00	58.90	0	1,672	0.00%
2023/01/05	1	58.50	0	0.00	58.80	1	1,693	0.06%
2023/01/03	1	59.00	2.1	58.64	59.00	-1.1	1,732	-0.06%
2022/12/30	1	57.40	0	0.00	57.40	1	1,723	0.06%
2022/12/29	0	0.00	1	58.70	58.90	-1	1,700	-0.06%
2022/12/28	0	0.00	5	58.82	58.90	-5	1,698	-0.29%
2022/12/23	1	58.20	0	0.00	58.60	1	1,710	0.06%
2022/12/21	0.1	58.00	1	57.80	57.70	-1	1,749	-0.05%
2022/12/16	0	0.00	1	59.40	59.40	-1	1,746	-0.06%
2022/12/14	0	0.00	14	58.70	59.00	-14	1,741	-0.80%
2022/12/12	14	58.92	0	0.00	58.70	14	1,829	0.77%
2022/12/07	0	0.00	2	58.80	58.50	-2	1,892	-0.11%
2022/12/05	0	59.40	0	0.00	59.20	0	1,899	0.00%
2022/12/02	1	59.30	0	0.00	59.40	1	1,936	0.05%
2022/12/01	0.2	58.60	0.2	58.60	58.90	0	1,927	0.00%
2022/11/23	1	58.70	0	0.00	58.90	1	1,948	0.05%
2022/11/22	2	58.10	1	57.90	58.80	1	1,961	0.05%
2022/11/18	1	59.20	0.7	58.70	58.90	0.3	1,973	0.02%
2022/11/17	0	0.00	1	58.80	59.30	-1	1,982	-0.05%
2022/11/16	0	0.00	2	59.35	59.50	-2	1,979	-0.10%
2022/11/15	0	0.00	1	58.10	58.20	-1	1,910	-0.05%
2022/11/14	3	57.63	0	0.00	57.70	3	1,904	0.16%
2022/11/11	6	57.62	1	57.50	57.50	5	1,891	0.26%
2022/11/10	1	57.00	0	0.00	57.10	1	1,879	0.05%
2022/11/09	0	0.00	5.1	56.92	57.20	-5.1	1,877	-0.27%
2022/11/08	1	55.90	0	0.00	55.70	1	1,849	0.05%
2022/11/07	0	0.00	2	56.05	56.20	-2	1,884	-0.11%
2022/11/02	1	54.80	1	54.60	54.80	0	1,931	0.00%
2022/10/31	0	0.00	5	53.90	54.40	-5	1,998	-0.25%
2022/10/28	5	52.92	2	52.95	52.60	3	1,993	0.15%
2022/10/27	3	53.50	0	0.00	53.90	3	1,971	0.15%
2022/10/25	1	53.00	0	0.00	52.80	1	2,055	0.05%
2022/10/24	2	53.65	0	0.00	53.60	2	2,059	0.10%
2022/10/21	2	53.45	2	53.70	53.30	0	2,057	0.00%
2022/10/19	0	0.00	5	53.30	53.10	-5	2,109	-0.24%
2022/10/18	1	52.60	1	53.10	53.70	0	2,116	0.00%
2022/10/07	0	52.00	0	0.00	52.00	0	2,585	0.00%
2022/10/05	0	0.00	1	52.10	51.90	-1	2,695	-0.04%
2022/09/29	0	0.00	1	51.60	51.30	-1	2,848	-0.04%
2022/09/28	3	50.17	2	50.15	50.00	1	2,880	0.03%
2022/09/27	0.1	51.50	1	51.00	51.10	-0.9	2,891	-0.03%
2022/09/26	1.4	51.37	0	0.00	51.30	1.4	2,911	0.05%
2022/09/22	0.2	53.40	0	0.00	53.20	0.2	2,997	0.01%
2022/09/20	2	53.85	2	53.85	53.80	0	3,052	0.00%
2022/09/19	1	53.70	0	0.00	53.90	1	3,051	0.03%
2022/09/14	1	55.30	0	0.00	55.60	1	3,106	0.03%
2022/09/13	1	56.20	0	0.00	56.20	1	3,116	0.03%
2022/09/12	2	56.20	0	0.00	56.40	2	3,150	0.06%
2022/09/07	3	54.40	0	0.00	54.50	3	3,246	0.09%
2022/09/02	1	56.10	0	0.00	56.20	1	3,258	0.03%
2022/08/29	5	56.70	6	56.50	56.80	-1	3,287	-0.03%
2022/08/26	1	57.50	0	0.00	57.70	1	3,294	0.03%
2022/08/25	0	0.00	2	57.00	57.20	-2	3,293	-0.06%
2022/08/24	3	56.40	2	56.60	56.60	1	3,305	0.03%
2022/08/23	4	56.50	0	0.00	56.50	4	3,308	0.12%
2022/08/19	2	57.20	0	0.00	57.30	2	3,297	0.06%
2022/08/18	2	56.60	0	0.00	56.80	2	3,308	0.06%
2022/08/17	4	57.10	0	0.00	56.70	4	3,312	0.12%
2022/08/16	2	56.55	0	0.00	56.50	2	3,288	0.06%
2022/08/10	4	55.30	0	0.00	55.10	4	3,237	0.12%
2022/08/09	5	55.20	0	0.00	55.90	5	3,244	0.15%
2022/08/05	0	0.00	2.1	55.50	55.30	-2.1	3,182	-0.07%
2022/08/04	0	0.00	3	54.60	54.70	-3	3,169	-0.09%
2022/08/02	1.6	54.61	2	54.70	54.50	-0.4	3,149	-0.01%
2022/08/01	2	55.10	1	55.60	55.60	1	3,115	0.03%
2022/07/29	0	0.00	0.1	54.70	54.70	-0.1	3,092	0.00%
2022/07/28	1	54.40	0	0.00	54.10	1	3,111	0.03%
2022/07/26	0	54.60	0	0.00	54.30	0	3,109	0.00%
2022/07/25	0	55.30	1	55.40	55.40	-1	3,111	-0.03%
2022/07/22	0	0.00	1	54.80	55.80	-1	3,117	-0.03%
2022/07/21	3	54.70	0	0.00	55.20	3	3,108	0.10%
2022/07/20	2	54.60	2.6	54.97	54.90	-0.6	3,053	-0.02%
2022/07/19	4.3	59.40	0	0.00	59.90	4.3	2,925	0.15%
2022/07/14	0	0.00	0.1	55.60	56.00	-0.1	2,729	0.00%
2022/07/13	3	55.90	0	0.00	55.20	3	2,705	0.11%
2022/07/12	2	55.40	0	0.00	55.20	2	2,735	0.07%
2022/07/11	1	57.10	0	0.00	57.00	1	2,713	0.04%
2022/07/08	0.2	57.20	0.1	57.30	57.60	0.1	2,699	0.00%
2022/07/07	1.4	55.54	0	0.00	56.00	1.4	2,654	0.05%
2022/07/06	1.6	56.41	0	0.00	54.60	1.6	2,617	0.06%
2022/07/05	0.4	56.90	1	56.30	57.00	-0.6	2,616	-0.02%
2022/07/04	1	56.70	0	0.00	56.60	1	2,620	0.04%
2022/07/01	1.2	58.48	0	0.00	57.50	1.2	2,655	0.05%
2022/06/30	7.5	60.05	1	59.70	59.30	6.5	2,660	0.24%
2022/06/29	1	62.00	0	0.00	61.80	1	2,613	0.04%
2022/06/28	0.2	63.30	0	0.00	63.30	0.2	2,601	0.01%
2022/06/27	0	0.00	0.1	64.90	64.60	-0.1	2,607	0.00%
2022/06/24	0	64.40	0	0.00	64.20	0	2,609	0.00%
2022/06/23	0.1	63.80	0	0.00	64.40	0.1	2,603	0.00%
2022/06/22	2.4	64.95	3	65.90	64.80	-0.6	2,584	-0.02%
2022/06/21	2	66.15	14	66.27	66.70	-12	2,545	-0.47%
2022/06/20	1.5	66.27	0.3	67.48	66.00	1.2	2,607	0.05%
2022/06/17	2.1	66.32	2	66.80	68.30	0.1	2,609	0.00%
2022/06/16	0	0.00	3	67.83	67.50	-3	2,543	-0.12%
2022/06/15	3	68.00	0	0.00	68.00	3	2,556	0.12%
2022/06/14	0	0.00	7	67.74	68.40	-7	2,600	-0.27%
2022/06/13	3	68.33	0.1	68.60	68.10	2.9	2,668	0.11%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/06/09	0	0.00	7	69.47	69.70	-7	2,752	-0.25%
2022/06/08	3	70.07	2.1	70.14	69.80	0.9	2,781	0.03%
2022/06/07	1.1	69.91	0	0.00	70.10	1.1	3,013	0.04%
2022/06/06	1	69.60	0	0.00	69.60	1	3,113	0.03%
2022/06/02	1.1	69.61	0	0.00	69.50	1.1	3,173	0.04%
2022/06/01	0	0.00	0.1	69.60	69.50	-0.1	3,312	0.00%
2022/05/30	0.1	69.18	1	69.20	69.10	-1	3,610	-0.03%
2022/05/27	0.1	68.40	1.1	68.36	68.30	-1	3,696	-0.03%
2022/05/26	2	68.05	0	0.00	67.80	2	3,956	0.05%
2022/05/25	1.1	68.15	1	68.40	68.40	0.1	4,078	0.00%
2022/05/24	3	68.40	0.2	68.60	68.20	2.8	4,161	0.07%
2022/05/23	1.2	69.12	1	68.80	68.60	0.2	4,170	0.00%
2022/05/20	0	0.00	1.1	69.00	69.20	-1.1	4,213	-0.03%
2022/05/19	0	69.10	0	0.00	69.10	0	4,244	0.00%
2022/05/18	0.5	69.58	2	69.85	69.60	-1.5	4,247	-0.04%
2022/05/17	0	0.00	4	69.00	69.10	-4	4,244	-0.09%
2022/05/13	0.2	67.90	0	0.00	67.60	0.2	4,270	0.00%
2022/05/12	0	67.30	0	0.00	66.80	0	4,328	0.00%
2022/05/10	0	0.00	1	68.30	68.20	-1	4,398	-0.02%
2022/05/06	1	68.00	0	0.00	68.30	1	4,459	0.02%
2022/05/05	0	0.00	2.1	67.90	68.10	-2.1	4,489	-0.05%
2022/05/04	1.1	67.45	0	0.00	67.40	1.1	4,506	0.02%
2022/05/03	1	67.30	5	67.50	67.30	-4	4,581	-0.09%
2022/04/29	0	67.90	0.1	67.70	67.10	-0.1	4,652	0.00%
2022/04/28	0	0.00	1.1	66.70	67.50	-1.1	4,708	-0.02%
2022/04/27	1	66.20	0.7	66.30	66.20	0.3	4,755	0.01%
2022/04/26	2	67.20	6	67.20	67.10	-4	4,793	-0.08%
2022/04/25	2	67.40	0	0.00	67.50	2	4,996	0.04%
2022/04/22	0	0.00	2	68.75	68.90	-2	5,101	-0.04%
