頎邦 (6147)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	78.90	78.60	-1	7,051	-0.01%
2024/05/14	4	79.03	0	0.00	78.50	4	7,069	0.06%
2024/05/13	0	0.00	1	79.20	79.30	-1	7,021	-0.01%
2024/05/09	1	78.10	0	0.00	77.80	1	6,878	0.01%
2024/05/08	0	0.00	2	76.60	75.80	-2	6,760	-0.03%
2024/05/02	0	0.00	2	77.30	77.30	-2	6,632	-0.03%
2024/04/30	2	75.90	0	0.00	76.10	2	6,568	0.03%
2024/04/23	1	73.80	0	0.00	74.20	1	6,445	0.02%
2024/04/22	1	73.30	0	0.00	73.30	1	6,438	0.02%
2024/04/16	0	0.00	3	77.07	76.30	-3	6,184	-0.05%
2024/04/08	2	75.75	2.9	75.97	76.30	-0.9	6,319	-0.01%
2024/04/02	0	0.00	4	77.63	76.80	-4	6,293	-0.06%
2024/04/01	0	0.00	2	77.50	77.50	-2	6,276	-0.03%
2024/03/29	6	79.72	0.3	78.80	79.00	5.7	6,260	0.09%
2024/03/22	0.2	77.00	0	0.00	75.70	0.2	5,850	0.00%
2024/03/21	0.1	78.00	0	0.00	78.20	0.1	5,888	0.00%
2024/03/20	4	77.80	5	79.56	77.60	-1	5,965	-0.02%
2024/03/19	4	80.00	8	79.43	78.50	-4	6,188	-0.06%
2024/03/18	3	77.73	1	76.60	77.40	2	6,031	0.03%
2024/03/15	0	0.00	1	76.90	76.50	-1	6,014	-0.02%
2024/03/14	0	76.90	0	0.00	77.50	0	5,953	0.00%
2024/03/13	0	0.00	11	78.33	79.00	-11	5,829	-0.19%
2024/03/12	7	76.90	0	0.00	76.80	7	5,618	0.12%
2024/03/11	0	0.00	0.6	75.00	75.70	-0.6	5,522	-0.01%
2024/03/08	2	77.05	2.5	75.82	75.40	-0.5	5,481	-0.01%
2024/03/07	2	73.20	0	0.00	74.60	2	5,104	0.04%
2024/03/06	0	73.60	1	73.30	73.80	-1	5,033	-0.02%
2024/03/05	1	72.30	1	72.80	72.80	0	5,049	0.00%
2024/03/04	1	72.60	1	71.90	72.90	0	5,058	0.00%
2024/03/01	1	71.30	0.1	72.00	71.30	1	5,042	0.02%
2024/02/29	0.1	71.20	2	71.30	71.00	-2	5,009	-0.04%
2024/02/27	0	72.90	1	73.50	71.70	-1	4,957	-0.02%
2024/02/26	0	0.00	10	73.10	73.70	-10	4,901	-0.20%
2024/02/23	6	74.50	6	74.37	74.00	0	4,829	0.00%
2024/02/22	1	71.60	0	0.00	71.60	1	4,518	0.02%
2024/02/21	0	0.00	7	71.39	71.10	-7	4,489	-0.16%
2024/02/19	0	0.00	1	70.50	71.00	-1	4,447	-0.02%
2024/02/16	1.1	70.10	1	70.20	70.00	0.1	4,423	0.00%
2024/02/15	2	69.70	0	0.00	69.60	2	4,372	0.05%
2024/02/02	3	71.13	2	71.90	71.30	1	4,281	0.02%
2024/02/01	6	71.25	0	0.00	71.40	6	4,233	0.14%
2024/01/31	4	71.30	3	72.10	72.00	1	4,209	0.02%
2024/01/30	0.2	72.60	0	0.00	71.60	0.2	4,194	0.00%