2022/04/21	0	0.00	0.2	68.80	68.70	-0.2	5,231	0.00%
2022/04/20	7	68.43	1	68.40	68.40	6	5,576	0.11%
2022/04/19	0.1	69.00	0.7	68.79	68.60	-0.6	5,707	-0.01%
2022/04/18	2.1	68.87	1.1	69.16	68.70	1	5,891	0.02%
2022/04/13	2	66.50	1	66.90	67.00	1	5,980	0.02%
2022/04/12	6	66.18	1	66.90	66.40	5	6,020	0.08%
2022/04/11	4.2	66.64	0	0.00	66.50	4.2	6,035	0.07%
2022/04/08	5	67.04	0	0.00	67.50	5	6,020	0.08%
2022/04/07	10	67.85	3	67.20	67.20	7	6,010	0.12%
2022/04/06	12	68.47	1	68.80	68.60	11	5,998	0.18%
2022/04/01	3	68.70	11	68.76	69.40	-8	5,996	-0.13%
2022/03/31	4	69.10	6	69.12	69.10	-2	6,024	-0.03%
2022/03/30	5	69.70	1	69.50	69.40	4	6,038	0.07%
2022/03/28	0	0.00	2	70.00	70.10	-2	6,014	-0.03%
2022/03/25	3	70.73	6	70.52	70.60	-3	6,012	-0.05%
2022/03/23	13.4	71.74	1	71.50	71.20	12.4	6,099	0.20%
2022/03/22	6	71.73	4.5	71.41	71.90	1.5	6,060	0.02%
2022/03/21	1	71.40	3	71.47	71.30	-2	6,057	-0.03%
2022/03/18	0	0.00	2.2	71.46	71.80	-2.2	6,091	-0.04%
2022/03/17	1	70.70	0	0.00	70.90	1	6,092	0.02%
2022/03/16	2	69.85	0	0.00	69.10	2	6,106	0.03%
2022/03/15	6	69.41	1	69.50	69.50	5	6,110	0.08%
2022/03/14	7	70.94	0	0.00	71.00	7	6,116	0.11%
2022/03/10	20.5	71.83	1	72.80	71.20	19.5	6,140	0.32%
2022/03/09	0	0.00	3.2	71.18	71.60	-3.2	5,957	-0.05%
2022/03/08	2	69.20	1	68.80	68.90	1	5,926	0.02%
2022/03/07	8	69.91	5	69.04	69.10	3	5,954	0.05%
2022/03/04	1	71.70	0	0.00	71.10	1	5,901	0.02%
2022/03/03	4	72.15	9.2	72.23	72.60	-5.2	5,821	-0.09%
2022/03/02	1	70.90	0	0.00	70.90	1	5,710	0.02%
2022/03/01	10	71.03	6.3	70.90	71.00	3.7	5,644	0.07%
2022/02/25	4	68.93	12.3	69.04	68.90	-8.3	5,436	-0.15%
2022/02/24	9	67.13	1	67.00	66.80	8	5,384	0.15%
2022/02/22	0	0.00	3	68.40	68.30	-3	5,427	-0.06%
2022/02/18	0	0.00	2	68.30	68.90	-2	5,625	-0.04%
2022/02/17	0	0.00	1.5	68.55	68.80	-1.5	5,766	-0.03%
2022/02/15	1	67.90	2	67.90	67.90	-1	5,989	-0.02%
2022/02/14	13.4	68.30	6	67.93	68.10	7.4	6,058	0.12%
2022/02/11	6	69.35	0	0.00	69.30	6	6,065	0.10%
2022/02/10	7	69.66	1	69.80	69.70	6	6,133	0.10%
2022/02/09	0	0.00	2	69.20	69.00	-2	6,181	-0.03%
2022/02/08	0.2	68.80	2	69.00	68.90	-1.8	6,192	-0.03%
2022/02/07	2	67.70	0	0.00	67.80	2	6,251	0.03%
2022/01/26	1	67.80	3	68.40	67.90	-2	6,270	-0.03%
2022/01/25	3	68.70	0	0.00	68.00	3	6,349	0.05%
2022/01/24	3.1	67.77	2	68.00	68.70	1.1	6,324	0.02%
2022/01/21	15	68.80	0	0.00	69.00	15	6,414	0.23%
2022/01/20	20	69.10	17	69.72	70.00	3	6,570	0.05%
2022/01/19	5	69.28	0	0.00	69.10	5	6,547	0.08%
2022/01/18	15	70.01	5	70.96	70.00	10	6,512	0.15%
2022/01/17	0	0.00	2.1	69.20	69.80	-2.1	6,332	-0.03%
2022/01/14	6.1	67.93	2	68.00	68.20	4.1	6,251	0.07%
2022/01/13	1	68.80	11	68.92	69.00	-10	6,178	-0.16%
2022/01/12	1.5	68.00	5	68.04	68.00	-3.5	5,884	-0.06%
2022/01/11	1	68.20	16	67.78	67.90	-15	5,789	-0.26%
2022/01/10	0	0.00	5	66.68	67.20	-5	5,604	-0.09%
2022/01/07	3	66.40	4	66.10	66.40	-1	5,575	-0.02%
2022/01/05	4.3	66.51	1	66.50	66.50	3.3	5,612	0.06%
2022/01/04	1	66.70	5	66.40	66.50	-4	5,711	-0.07%
2022/01/03	4	67.00	2	67.50	66.80	2	5,891	0.03%
2021/12/30	1	66.50	0	0.00	66.70	1	5,912	0.02%
2021/12/29	0	0.00	2	66.70	66.40	-2	5,926	-0.03%
2021/12/28	1	67.30	4	67.50	66.90	-3	5,968	-0.05%
2021/12/27	0	0.00	7	66.90	67.10	-7	6,008	-0.12%
2021/12/23	0	0.00	2.1	66.00	66.00	-2.1	6,077	-0.03%
2021/12/20	0	65.10	0	0.00	64.90	0	6,219	0.00%
2021/12/17	23.1	64.98	12	65.09	65.10	11.1	6,237	0.18%
2021/12/16	1	66.00	0	0.00	66.30	1	6,179	0.02%
2021/12/15	4	65.30	2	65.50	65.30	2	6,181	0.03%
2021/12/14	6	65.68	2	65.80	65.70	4	6,194	0.06%
2021/12/13	4.4	66.79	0	0.00	66.70	4.4	6,159	0.07%
2021/12/10	0	0.00	7	66.60	66.90	-7	6,196	-0.11%
2021/12/09	6	66.42	2	66.40	66.30	4	6,246	0.06%
2021/12/08	2	67.40	2	66.80	66.80	0	6,222	0.00%
2021/12/07	5	67.20	10	67.30	67.10	-5	6,240	-0.08%
2021/12/02	1	67.40	0	0.00	67.80	1	6,877	0.01%
2021/12/01	1.3	67.84	13	67.65	67.90	-11.7	8,230	-0.14%
2021/11/30	4	67.12	0	0.00	67.00	4	8,300	0.05%
2021/11/29	10	65.24	3	65.53	66.60	7	8,409	0.08%
2021/11/26	5.5	66.21	1	66.40	66.20	4.5	8,647	0.05%
2021/11/25	6	67.30	1	67.40	67.20	5	8,665	0.06%
2021/11/24	3	67.13	0	0.00	67.30	3	8,766	0.03%
2021/11/23	6	67.60	0	0.00	67.60	6	8,957	0.07%
2021/11/22	11	67.91	2.2	68.38	68.30	8.8	8,989	0.10%
2021/11/19	1	67.50	5	67.50	67.30	-4	9,026	-0.04%
2021/11/18	3	67.40	1	68.20	67.20	2	9,051	0.02%
2021/11/17	12	66.77	2	66.40	66.90	10	8,947	0.11%
2021/11/16	4	66.90	1	67.10	66.80	3	8,857	0.03%
2021/11/15	5	68.34	17.1	67.61	68.20	-12.1	8,763	-0.14%
2021/11/12	1	65.20	1	66.20	66.70	0	8,674	0.00%
2021/11/11	7.2	65.24	0	0.00	64.90	7.2	8,625	0.08%
2021/11/10	0.1	65.80	7	65.84	66.00	-6.9	8,639	-0.08%
2021/11/09	5	66.40	2.5	66.82	66.00	2.5	8,759	0.03%
2021/11/08	6	65.90	1.3	66.02	65.90	4.7	8,730	0.05%
2021/11/05	14	65.74	5	65.08	65.80	9	8,761	0.10%
2021/11/04	2	65.65	2	65.45	65.20	0	8,919	0.00%
2021/11/03	3.5	65.21	5	64.88	65.20	-1.5	9,095	-0.02%
2021/11/02	3.5	64.69	2	65.80	63.60	1.5	9,371	0.02%
2021/11/01	4	64.75	2	65.15	65.10	2	9,820	0.02%
2021/10/29	5	64.52	7	64.43	64.30	-2	10,157	-0.02%
2021/10/28	15	65.21	3.2	65.19	65.20	11.8	10,080	0.12%
2021/10/27	0	0.00	1	64.40	64.50	-1	9,998	-0.01%
2021/10/26	2	64.00	1.5	64.00	63.20	0.5	10,238	0.00%
2021/10/25	2	62.95	1	63.10	63.10	1	10,223	0.01%
2021/10/22	2	62.70	1	62.40	63.40	1	10,272	0.01%
2021/10/21	1	62.30	1	62.80	62.00	0	10,391	0.00%
2021/10/20	2	62.90	1.5	62.93	62.50	0.5	10,371	0.00%
2021/10/19	2	62.00	0	0.00	62.60	2	10,431	0.02%
2021/10/18	1	61.80	2	61.65	61.60	-1	10,449	-0.01%
2021/10/15	1.2	62.32	1	62.30	62.10	0.2	10,594	0.00%
2021/10/14	1	61.00	0	0.00	61.10	1	10,699	0.01%
2021/10/13	2	60.75	1	60.60	61.00	1	10,799	0.01%
2021/10/12	2	62.10	1	62.10	62.00	1	10,866	0.01%
2021/10/08	10	63.95	10.1	63.68	63.30	-0.1	11,163	0.00%
2021/10/07	3	65.90	3	65.70	65.90	0	11,005	0.00%
2021/10/04	5	65.72	0	0.00	65.00	5	11,081	0.05%
2021/10/01	2	67.55	0	0.00	67.30	2	11,063	0.02%
2021/09/30	0	0.00	1	67.50	67.50	-1	11,044	-0.01%
2021/09/29	11.3	67.72	0	0.00	67.20	11.3	11,088	0.10%
2021/09/27	6	71.30	0	0.00	70.80	6	10,972	0.05%
2021/09/24	2	71.35	2	71.25	71.40	0	10,977	0.00%
2021/09/23	0	0.00	1	71.60	71.00	-1	10,987	-0.01%
2021/09/22	3	69.90	2	70.10	70.50	1	11,005	0.01%
2021/09/15	3	71.87	0	0.00	71.80	3	11,200	0.03%
2021/09/14	7	72.97	1	73.80	72.70	6	11,146	0.05%
2021/09/10	0	0.00	1	74.50	74.50	-1	11,038	-0.01%
2021/09/09	6.1	73.65	5	73.78	73.50	1.1	10,992	0.01%
2021/09/08	10	74.01	9	73.89	73.30	1	10,921	0.01%
2021/09/07	20	74.99	8	75.09	74.40	12	10,732	0.11%
2021/09/06	67.4	83.01	28	81.40	78.00	39.4	10,307	0.38%
2021/09/03	1	79.80	4	80.08	81.10	-3	8,879	-0.03%
2021/09/02	0.6	79.10	2	79.35	79.40	-1.4	8,739	-0.02%
2021/09/01	2	78.60	14	79.15	80.40	-12	8,616	-0.14%
2021/08/31	5.1	76.70	16	76.16	77.10	-10.9	8,442	-0.13%
2021/08/30	16	76.54	2	77.00	77.00	14	8,363	0.17%
2021/08/27	3	72.63	7	74.61	75.80	-4	8,235	-0.05%
2021/08/26	0	0.00	4	73.45	73.70	-4	8,014	-0.05%
2021/08/25	1	72.30	1	72.70	72.50	0	7,914	0.00%
2021/08/24	5	73.44	6	73.72	73.60	-1	7,814	-0.01%
2021/08/23	4	74.20	0	0.00	74.50	4	7,774	0.05%
2021/08/20	0	0.00	3	73.57	73.20	-3	7,784	-0.04%
2021/08/19	4	73.65	2	73.85	73.10	2	7,799	0.03%
2021/08/18	5	72.52	18	73.21	75.00	-13	7,769	-0.17%
2021/08/17	0	0.00	1	73.50	73.60	-1	7,721	-0.01%
2021/08/16	1	74.00	3	73.27	73.90	-2	7,666	-0.03%
2021/08/13	13	74.72	11	77.28	73.60	2	7,604	0.03%
2021/08/12	16	76.44	1	77.60	77.70	15	7,512	0.20%
2021/08/11	3	77.20	1.3	76.08	76.10	1.7	7,479	0.02%
2021/08/10	11.1	76.83	9	77.56	77.60	2.1	7,395	0.03%
2021/08/09	6	79.47	30	80.87	78.40	-24	7,253	-0.33%
2021/08/06	8	80.63	6	81.07	80.90	2	7,024	0.03%
2021/08/05	41	80.51	36	80.77	80.20	5	6,752	0.07%
2021/08/04	6	77.98	18	78.19	79.30	-12	6,309	-0.19%
2021/08/03	4	75.88	9	75.83	76.00	-5	6,020	-0.08%
2021/08/02	4	74.68	7	75.13	75.30	-3	5,948	-0.05%
2021/07/30	20	74.67	7	75.09	75.00	13	5,915	0.22%
2021/07/28	11.1	71.13	0	0.00	71.40	11.1	5,731	0.19%
2021/07/27	5	73.64	3	74.80	73.30	2	5,775	0.03%
2021/07/26	7	73.16	3	72.97	72.90	4	5,705	0.07%
2021/07/23	1	72.10	4	72.95	72.10	-3	5,714	-0.05%
2021/07/22	0	0.00	3	71.30	71.40	-3	5,670	-0.05%
2021/07/21	4.1	70.09	1	69.30	69.70	3.1	5,620	0.06%
2021/07/20	9	74.61	1	74.40	74.30	8	5,503	0.15%
2021/07/19	5.5	76.41	2.2	76.76	76.70	3.3	5,366	0.06%
2021/07/16	6	77.43	2	77.85	77.70	4	5,334	0.07%
2021/07/15	22	77.60	51.5	77.09	77.20	-29.5	5,233	-0.56%
2021/07/14	3	74.60	0	0.00	74.40	3	4,848	0.06%
2021/07/13	2	74.45	2.1	75.00	73.90	-0.1	4,873	0.00%
2021/07/12	1.1	73.61	11	74.09	74.70	-9.9	4,849	-0.20%
2021/07/09	3	73.37	0	0.00	72.90	3	4,783	0.06%
2021/07/08	3	73.97	1	74.20	73.80	2	4,827	0.04%
2021/07/06	36	73.18	39	73.30	73.30	-3	4,837	-0.06%
2021/07/05	1	72.40	2	72.20	72.50	-1	4,784	-0.02%
2021/07/02	1	71.40	1	71.40	71.50	0	4,789	0.00%
2021/07/01	0	0.00	0	71.80	71.10	0	4,861	0.00%
2021/06/30	0	0.00	2	71.65	72.00	-2	4,933	-0.04%
2021/06/29	5	72.14	2	71.80	71.90	3	4,933	0.06%
2021/06/28	15.2	71.62	14	72.17	72.80	1.2	4,940	0.02%
2021/06/24	0	0.00	3	70.00	70.00	-3	4,811	-0.06%
2021/06/23	1	69.80	1	69.80	69.60	0	4,879	0.00%
2021/06/21	0	68.60	1	68.40	69.10	-1	4,978	-0.02%
2021/06/18	3	69.93	1	70.70	69.00	2	5,103	0.04%
2021/06/17	8	69.98	0	0.00	70.60	8	5,159	0.16%
2021/06/16	2	69.80	0	0.00	70.00	2	5,570	0.04%
2021/06/15	1	70.10	10	70.00	70.20	-9	5,934	-0.15%
2021/06/10	1	70.50	1	70.50	70.50	0	6,026	0.00%
2021/06/09	2	69.30	2	69.80	69.20	0	6,028	0.00%
2021/06/08	3	70.17	4	70.43	70.80	-1	6,018	-0.02%
2021/06/02	10	68.30	15	68.02	68.20	-5	6,293	-0.08%
2021/06/01	6	68.28	1	68.20	68.20	5	6,438	0.08%
2021/05/28	0	0.00	8	67.34	68.20	-8	6,787	-0.12%
2021/05/27	3	66.00	0	0.00	66.00	3	6,957	0.04%
2021/05/26	1	67.10	2	67.10	67.30	-1	6,957	-0.01%
2021/05/25	0	0.00	6	66.72	66.90	-6	7,011	-0.09%
2021/05/24	5	65.20	0	0.00	65.10	5	7,036	0.07%
2021/05/20	1	65.40	0	0.00	64.40	1	7,215	0.01%
2021/05/19	5	66.16	10	66.60	66.60	-5	7,194	-0.07%
2021/05/18	15	65.50	2	65.75	66.50	13	7,226	0.18%
2021/05/17	8	63.04	1	63.90	62.80	7	7,313	0.10%
2021/05/13	1	63.30	1.4	65.29	65.20	-0.4	7,294	-0.01%
2021/05/12	1	65.30	9	66.43	64.50	-8	7,288	-0.11%
2021/05/11	20	68.27	1	68.00	67.10	19	7,276	0.26%
2021/05/07	4	70.75	0	0.00	71.00	4	7,429	0.05%
2021/05/06	6	71.40	1	72.90	70.60	5	7,469	0.07%
2021/05/05	1	70.10	0	0.00	70.40	1	7,787	0.01%
2021/05/04	2	71.10	2	71.50	71.60	0	7,862	0.00%
2021/05/03	15	74.92	12	75.00	73.90	3	7,892	0.04%
2021/04/29	1	77.50	8	77.56	77.40	-7	7,910	-0.09%
2021/04/28	5	77.40	3	77.33	78.20	2	7,975	0.03%
2021/04/26	2	76.50	4	77.10	76.90	-2	8,350	-0.02%
2021/04/23	1	74.60	1	75.90	76.00	0	8,475	0.00%
2021/04/22	7	76.34	1	76.10	75.20	6	8,655	0.07%
2021/04/21	0	0.00	6	77.52	77.50	-6	8,814	-0.07%
2021/04/20	2	76.50	0	0.00	76.60	2	8,958	0.02%
2021/04/19	7	77.43	0	0.00	77.10	7	9,392	0.07%
2021/04/16	8	77.70	7	77.97	77.90	1	9,443	0.01%
2021/04/15	1	76.40	3	76.43	76.50	-2	9,484	-0.02%
2021/04/14	4	74.60	4	75.23	75.30	0	9,628	0.00%
2021/04/13	1	77.10	3	76.80	76.40	-2	9,586	-0.02%
2021/04/12	4	77.83	3	78.10	77.50	1	9,552	0.01%
2021/04/09	1	77.80	1	78.00	78.00	0	9,547	0.00%
2021/04/08	1	77.20	4	77.55	77.60	-3	9,492	-0.03%
2021/04/07	4	77.65	3	77.63	77.80	1	9,452	0.01%
2021/04/06	4	78.80	4	79.48	79.00	0	9,396	0.00%
2021/04/01	1	77.50	0	0.00	78.00	1	9,316	0.01%
2021/03/31	5	78.14	1	78.10	77.70	4	9,285	0.04%
2021/03/30	1	77.70	5.3	77.43	77.80	-4.3	9,223	-0.05%
2021/03/29	2	76.85	0	0.00	76.70	2	9,172	0.02%
2021/03/26	2.1	76.70	1	76.80	76.70	1.1	9,239	0.01%
2021/03/25	1	76.00	0	0.00	76.10	1	9,189	0.01%
2021/03/24	1	75.50	0	0.00	75.50	1	9,144	0.01%
2021/03/23	2	75.65	0	0.00	75.80	2	9,116	0.02%
2021/03/22	1	74.80	8	74.78	74.70	-7	9,009	-0.08%
2021/03/19	42	76.84	5	77.76	76.00	37	8,985	0.41%
2021/03/18	11	77.09	38	76.07	77.90	-27	8,602	-0.31%
2021/03/17	5	73.60	5	74.50	73.50	0	8,297	0.00%
2021/03/15	7	73.31	9	73.13	73.60	-2	8,607	-0.02%
2021/03/12	1	72.60	0	0.00	72.70	1	8,634	0.01%
2021/03/11	0	0.00	3	72.53	73.10	-3	8,692	-0.03%
2021/03/10	4	71.68	1	71.60	71.70	3	8,969	0.03%
2021/03/09	8	71.26	0	0.00	71.40	8	8,988	0.09%
2021/03/08	3	72.47	0	0.00	72.20	3	8,885	0.03%
2021/03/05	7	73.29	0	0.00	72.70	7	8,795	0.08%
2021/03/04	4	73.90	7	74.11	74.10	-3	8,709	-0.03%
2021/03/03	11	74.52	3	74.90	75.10	8	8,584	0.09%
2021/03/02	2	76.00	19	75.61	75.50	-17	8,370	-0.20%
2021/02/26	1	73.50	2	73.70	74.10	-1	8,284	-0.01%
2021/02/25	5	74.38	1	75.50	74.50	4	8,286	0.05%
2021/02/24	1	73.70	0	0.00	74.40	1	8,260	0.01%
2021/02/23	8	74.25	1	74.60	74.40	7	8,214	0.09%
2021/02/22	13	74.84	15	75.15	75.50	-2	8,142	-0.02%
2021/02/19	6	73.03	0	0.00	73.20	6	8,051	0.07%
2021/02/18	0	0.00	1	73.70	73.90	-1	8,059	-0.01%
2021/02/17	1	73.99	11	73.55	73.50	-10	8,050	-0.12%
2021/02/05	0	0.00	5	71.30	71.30	-5	7,963	-0.06%
2021/02/04	0	0.00	3	70.80	70.30	-3	8,045	-0.04%
2021/02/03	2	71.55	1	71.20	71.20	1	8,085	0.01%
2021/02/02	2	71.30	10	71.92	72.40	-8	8,171	-0.10%
2021/02/01	2	68.50	2	69.00	69.50	0	8,259	0.00%
2021/01/29	20	71.26	1	69.70	69.20	19	8,380	0.23%
2021/01/28	8	72.88	3	73.53	72.50	5	8,195	0.06%
2021/01/27	12	76.95	9	76.86	75.70	3	8,077	0.04%
2021/01/26	8	75.40	87	75.48	75.70	-79	7,652	-1.03%
2021/01/25	4	74.65	14	75.80	75.70	-10	7,537	-0.13%
2021/01/21	90	75.02	3	75.40	74.40	87	7,308	1.19%
2021/01/20	15	76.17	31	75.81	73.70	-16	7,247	-0.22%
2021/01/19	3	74.57	13	74.87	74.50	-10	6,991	-0.14%
2021/01/18	16	74.79	4	73.50	73.90	12	6,871	0.17%
2021/01/15	11	73.51	12	73.93	74.50	-1	6,733	-0.01%
2021/01/14	3	73.20	13	73.33	73.80	-10	6,597	-0.15%
2021/01/13	20	72.18	15	72.09	72.10	5	6,359	0.08%
2021/01/12	3	71.40	7	71.79	70.40	-4	6,189	-0.06%
2021/01/11	9	69.28	6	69.03	69.30	3	5,733	0.05%
2021/01/08	5	68.18	4	68.35	68.20	1	5,658	0.02%
2021/01/07	1	67.90	6	67.88	68.00	-5	5,631	-0.09%
2021/01/05	0	0.00	2	66.70	67.40	-2	5,529	-0.04%
2021/01/04	5	66.80	0	0.00	67.40	5	5,549	0.09%
2020/12/31	0	0.00	7	66.44	66.40	-7	5,526	-0.13%
2020/12/30	2	65.80	12	65.78	65.90	-10	5,566	-0.18%
2020/12/29	4	66.13	0	0.00	65.80	4	5,641	0.07%
2020/12/28	0	0.00	1	66.20	66.40	-1	5,700	-0.02%
2020/12/25	1	66.50	0	0.00	66.20	1	5,808	0.02%
2020/12/24	0	0.00	3	65.80	65.70	-3	5,943	-0.05%
2020/12/23	2	65.70	16	65.83	65.70	-14	6,053	-0.23%
2020/12/22	17	67.46	2	66.90	66.30	15	6,265	0.24%
2020/12/21	0	0.00	2	66.15	66.50	-2	6,312	-0.03%
2020/12/18	0	0.00	3	65.40	65.00	-3	6,562	-0.05%
2020/12/17	1	65.40	8	65.79	65.40	-7	6,740	-0.10%
2020/12/16	0	0.00	4	66.38	66.20	-4	6,843	-0.06%
2020/12/15	4	65.68	5	65.54	65.30	-1	6,937	-0.01%
2020/12/14	2	67.05	0	0.00	66.90	2	7,196	0.03%
2020/12/11	4	67.15	1	67.80	67.40	3	7,464	0.04%
2020/12/10	19	69.11	11	68.64	68.70	8	7,457	0.11%
2020/12/09	6	67.42	13.1	67.76	69.00	-7.1	7,231	-0.10%
2020/12/08	5	66.00	3	66.30	66.20	2	7,038	0.03%
2020/12/07	12	66.89	5	66.82	66.60	7	7,006	0.10%
2020/12/04	8	67.35	12	67.62	67.40	-4	6,886	-0.06%
2020/12/03	3	66.20	5	66.02	66.20	-2	6,546	-0.03%
2020/12/02	3	65.20	2	65.65	65.80	1	6,477	0.02%
2020/12/01	0	0.00	5	64.62	65.20	-5	6,433	-0.08%
2020/11/30	1	64.60	20.2	64.80	64.30	-19.2	6,390	-0.30%
2020/11/27	4	64.83	5	65.20	64.70	-1	6,320	-0.02%
2020/11/26	3	64.93	0	0.00	65.00	3	6,301	0.05%
2020/11/25	3	66.03	1	67.00	65.40	2	6,267	0.03%
2020/11/24	21	65.70	5	65.70	65.80	16	6,159	0.26%
2020/11/23	3	65.57	5	65.54	65.50	-2	6,145	-0.03%
2020/11/20	4	64.65	0	0.00	64.90	4	6,156	0.06%
2020/11/19	0	0.00	11	64.49	64.50	-11	6,148	-0.18%
2020/11/18	0	0.00	1	65.00	64.90	-1	6,152	-0.02%
2020/11/17	0	0.00	1	65.30	65.30	-1	6,139	-0.02%
2020/11/16	2	65.00	3	65.10	64.70	-1	6,165	-0.02%
2020/11/13	4	64.77	0	0.00	65.00	4	6,144	0.07%
2020/11/12	2	65.90	3	65.73	65.60	-1	6,125	-0.02%
2020/11/11	0	0.00	1	65.20	65.00	-1	6,016	-0.02%
2020/11/10	7	64.69	4	64.50	64.90	3	5,943	0.05%
2020/11/09	8	64.81	9	65.27	64.20	-1	5,793	-0.02%
2020/11/06	11	63.59	16	63.86	64.00	-5	5,608	-0.09%
2020/11/05	1	61.80	0	0.00	61.90	1	5,446	0.02%
2020/11/04	8	61.94	1	62.10	62.30	7	5,425	0.13%
2020/11/03	1	62.50	0	0.00	62.50	1	5,420	0.02%
2020/11/02	0.1	62.20	4	62.00	62.00	-3.9	5,444	-0.07%
2020/10/30	1	63.00	0	0.00	62.50	1	5,478	0.02%
2020/10/28	2	63.00	4	63.08	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	5	62.10	62.90	-5	5,640	-0.09%
2020/10/26	0	0.00	1	61.80	61.80	-1	5,717	-0.02%
2020/10/23	1	62.60	1	62.80	62.80	0	5,800	0.00%
2020/10/22	2	62.50	4	62.55	62.80	-2	5,902	-0.03%
2020/10/20	4	61.78	0	0.00	61.70	4	6,041	0.07%
2020/10/19	0	0.00	2	61.70	61.50	-2	6,278	-0.03%
2020/10/16	0.7	61.20	6	60.92	61.00	-5.3	6,454	-0.08%
2020/10/15	2.8	60.76	26	61.02	60.60	-23.2	6,530	-0.36%
2020/10/14	4	61.30	2	62.30	61.20	2	6,619	0.03%
2020/10/13	4	62.23	0	0.00	62.40	4	6,640	0.06%
2020/10/12	2	62.00	1	62.60	62.60	1	6,671	0.01%
2020/10/08	1	62.00	0	0.00	61.90	1	6,657	0.02%
2020/10/07	1	62.70	1	62.50	62.30	0	6,683	0.00%
2020/10/06	3	62.60	0	0.00	62.60	3	6,690	0.04%
2020/10/05	0	0.00	3	62.90	63.50	-3	6,769	-0.04%
2020/09/30	30	64.19	24	63.66	63.40	6	6,793	0.09%
2020/09/29	20	63.68	7	63.51	63.80	13	6,767	0.19%
2020/09/28	11	63.26	5	62.72	62.30	6	6,792	0.09%
2020/09/25	12	62.12	4	62.00	61.70	8	6,828	0.12%
2020/09/24	1	63.40	6	64.22	64.50	-5	6,761	-0.07%
2020/09/23	9	63.86	17	64.27	63.70	-8	6,709	-0.12%
2020/09/22	0	0.00	12	62.92	63.10	-12	6,519	-0.18%
2020/09/21	0	0.00	7	62.61	62.40	-7	6,430	-0.11%
2020/09/18	0	0.00	3	62.37	62.10	-3	6,390	-0.05%
2020/09/17	12	62.08	16	62.14	62.10	-4	6,440	-0.06%
2020/09/16	4	61.38	20	60.38	61.00	-16	6,182	-0.26%
2020/09/15	1	58.60	7	58.07	59.00	-6	5,942	-0.10%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/10	1	57.50	0	0.00	57.20	1	6,092	0.02%
2020/09/04	0	0.00	1	56.40	56.30	-1	6,437	-0.02%
2020/09/03	12	57.27	1	57.00	57.00	11	6,538	0.17%
2020/08/31	1	56.70	2	56.60	56.20	-1	7,075	-0.01%
2020/08/26	0	0.00	7	56.76	57.20	-7	7,295	-0.10%
2020/08/25	4	55.48	6	55.40	55.30	-2	7,306	-0.03%
2020/08/24	3	55.03	1	54.90	55.00	2	7,378	0.03%
2020/08/20	9	55.43	5	56.10	55.20	4	7,528	0.05%
2020/08/19	2	57.90	0	0.00	57.00	2	7,581	0.03%
2020/08/18	2	58.00	2	58.20	58.10	0	7,650	0.00%
2020/08/17	3	58.10	1	58.30	58.60	2	7,938	0.03%
2020/08/14	4	57.28	0	0.00	57.70	4	8,121	0.05%
2020/08/13	0	0.00	2	57.40	57.50	-2	8,175	-0.02%
2020/08/12	1	57.70	7	57.50	57.40	-6	8,237	-0.07%
2020/08/11	5	58.06	2	58.00	57.80	3	8,324	0.04%
2020/08/10	2	58.40	0	0.00	58.50	2	8,498	0.02%
2020/08/07	1	58.40	1	58.30	58.30	0	8,783	0.00%
2020/08/06	0	0.00	26	58.80	58.80	-26	8,943	-0.29%
2020/08/05	2	59.25	2	59.30	59.10	0	9,043	0.00%
2020/08/04	2	58.70	1	58.80	59.00	1	9,170	0.01%
2020/08/03	9	58.47	11	58.50	58.20	-2	9,516	-0.02%
2020/07/31	4	60.03	0	0.00	59.90	4	9,528	0.04%
2020/07/30	3	60.17	2	60.00	60.30	1	9,559	0.01%
2020/07/29	21	58.31	1	58.30	58.70	20	9,761	0.20%
2020/07/28	7	57.29	0	0.00	56.70	7	10,312	0.07%
2020/07/27	3.2	58.31	0	0.00	57.90	3.2	10,360	0.03%
2020/07/24	7	59.16	18	59.30	59.10	-11	10,314	-0.11%
2020/07/23	7	60.11	3	60.73	60.20	4	10,247	0.04%
2020/07/22	5	64.84	10	65.00	65.40	-5	10,050	-0.05%
2020/07/21	2	64.30	7	64.61	64.30	-5	9,878	-0.05%
2020/07/20	12	64.58	16	64.66	64.10	-4	9,873	-0.04%
2020/07/17	14	65.35	0	0.00	65.30	14	9,864	0.14%
2020/07/16	18	65.69	2	65.80	65.80	16	10,082	0.16%
2020/07/15	1	65.70	2	65.80	65.70	-1	10,334	-0.01%
2020/07/14	2	66.00	8	65.80	65.70	-6	10,418	-0.06%
2020/07/13	5	65.30	1	65.30	65.80	4	10,395	0.04%
2020/07/10	7	65.31	3	65.20	65.10	4	10,466	0.04%
2020/07/09	9	67.16	4	67.10	66.90	5	10,336	0.05%
2020/07/08	4	67.23	35	67.12	67.60	-31	10,258	-0.30%
2020/07/07	8	66.96	19	67.13	66.70	-11	10,186	-0.11%
2020/07/06	3	67.83	8.2	67.94	68.00	-5.2	10,039	-0.05%
2020/07/03	8	66.80	3.5	66.61	66.90	4.5	9,910	0.05%
2020/07/02	11	65.48	4	65.53	65.90	7	9,817	0.07%
2020/07/01	4	64.15	1	64.00	64.30	3	9,704	0.03%
2020/06/30	6	64.38	0	0.00	64.30	6	9,635	0.06%
2020/06/29	0	0.00	5	63.76	64.20	-5	9,556	-0.05%
2020/06/24	23	63.96	10	63.73	64.00	13	9,483	0.14%
2020/06/23	1	63.10	11	63.00	63.10	-10	9,367	-0.11%
2020/06/22	5	62.84	9	62.96	62.90	-4	9,351	-0.04%
2020/06/19	5	62.48	3	62.70	62.90	2	9,352	0.02%
2020/06/18	6	61.60	7	61.97	62.30	-1	9,280	-0.01%
2020/06/17	2	61.85	0	0.00	61.70	2	9,204	0.02%
2020/06/16	2	61.75	2	62.10	61.90	0	9,236	0.00%
2020/06/15	1	61.00	12	61.41	61.00	-11	9,285	-0.12%
2020/06/12	6	60.02	4	59.35	61.00	2	9,248	0.02%
2020/06/11	6	61.12	8	61.51	60.70	-2	9,251	-0.02%
2020/06/10	13	61.58	1	61.60	62.00	12	9,156	0.13%
2020/06/09	6	62.48	12	62.48	61.90	-6	9,132	-0.07%
2020/06/08	20	63.18	21	63.16	63.10	-1	9,098	-0.01%
2020/06/05	18	62.49	13	62.34	62.80	5	8,902	0.06%
2020/06/04	0	0.00	11	61.30	61.50	-11	8,719	-0.13%
2020/06/03	6	61.37	3	61.43	61.40	3	8,688	0.03%
2020/06/01	3	61.60	2	61.70	61.70	1	8,496	0.01%
2020/05/29	0	0.00	4	61.28	61.40	-4	8,429	-0.05%
2020/05/28	1	61.20	0	0.00	60.90	1	8,383	0.01%
2020/05/27	2	61.00	23	61.07	61.40	-21	8,324	-0.25%
2020/05/26	11	61.03	3	60.90	61.10	8	8,290	0.10%
2020/05/25	1	59.70	15	59.87	60.70	-14	8,155	-0.17%
2020/05/22	6	60.35	47	60.53	60.20	-41	8,059	-0.51%
2020/05/21	33	59.37	6	59.32	59.70	27	7,789	0.35%
2020/05/20	7	58.66	2	58.60	58.40	5	7,631	0.07%
2020/05/19	1	58.60	0	0.00	58.80	1	7,618	0.01%
2020/05/18	4	58.50	0	0.00	58.20	4	7,609	0.05%
2020/05/15	31	59.24	3	59.27	58.90	28	7,552	0.37%
2020/05/14	12	59.28	11	59.09	58.10	1	7,383	0.01%
2020/05/13	14	60.59	7	60.53	60.80	7	7,110	0.10%
2020/05/12	5	61.10	2	61.35	61.30	3	6,963	0.04%
2020/05/11	10	61.59	8	61.83	61.40	2	6,866	0.03%
2020/05/08	4	60.88	11	60.85	60.80	-7	6,743	-0.10%
2020/05/07	8	59.30	0	0.00	59.50	8	6,377	0.13%
2020/05/06	5	59.14	0	0.00	59.00	5	6,287	0.08%
2020/05/05	14	58.59	9	58.80	59.20	5	6,175	0.08%
2020/05/04	14	58.64	5	58.26	59.00	9	5,859	0.15%
2020/04/30	7	54.63	11	55.62	56.60	-4	5,207	-0.08%
2020/04/28	0	0.00	5	54.00	54.00	-5	5,101	-0.10%
2020/04/27	7	53.99	2	54.00	54.10	5	5,143	0.10%
2020/04/24	3	52.50	4	52.95	53.00	-1	5,093	-0.02%
2020/04/23	8	52.91	1	53.40	52.60	7	5,093	0.14%
2020/04/22	10	52.37	15	52.63	52.60	-5	5,010	-0.10%
2020/04/21	14.1	54.35	19	54.84	53.10	-4.9	4,869	-0.10%
2020/04/20	8.5	57.44	9	58.03	57.30	-0.5	4,575	-0.01%
2020/04/17	7	55.36	4	54.60	56.00	3	4,292	0.07%
2020/04/16	0	0.00	3	54.30	54.40	-3	4,181	-0.07%
2020/04/15	8.1	54.04	11	54.10	53.80	-3	4,173	-0.07%
2020/04/14	1	54.40	0	0.00	54.20	1	4,077	0.02%
2020/04/13	0.5	53.50	0	0.00	53.60	0.5	4,114	0.01%
2020/04/08	0	0.00	3	52.93	53.60	-3	4,296	-0.07%
2020/04/07	5	52.06	7	52.04	52.60	-2	4,269	-0.05%
2020/04/06	2	50.40	1	49.90	50.60	1	4,187	0.02%
2020/04/01	2	49.75	3	50.10	50.10	-1	4,187	-0.02%
2020/03/31	1	49.50	1	50.50	49.50	0	4,200	0.00%
2020/03/30	2	49.70	1	49.95	49.70	1	4,167	0.02%
2020/03/27	2.1	50.61	0	0.00	50.50	2.1	4,142	0.05%
2020/03/26	0	0.00	1	50.50	50.50	-1	4,083	-0.02%
2020/03/25	2	49.95	2	50.05	49.40	0	4,059	0.00%
2020/03/24	11.2	46.25	13	46.76	46.75	-1.8	4,033	-0.05%
2020/03/23	0	0.00	4	44.24	44.85	-4	4,126	-0.10%
2020/03/20	10	46.32	8	47.60	45.85	2	4,202	0.05%
2020/03/19	9	46.08	0	0.00	45.10	9	4,310	0.21%
2020/03/18	2	50.60	0	0.00	50.10	2	4,301	0.05%
2020/03/17	3	51.53	2	51.60	51.00	1	4,312	0.02%
2020/03/16	4	53.48	4	53.83	53.60	0	4,319	0.00%
2020/03/13	11	51.29	11	52.10	54.60	0	4,334	0.00%
2020/03/12	1	54.20	3	55.70	54.70	-2	4,346	-0.05%
2020/03/11	3	57.50	6	58.28	57.50	-3	4,353	-0.07%
2020/03/10	5	57.72	3	57.00	57.70	2	4,610	0.04%
2020/03/09	1	57.60	0	0.00	57.60	1	4,873	0.02%
2020/03/06	3	59.30	3	59.30	59.30	0	4,868	0.00%
2020/03/05	0	0.00	7	59.69	59.80	-7	4,914	-0.14%
2020/03/04	8	58.55	0	0.00	58.90	8	5,013	0.16%
2020/03/03	1	58.80	1	58.80	58.70	0	5,164	0.00%
2020/03/02	1	58.50	0	0.00	58.20	1	5,453	0.02%
2020/02/27	17	59.22	9	59.03	58.50	8	5,706	0.14%
2020/02/26	8.2	59.40	0	0.00	59.30	8.2	5,731	0.14%
2020/02/24	0	0.00	5	60.00	59.60	-5	5,713	-0.09%
2020/02/21	1	60.20	0	0.00	60.00	1	5,704	0.02%
2020/02/19	1	60.40	0	0.00	60.30	1	5,715	0.02%
2020/02/17	1	61.50	3	61.40	61.10	-2	5,721	-0.03%
2020/02/14	3	61.60	0	0.00	61.70	3	5,692	0.05%
2020/02/13	1	62.00	0	0.00	61.00	1	5,677	0.02%
2020/02/12	3	62.13	4	62.13	62.00	-1	5,655	-0.02%
2020/02/10	2	60.00	0	0.00	60.00	2	5,684	0.04%
2020/02/07	3	60.90	3	60.70	60.60	0	5,717	0.00%
2020/02/06	1	60.90	0	0.00	61.50	1	5,769	0.02%
2020/02/05	2	60.40	0	0.00	60.70	2	5,954	0.03%
2020/02/04	0	0.00	5	60.70	60.80	-5	6,003	-0.08%
2020/02/03	5	58.96	0	0.00	59.40	5	6,032	0.08%
2020/01/31	10	60.60	1	60.00	60.60	9	6,006	0.15%
2020/01/30	7	60.19	0	0.00	60.30	7	6,060	0.12%
2020/01/17	1	65.30	1	65.80	65.70	0	6,026	0.00%
2020/01/16	10	66.40	0	0.00	65.80	10	6,075	0.16%
2020/01/15	3	66.60	1	66.20	66.60	2	6,115	0.03%
2020/01/14	0	0.00	1	66.50	66.50	-1	6,184	-0.02%
2020/01/13	2	66.80	2	66.30	66.10	0	6,246	0.00%
2020/01/10	1	65.40	0	0.00	64.90	1	6,333	0.02%
2020/01/09	1	65.30	4	64.98	65.50	-3	6,358	-0.05%
2020/01/08	3	63.90	0	0.00	64.00	3	6,401	0.05%
2020/01/07	5	63.70	2	64.70	64.30	3	6,423	0.05%
2020/01/06	18	65.36	10	64.70	64.80	8	6,394	0.13%
2020/01/03	7	67.30	3	67.23	67.20	4	6,405	0.06%
2020/01/02	2	68.05	11	68.22	68.40	-9	6,381	-0.14%
2019/12/31	6	67.28	1	67.60	67.20	5	6,322	0.08%
2019/12/30	1	67.80	6	67.75	67.40	-5	6,351	-0.08%
2019/12/27	2	67.60	2	67.60	67.70	0	6,366	0.00%
2019/12/26	6	66.95	0	0.00	67.20	6	6,365	0.09%
2019/12/25	3	66.50	0	0.00	66.70	3	6,378	0.05%
2019/12/24	0	0.00	1	65.60	65.70	-1	6,444	-0.02%
2019/12/23	2	66.60	0	0.00	66.20	2	6,485	0.03%
2019/12/19	1	66.80	3	66.90	67.30	-2	6,508	-0.03%
2019/12/18	8	67.93	5	68.20	67.50	3	6,518	0.05%
2019/12/17	14	67.20	5	67.12	67.20	9	6,526	0.14%
2019/12/16	10	67.23	9	67.36	66.40	1	6,471	0.02%
2019/12/13	5	64.78	2	65.95	66.10	3	6,351	0.05%
2019/12/12	3	65.43	10	65.69	65.30	-7	6,471	-0.11%
2019/12/11	3	65.60	1	65.70	65.80	2	6,678	0.03%
2019/12/10	1	66.10	0	0.00	66.10	1	6,612	0.02%
2019/12/09	0	0.00	6	65.47	66.10	-6	6,643	-0.09%
2019/12/06	5	65.60	14	65.83	65.00	-9	6,611	-0.14%
2019/12/05	19	65.34	12	65.60	65.50	7	6,614	0.11%
2019/12/04	2	63.20	6	63.95	63.90	-4	6,409	-0.06%
2019/12/03	3	62.50	9	61.90	62.50	-6	6,279	-0.10%
2019/12/02	10	62.18	7	62.40	62.30	3	6,303	0.05%
2019/11/29	4	62.88	5	63.00	62.80	-1	6,357	-0.02%
2019/11/28	1	62.80	5	63.30	63.40	-4	6,317	-0.06%
2019/11/27	5	62.12	6	62.37	62.60	-1	6,228	-0.02%
2019/11/26	1	62.30	24	62.57	62.30	-23	5,915	-0.39%
2019/11/25	0	0.00	3	61.73	61.90	-3	5,640	-0.05%
2019/11/22	0	0.00	2	60.60	60.50	-2	5,624	-0.04%
2019/11/21	10	60.23	0	0.00	60.60	10	5,689	0.18%
2019/11/20	8	60.19	0	0.00	60.30	8	5,715	0.14%
2019/11/19	1	60.90	13	61.28	60.60	-12	5,754	-0.21%
2019/11/18	5	62.06	1	61.70	61.80	4	5,727	0.07%
2019/11/15	10	61.38	3	61.27	61.50	7	5,763	0.12%
2019/11/14	2	60.20	0	0.00	60.00	2	5,750	0.03%
2019/11/13	1	60.90	3	60.10	60.40	-2	5,748	-0.03%
2019/11/12	2	60.40	0	0.00	60.30	2	5,779	0.03%
2019/11/11	17	60.22	3	60.40	60.10	14	5,816	0.24%
2019/11/07	7	60.76	3	61.30	60.70	4	5,840	0.07%
2019/11/06	3	61.90	2	62.10	61.60	1	5,802	0.02%
2019/11/05	3	62.53	3	62.40	62.20	0	5,800	0.00%
2019/11/04	5	62.48	16	62.69	62.60	-11	5,761	-0.19%
2019/11/01	3	61.00	5	61.08	61.10	-2	5,616	-0.04%
2019/10/31	11	60.86	0	0.00	60.40	11	5,729	0.19%
2019/10/30	3	60.30	2	60.50	60.70	1	5,858	0.02%
2019/10/29	6	60.17	27	60.02	59.90	-21	5,913	-0.36%
2019/10/28	8	61.29	1	61.10	61.20	7	5,865	0.12%
2019/10/25	2	61.75	6	61.57	61.20	-4	5,863	-0.07%
2019/10/24	5	61.80	11	61.90	62.00	-6	5,906	-0.10%
2019/10/23	20	61.00	0	0.00	61.10	20	5,934	0.34%
2019/10/22	1	60.30	0	0.00	60.30	1	5,994	0.02%
2019/10/21	4	59.80	11	59.86	60.60	-7	6,022	-0.12%
2019/10/17	5	58.60	0	0.00	58.50	5	6,041	0.08%
2019/10/16	1	57.50	0	0.00	57.50	1	6,184	0.02%
2019/10/08	3	57.57	30	58.00	57.50	-27	6,326	-0.43%
2019/10/04	1	59.00	2	59.10	59.20	-1	6,556	-0.02%
2019/10/03	1	58.80	0	0.00	58.90	1	6,588	0.02%
2019/10/02	4	58.93	2	58.65	59.20	2	6,596	0.03%
2019/10/01	32	58.29	0	0.00	58.40	32	6,620	0.48%
2019/09/27	2	57.25	1	57.90	57.50	1	6,683	0.01%
2019/09/26	1	58.40	1	58.80	58.10	0	6,755	0.00%
2019/09/25	3	58.53	0	0.00	58.40	3	6,888	0.04%
2019/09/24	3	59.00	0	0.00	58.80	3	7,255	0.04%
2019/09/23	0	0.00	1	58.90	58.60	-1	7,281	-0.01%
2019/09/20	6	58.65	2	59.05	58.50	4	7,282	0.05%
2019/09/19	3	60.07	0	0.00	59.80	3	7,180	0.04%
2019/09/18	1	59.60	1	59.70	59.70	0	7,220	0.00%
2019/09/17	10	59.56	12	59.52	59.50	-2	7,192	-0.03%
2019/09/16	4	61.58	4	61.18	61.00	0	7,126	0.00%
2019/09/12	2	63.70	2	63.65	63.40	0	7,180	0.00%
2019/09/11	1	62.90	0	0.00	63.50	1	7,329	0.01%
2019/09/10	1	63.00	0	0.00	63.00	1	7,299	0.01%
2019/09/09	1	64.10	1	63.50	63.20	0	7,261	0.00%
2019/09/06	0	0.00	2	64.85	64.30	-2	7,277	-0.03%
2019/09/05	1	64.30	2	64.95	64.10	-1	7,245	-0.01%
2019/09/04	6	63.70	4	63.78	63.80	2	7,168	0.03%
2019/09/03	1	63.90	4	63.35	63.40	-3	7,294	-0.04%
2019/09/02	6	63.13	4	63.10	62.80	2	7,328	0.03%
2019/08/30	0	0.00	3	62.27	62.60	-3	7,377	-0.04%
2019/08/28	1	60.70	0	0.00	60.90	1	7,596	0.01%
2019/08/23	1	61.90	1	62.30	62.30	0	7,845	0.00%
2019/08/22	0	0.00	1	62.80	61.90	-1	7,863	-0.01%
2019/08/21	4	62.18	1	62.20	62.20	3	7,882	0.04%
2019/08/20	1	63.50	2	62.70	62.50	-1	8,046	-0.01%
2019/08/19	1	62.90	0	0.00	63.20	1	8,193	0.01%
2019/08/16	0	0.00	6	62.17	62.00	-6	8,637	-0.07%
2019/08/14	1	61.90	0	0.00	62.10	1	9,019	0.01%
2019/08/13	2	61.85	0	0.00	61.60	2	9,115	0.02%
2019/08/12	2	62.45	1	62.90	62.50	1	9,207	0.01%
2019/08/07	3	61.93	1	62.10	61.80	2	9,268	0.02%
2019/08/02	10	60.86	0	0.00	60.80	10	9,463	0.11%
2019/08/01	4	62.95	1	63.20	63.00	3	9,370	0.03%
2019/07/31	2	62.95	3	62.83	63.10	-1	9,303	-0.01%
2019/07/30	2	63.35	1	63.70	63.30	1	9,468	0.01%
2019/07/29	1	65.00	1	65.00	64.80	0	9,725	0.00%
2019/07/26	2	64.55	3	64.40	64.60	-1	10,007	-0.01%
2019/07/25	0	0.00	1	64.80	64.70	-1	10,123	-0.01%
2019/07/24	2	67.25	0	0.00	67.30	2	10,078	0.02%
2019/07/23	1	67.60	0	0.00	67.50	1	9,997	0.01%
2019/07/22	6	67.18	0	0.00	67.30	6	10,012	0.06%
2019/07/19	0	0.00	1	66.60	66.40	-1	10,063	-0.01%
2019/07/18	4	65.73	4	65.00	65.10	0	10,122	0.00%
2019/07/17	0	0.00	1	66.40	67.00	-1	10,026	-0.01%
2019/07/16	7	66.87	3	67.10	67.00	4	10,032	0.04%
2019/07/15	1	65.70	0	0.00	66.00	1	9,885	0.01%
2019/07/11	10	65.82	0	0.00	65.50	10	9,976	0.10%
2019/07/10	1	65.00	0	0.00	64.80	1	9,919	0.01%
2019/07/09	0	0.00	0.1	64.70	64.70	-0.1	9,934	0.00%
2019/07/05	0	0.00	6	65.00	64.90	-6	10,056	-0.06%
2019/07/04	0	0.00	1	64.70	64.80	-1	10,070	-0.01%
2019/07/03	3.1	64.25	2	64.40	64.60	1.1	10,040	0.01%
2019/07/02	0	0.00	2	65.60	65.60	-2	9,969	-0.02%
2019/07/01	0	0.00	4	64.23	64.90	-4	9,925	-0.04%
2019/06/28	0	0.00	2	60.80	60.50	-2	9,612	-0.02%
2019/06/26	1	60.90	0	0.00	60.80	1	9,660	0.01%
2019/06/25	2	60.10	0	0.00	60.40	2	9,666	0.02%
2019/06/24	0	0.00	1	60.90	61.10	-1	9,635	-0.01%
2019/06/21	1	61.90	1	62.10	60.80	0	9,674	0.00%
2019/06/20	2	61.65	16	61.24	61.80	-14	9,584	-0.15%
2019/06/19	16	58.91	13	59.23	59.20	3	9,430	0.03%
2019/06/18	0	0.00	0.2	57.30	57.00	-0.2	9,376	0.00%
2019/06/17	2	56.80	0	0.00	57.00	2	9,591	0.02%
2019/06/14	2	56.90	0	0.00	56.30	2	9,938	0.02%
2019/06/13	0	0.00	1	57.90	58.10	-1	9,936	-0.01%
2019/06/12	0	0.00	2	57.40	58.00	-2	9,981	-0.02%
2019/06/11	5	58.00	1	57.60	57.30	4	9,965	0.04%
2019/06/10	0	0.00	1	57.30	57.60	-1	9,804	-0.01%
2019/06/06	2	55.15	0	0.00	55.10	2	9,743	0.02%
2019/06/05	1	57.10	0	0.00	56.60	1	9,652	0.01%
2019/06/04	1	56.70	2	56.85	55.80	-1	9,555	-0.01%
2019/06/03	3	57.47	1	57.50	57.30	2	9,476	0.02%
2019/05/31	3	58.00	1	57.70	58.30	2	9,479	0.02%
2019/05/30	1	56.30	1	56.10	56.00	0	9,417	0.00%
2019/05/28	1	55.00	0	0.00	54.60	1	9,400	0.01%
2019/05/27	1	54.00	1	56.10	54.70	0	9,378	0.00%
2019/05/24	2	55.95	8	56.59	55.60	-6	9,242	-0.06%
2019/05/23	26	56.12	22	55.85	55.60	4	9,259	0.04%
2019/05/22	10	63.16	0	0.00	61.60	10	8,835	0.11%
2019/05/21	0.1	63.00	0	0.00	62.70	0.1	8,704	0.00%
2019/05/20	1	63.90	0	0.00	63.00	1	8,563	0.01%
2019/05/16	2	68.45	3	68.07	67.30	-1	8,512	-0.01%
2019/05/15	10	69.50	0	0.00	68.80	10	8,547	0.12%
2019/05/14	0	0.00	3	64.27	68.20	-3	8,587	-0.03%
2019/05/13	5.1	68.41	3	68.37	67.60	2.1	8,553	0.02%
2019/05/10	2	69.80	0	0.00	70.30	2	8,577	0.02%
2019/05/09	2	71.05	0	0.00	71.70	2	8,565	0.02%
2019/05/08	2	72.45	0	0.00	72.10	2	8,627	0.02%
2019/05/07	1	73.00	0	0.00	73.00	1	8,588	0.01%
2019/05/06	6	70.38	0	0.00	72.10	6	8,464	0.07%
2019/05/03	0	0.00	4	72.83	72.70	-4	8,301	-0.05%
2019/05/02	0	0.00	2	71.00	71.30	-2	8,258	-0.02%
2019/04/30	0	0.00	1	70.20	70.00	-1	8,171	-0.01%
2019/04/29	2	70.00	1	71.30	70.10	1	8,247	0.01%
2019/04/26	1	71.50	2	73.00	71.30	-1	8,221	-0.01%
2019/04/16	2	69.00	1	70.90	71.00	1	7,812	0.01%
2019/04/15	3	68.47	0	0.00	69.00	3	7,722	0.04%
2019/04/12	2	69.45	3	71.83	69.20	-1	7,806	-0.01%
2019/04/11	1	72.20	1	73.00	72.10	0	7,751	0.00%
2019/04/10	2	71.50	0	0.00	72.00	2	7,716	0.03%
2019/04/09	1	72.10	0	0.00	72.20	1	7,665	0.01%
2019/04/08	1	73.10	1	74.10	73.10	0	7,654	0.00%
2019/04/03	2	73.55	0	0.00	73.50	2	7,618	0.03%
2019/04/02	1	72.10	0	0.00	72.00	1	7,558	0.01%
2019/04/01	1	72.00	0	0.00	72.50	1	7,552	0.01%
2019/03/22	4	72.30	9	72.64	72.30	-5	7,390	-0.07%
2019/03/21	2	75.70	2	75.20	75.00	0	7,272	0.00%
2019/03/20	4	75.25	2	76.25	75.50	2	7,225	0.03%
2019/03/19	7	74.29	7	73.69	75.30	0	7,156	0.00%
2019/03/18	1	70.00	0	0.00	70.00	1	6,847	0.01%
2019/03/15	0	0.00	3	69.57	69.10	-3	6,800	-0.04%
2019/03/14	1	69.10	5	68.90	69.00	-4	6,800	-0.06%
2019/03/13	1	68.30	3	68.30	68.50	-2	6,946	-0.03%
2019/03/12	2	68.45	1	69.20	68.20	1	7,133	0.01%
2019/03/08	0	0.00	1	67.50	67.50	-1	7,518	-0.01%
2019/03/07	1	67.90	7	67.90	67.80	-6	7,544	-0.08%
2019/03/06	8	69.45	0	0.00	68.00	8	7,654	0.10%
2019/03/05	1	69.20	2	68.80	68.20	-1	7,669	-0.01%
2019/02/26	0	0.00	16	67.47	67.20	-16	7,679	-0.21%
2019/02/25	16	68.36	2	68.25	68.10	14	7,671	0.18%
2019/02/22	3	69.10	0	0.00	67.80	3	7,692	0.04%
2019/02/21	5	66.80	5	66.50	66.90	0	7,593	0.00%
2019/02/20	2	65.90	0	0.00	66.00	2	7,611	0.03%
2019/02/19	7	66.16	0	0.00	65.80	7	7,634	0.09%
2019/02/18	1	66.80	0	0.00	66.80	1	7,680	0.01%
2019/02/15	0	0.00	5	68.96	68.50	-5	7,661	-0.07%
2019/02/13	1	66.40	3	67.80	67.00	-2	7,649	-0.03%
2019/02/12	0	0.00	1	68.20	67.80	-1	7,629	-0.01%
2019/02/11	3	67.50	4	67.55	67.80	-1	7,714	-0.01%
2019/01/30	4	66.05	1	66.40	66.00	3	7,873	0.04%
2019/01/29	1	64.80	2	65.15	65.40	-1	7,934	-0.01%
2019/01/24	1	62.00	5	63.66	63.90	-4	8,265	-0.05%
2019/01/23	1	61.70	0	0.00	61.70	1	8,199	0.01%
2019/01/17	0	0.00	4	63.45	61.80	-4	7,972	-0.05%
2019/01/16	0	0.00	6	63.02	63.50	-6	7,960	-0.08%
2019/01/11	3	61.73	1	61.50	60.90	2	7,973	0.03%
2019/01/10	0	0.00	1	60.90	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	2	59.75	60.30	-2	8,001	-0.02%
2019/01/04	2	57.05	2	57.30	56.40	0	8,016	0.00%
2019/01/03	3	60.00	0	0.00	59.80	3	8,023	0.04%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/27	0	0.00	1	62.00	61.80	-1	8,236	-0.01%
2018/12/26	2	60.85	3	61.00	60.80	-1	8,213	-0.01%
2018/12/25	6	60.35	0	0.00	60.10	6	8,312	0.07%
2018/12/22	1	62.50	9	62.76	62.50	-8	8,295	-0.10%
2018/12/21	0	0.00	1	61.00	62.80	-1	8,358	-0.01%
2018/12/20	1	60.80	7	60.99	60.90	-6	8,558	-0.07%
2018/12/19	0	0.00	1	60.90	60.80	-1	8,554	-0.01%
2018/12/18	0	0.00	1	60.90	61.30	-1	8,578	-0.01%
2018/12/17	0	0.00	1	60.60	61.10	-1	8,657	-0.01%
2018/12/14	1	60.40	0	0.00	60.60	1	8,772	0.01%
2018/12/13	4	61.50	1	62.10	61.50	3	8,770	0.03%
2018/12/12	0	0.00	20	61.60	62.00	-20	8,743	-0.23%
2018/12/07	0	0.00	5	59.58	59.10	-5	8,575	-0.06%
2018/12/06	7	60.36	2	58.10	58.20	5	8,607	0.06%
2018/12/05	5	61.74	16	62.06	62.60	-11	8,527	-0.13%
2018/12/04	1	62.90	2	63.70	63.10	-1	8,441	-0.01%
2018/11/30	2	60.20	3	59.90	59.50	-1	8,169	-0.01%
2018/11/29	34	60.48	4	60.10	59.90	30	8,257	0.36%
2018/11/28	1	58.30	1	58.70	59.00	0	8,210	0.00%
2018/11/27	1	58.30	3	57.33	58.20	-2	8,238	-0.02%
2018/11/26	0	0.00	1	55.70	55.50	-1	8,183	-0.01%
2018/11/22	4	55.08	3	55.10	54.50	1	8,620	0.01%
2018/11/21	1	54.90	1	55.00	55.10	0	8,614	0.00%
2018/11/19	2	54.15	1	55.40	54.10	1	8,406	0.01%
2018/11/16	1	55.40	10	56.00	54.80	-9	8,349	-0.11%
2018/11/15	1	53.90	2	54.45	55.90	-1	8,243	-0.01%
2018/11/14	10	53.60	1	54.70	53.50	9	8,119	0.11%
2018/11/13	1	52.00	2	53.10	54.00	-1	8,069	-0.01%
2018/11/12	1	54.50	3	54.63	54.10	-2	8,012	-0.02%
2018/11/09	2	54.40	0	0.00	54.60	2	7,979	0.03%
2018/11/08	3	54.53	6	54.73	53.80	-3	7,904	-0.04%
2018/11/07	5	54.92	0	0.00	54.80	5	7,787	0.06%
2018/11/06	1	58.10	0	0.00	56.10	1	7,650	0.01%
2018/11/05	5	60.48	0	0.00	59.30	5	7,507	0.07%
2018/11/02	0	0.00	1	60.90	61.40	-1	7,391	-0.01%
2018/11/01	1	60.40	4	59.98	61.10	-3	7,228	-0.04%
2018/10/31	0	0.00	4	57.25	56.80	-4	6,983	-0.06%
2018/10/30	4	56.68	1	57.20	56.50	3	6,977	0.04%
2018/10/29	1	54.70	2	55.25	55.30	-1	6,984	-0.01%
2018/10/25	1	54.80	0	0.00	53.70	1	6,943	0.01%
2018/10/24	1	58.00	1	59.00	58.00	0	6,925	0.00%
2018/10/23	1	58.10	0	0.00	58.00	1	6,891	0.01%
2018/10/22	0	0.00	4	58.53	59.70	-4	6,896	-0.06%
2018/10/18	0	0.00	1	56.80	57.20	-1	6,855	-0.01%
2018/10/17	2	56.25	1	57.90	56.80	1	6,934	0.01%
2018/10/16	4	55.40	5	55.20	54.80	-1	6,906	-0.01%
2018/10/15	4	55.43	0	0.00	55.20	4	6,948	0.06%
2018/10/12	0	0.00	1	56.40	56.60	-1	7,000	-0.01%
2018/10/11	5	55.10	0	0.00	54.10	5	7,002	0.07%
2018/10/08	1	53.50	5	54.44	55.00	-4	7,013	-0.06%
2018/10/05	1	54.90	0	0.00	55.10	1	7,012	0.01%
2018/10/03	3	59.17	1	58.90	58.80	2	7,203	0.03%
2018/10/02	2	61.00	1	61.00	61.20	1	7,209	0.01%
2018/09/28	0	0.00	2	59.70	59.00	-2	7,398	-0.03%
2018/09/27	2	59.75	0	0.00	59.00	2	7,422	0.03%
2018/09/26	1	61.70	1	61.20	61.20	0	7,261	0.00%
2018/09/25	1	60.70	0	0.00	60.80	1	7,301	0.01%
2018/09/21	1	60.60	1	61.00	61.00	0	7,262	0.00%
2018/09/20	3	62.70	0	0.00	61.00	3	7,221	0.04%
2018/09/19	2	64.15	1	63.20	63.10	1	7,113	0.01%
2018/09/18	1	65.20	0	0.00	64.20	1	7,138	0.01%
2018/09/17	1	65.10	1	66.40	65.90	0	7,262	0.00%
2018/09/14	2	66.05	2	65.95	65.80	0	7,265	0.00%
2018/09/12	1	65.10	0	0.00	65.20	1	7,151	0.01%
2018/09/11	3	65.03	1	66.10	67.50	2	7,060	0.03%
2018/09/10	1	68.70	1	66.00	66.00	0	6,972	0.00%
2018/09/07	2	68.00	0	0.00	68.40	2	6,897	0.03%
2018/09/06	1	69.50	1	69.40	70.20	0	6,824	0.00%
2018/09/04	2	70.30	7	70.06	70.30	-5	6,672	-0.07%
2018/08/31	0	0.00	3	70.00	70.30	-3	6,509	-0.05%
2018/08/30	5	68.70	1	69.10	68.80	4	6,386	0.06%
2018/08/29	0	0.00	5	67.80	67.90	-5	6,219	-0.08%
2018/08/23	2	64.35	1	64.90	64.50	1	6,137	0.02%
2018/08/20	0	0.00	1	63.20	63.10	-1	6,436	-0.02%
2018/08/17	1	63.80	0	0.00	64.00	1	6,465	0.02%
2018/08/16	0	0.00	2	63.40	64.90	-2	6,473	-0.03%
2018/08/15	1	63.00	0	0.00	63.30	1	6,466	0.02%
2018/08/13	5	65.84	2	65.40	63.50	3	6,418	0.05%
2018/08/10	0	0.00	5	66.00	66.90	-5	6,285	-0.08%
2018/08/09	1	66.20	2	66.95	66.00	-1	6,275	-0.02%
2018/08/08	3	66.03	0	0.00	65.80	3	6,234	0.05%
2018/08/06	0	0.00	2	68.20	67.90	-2	6,283	-0.03%
2018/08/03	5	66.50	2	66.20	66.90	3	6,323	0.05%
2018/08/01	0	0.00	1	66.20	65.90	-1	6,320	-0.02%
2018/07/30	0	0.00	14	66.50	66.30	-14	6,429	-0.22%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	9	67.29	0	0.00	67.10	9	6,650	0.14%
2018/07/24	5	68.90	8	68.66	68.30	-3	6,579	-0.05%
2018/07/20	5	69.62	3	69.00	67.60	2	6,600	0.03%
2018/07/18	1	68.50	6	68.58	68.70	-5	6,582	-0.08%
2018/07/17	7	68.61	2	68.60	68.60	5	6,553	0.08%
2018/07/13	2	66.70	8	66.94	67.00	-6	6,415	-0.09%
2018/07/12	3	67.80	9	67.52	66.60	-6	6,459	-0.09%
2018/07/11	2	66.70	9	65.79	67.20	-7	6,367	-0.11%
2018/07/10	10	66.86	1	66.90	67.00	9	6,380	0.14%
2018/07/09	6	66.25	6	66.13	66.90	0	6,331	0.00%
2018/07/05	1	65.40	0	0.00	64.60	1	6,229	0.02%
2018/07/04	2	65.25	11	65.55	64.40	-9	6,281	-0.14%
2018/07/03	0	0.00	8	64.00	63.50	-8	6,254	-0.13%
2018/07/02	10	64.00	0	0.00	63.30	10	6,272	0.16%
2018/06/29	3	61.00	1	62.10	63.30	2	6,310	0.03%
2018/06/27	9	60.48	0	0.00	60.60	9	6,340	0.14%
2018/06/26	7	60.07	3	60.20	60.10	4	6,554	0.06%
2018/06/22	4	63.75	0	0.00	63.60	4	6,929	0.06%
2018/06/21	0	0.00	2	64.00	63.70	-2	7,020	-0.03%
2018/06/20	1	63.20	0	0.00	63.40	1	7,092	0.01%
2018/06/15	0	0.00	1	64.40	64.50	-1	7,260	-0.01%
2018/06/14	7	64.30	0	0.00	64.30	7	7,251	0.10%
2018/06/12	4	64.50	0	0.00	64.00	4	7,350	0.05%
2018/06/11	2	64.55	0	0.00	64.50	2	7,459	0.03%
2018/06/08	1	66.00	0	0.00	65.90	1	7,500	0.01%
2018/06/06	0	0.00	1	66.50	66.10	-1	7,722	-0.01%
2018/06/05	0	0.00	2	65.00	64.50	-2	7,680	-0.03%
2018/06/04	0	0.00	2	64.70	64.80	-2	7,716	-0.03%
2018/06/01	4	62.23	0	0.00	62.60	4	7,776	0.05%
2018/05/30	1	63.10	0	0.00	63.50	1	7,992	0.01%
2018/05/29	10	65.88	0	0.00	64.90	10	8,167	0.12%
2018/05/28	0	0.00	1	64.80	65.30	-1	8,128	-0.01%
2018/05/25	1	65.20	0	0.00	65.00	1	8,205	0.01%
2018/05/22	0	0.00	1	64.20	63.60	-1	8,795	-0.01%
2018/05/11	0	0.00	2	63.00	62.00	-2	9,289	-0.02%
2018/05/08	0	0.00	4	59.13	59.80	-4	9,247	-0.04%
2018/05/07	4	57.43	0	0.00	57.00	4	9,287	0.04%
2018/05/04	0	0.00	1	59.10	58.80	-1	9,340	-0.01%
2018/05/03	5	59.80	5	60.20	59.00	0	9,347	0.00%
2018/05/02	4	61.65	4	62.03	62.60	0	9,378	0.00%
2018/04/30	1	58.00	1	58.30	59.30	0	9,381	0.00%
2018/04/27	3	57.93	0	0.00	57.60	3	9,469	0.03%
2018/04/25	5	60.28	0	0.00	59.60	5	9,596	0.05%
2018/04/24	3	60.83	5	59.08	61.10	-2	9,726	-0.02%
2018/04/20	2	63.50	2	64.40	64.30	0	9,786	0.00%
2018/04/19	2	63.70	2	64.40	64.60	0	10,048	0.00%
2018/04/18	0	0.00	1	64.50	63.70	-1	10,150	-0.01%
2018/04/17	0	0.00	4	64.25	64.50	-4	10,495	-0.04%
2018/04/16	2	62.40	3	63.03	62.00	-1	10,372	-0.01%
2018/04/13	2	63.30	1	63.00	63.00	1	10,268	0.01%
2018/04/12	3	62.87	0	0.00	63.10	3	10,241	0.03%
2018/04/11	2	63.70	3	64.13	63.30	-1	10,183	-0.01%
2018/04/10	5	63.14	0.1	63.00	63.00	4.9	10,095	0.05%
2018/04/09	1	64.00	1	63.60	64.20	0	9,980	0.00%
2018/04/03	3	64.57	1	64.40	64.40	2	9,903	0.02%
2018/04/02	0	0.00	2	67.45	66.30	-2	9,875	-0.02%
2018/03/31	1	67.20	1	67.10	67.10	0	9,895	0.00%
2018/03/30	4	67.80	6	67.87	67.30	-2	9,954	-0.02%
2018/03/29	4	66.88	10	67.66	68.50	-6	10,020	-0.06%
2018/03/28	6	63.45	4	63.38	64.00	2	9,747	0.02%
2018/03/27	6	64.72	0	0.00	65.40	6	9,494	0.06%
2018/03/26	1	67.00	0	0.00	66.60	1	9,229	0.01%
2018/03/23	4	67.65	1	67.30	67.30	3	9,172	0.03%
2018/03/22	5	70.26	9	70.00	69.50	-4	9,149	-0.04%
2018/03/21	0	0.00	1	69.90	69.50	-1	9,133	-0.01%
2018/03/20	1	68.90	1	69.10	69.00	0	9,509	0.00%
2018/03/19	1	70.30	0	0.00	70.00	1	9,612	0.01%
2018/03/16	2	69.80	1	71.60	71.60	1	9,597	0.01%
2018/03/15	5	71.10	8	71.03	71.20	-3	9,530	-0.03%
2018/03/14	2	69.40	3	69.97	70.20	-1	9,456	-0.01%
2018/03/13	8	70.40	10	69.59	69.30	-2	9,385	-0.02%
2018/03/12	2	68.40	0	0.00	68.00	2	9,170	0.02%
2018/03/09	7	67.99	2	67.95	68.30	5	9,170	0.05%
2018/03/08	2	68.50	1	68.50	68.30	1	9,212	0.01%
2018/03/07	2	68.90	1	69.90	68.30	1	9,197	0.01%
2018/03/06	2	69.60	3	69.83	70.00	-1	9,313	-0.01%
2018/03/05	4	69.65	4	69.70	67.30	0	9,315	0.00%
2018/03/02	4	69.30	2	69.80	70.10	2	9,268	0.02%
2018/03/01	6	68.03	4	68.00	67.40	2	9,158	0.02%
2018/02/27	4	69.53	5	69.40	68.50	-1	9,426	-0.01%
2018/02/26	3.1	71.80	1	71.40	70.80	2.1	9,317	0.02%
2018/02/23	4	70.05	25	68.25	70.30	-21	9,106	-0.23%
2018/02/22	2	64.65	1	65.00	65.00	1	8,887	0.01%
2018/02/12	3	61.60	0	0.00	61.60	3	8,805	0.03%
2018/02/09	3	62.17	0	0.00	62.20	3	8,821	0.03%
2018/02/08	1	65.10	1	65.00	65.20	0	8,771	0.00%
2018/02/07	1	64.60	2	66.00	63.30	-1	8,799	-0.01%
2018/02/06	8	62.03	1	61.30	62.50	7	8,720	0.08%
2018/02/02	7	65.00	1	64.80	65.50	6	8,663	0.07%
2018/02/01	1	67.50	1	68.10	65.10	0	8,771	0.00%
2018/01/31	1	65.50	0	0.00	67.40	1	8,863	0.01%
2018/01/29	1	69.00	3	68.93	69.30	-2	8,766	-0.02%
2018/01/26	3	66.97	3	67.33	67.40	0	8,731	0.00%
2018/01/25	1	66.60	4	66.77	66.70	-3	8,749	-0.03%
2018/01/24	1	66.30	1	66.60	66.20	0	8,670	0.00%
2018/01/23	5	65.00	0	0.00	64.50	5	8,576	0.06%
2018/01/22	1	66.00	2	66.70	66.80	-1	8,594	-0.01%
2018/01/18	1	66.00	13	65.96	65.50	-12	8,722	-0.14%
2018/01/17	0	0.00	7	63.99	64.50	-7	8,627	-0.08%
2018/01/16	4	65.43	1	63.90	65.00	3	8,693	0.03%
2018/01/15	0	0.00	2	64.00	64.30	-2	8,858	-0.02%
2018/01/12	10	62.00	5	61.70	61.50	5	8,642	0.06%
2018/01/11	10	59.50	18	60.20	60.90	-8	8,590	-0.09%
2018/01/10	0	0.00	5	56.60	58.50	-5	8,431	-0.06%
2018/01/09	5	56.30	0	0.00	56.30	5	8,517	0.06%
2018/01/08	0	0.00	1	57.80	58.00	-1	8,802	-0.01%
2018/01/05	0	0.00	6	57.00	57.10	-6	9,082	-0.07%
2018/01/03	0	0.00	1	56.20	56.30	-1	9,327	-0.01%