2024/01/26	1	73.30	0	0.00	73.20	1	4,196	0.02%
2024/01/24	1	73.90	0	0.00	74.20	1	4,207	0.02%
2024/01/23	0	0.00	0	73.60	74.20	0	4,222	0.00%
2024/01/22	1	73.60	0	0.00	73.50	1	4,214	0.02%
2024/01/19	3	73.43	0	0.00	73.50	3	4,239	0.07%
2024/01/17	0	73.80	0	0.00	73.00	0	4,229	0.00%
2024/01/15	0	72.70	1	73.80	73.80	-1	4,196	-0.02%
2024/01/10	1	71.50	4	71.70	71.80	-3	4,167	-0.07%
2024/01/08	1	73.70	0	0.00	72.80	1	4,160	0.02%
2024/01/04	1	74.50	1	74.50	74.50	0	4,072	0.00%
2024/01/03	0	0.00	4	73.70	74.30	-4	4,021	-0.10%
2023/12/27	6	73.32	0	0.00	72.90	6	3,858	0.16%
2023/12/26	0	0.00	6	71.30	72.30	-6	3,821	-0.16%
2023/12/25	0.2	72.60	0	0.00	72.30	0.2	3,766	0.01%
2023/12/22	0.2	73.10	0	0.00	73.30	0.2	3,742	0.01%
2023/12/21	0.2	73.30	0	0.00	73.50	0.2	3,659	0.01%
2023/12/20	2.2	73.50	0	0.00	74.00	2.2	3,558	0.06%
2023/12/19	0	0.00	5	72.90	72.60	-5	3,435	-0.15%
2023/12/18	1	76.80	0	0.00	75.30	1	3,301	0.03%
2023/12/15	0	0.00	1	76.50	76.80	-1	3,202	-0.03%
2023/12/14	26	77.92	31.1	78.23	78.70	-5.1	3,039	-0.17%
2023/12/13	3.1	72.28	0	0.00	73.80	3.1	2,631	0.12%
2023/12/12	1	71.40	1	70.70	71.40	0	2,569	0.00%
2023/12/11	0	0.00	1	69.90	70.00	-1	2,546	-0.04%
2023/12/08	2	69.80	0	0.00	69.80	2	2,584	0.08%
2023/12/05	2	70.00	6	69.85	70.50	-4	2,733	-0.15%
2023/12/01	9	71.89	1	71.90	72.00	8	2,966	0.27%
2023/11/30	4	71.28	0	0.00	72.00	4	2,960	0.14%
2023/11/29	12	71.33	0	0.00	71.30	12	2,913	0.41%
2023/11/27	0	0.00	2	70.20	70.10	-2	2,974	-0.07%
2023/11/23	2	69.70	0	0.00	69.80	2	2,981	0.07%
2023/11/21	1	69.90	5	69.90	69.80	-4	3,055	-0.13%
2023/11/20	0	0.00	2	69.60	69.90	-2	3,062	-0.07%
2023/11/16	0	0.00	1	69.40	69.30	-1	3,088	-0.03%
2023/11/10	0	0.00	1	69.50	69.90	-1	3,216	-0.03%
2023/11/09	1	69.60	0	0.00	69.50	1	3,229	0.03%
2023/11/08	1	69.90	0	0.00	69.70	1	3,253	0.03%
2023/11/06	6	70.00	0	0.00	70.00	6	3,268	0.18%
2023/10/31	1	68.90	1	68.50	68.00	0	3,369	0.00%
2023/10/26	0	0.00	2	68.30	68.20	-2	3,433	-0.06%
2023/10/25	0	0.00	6	68.90	68.90	-6	3,596	-0.17%
2023/10/24	2	69.20	0	0.00	69.20	2	3,614	0.06%
2023/10/23	0	0.00	3	69.87	69.10	-3	3,606	-0.08%
2023/10/17	1	68.00	1	67.60	67.90	0	3,588	0.00%
2023/10/16	0	0.00	3	66.63	66.80	-3	3,604	-0.08%
2023/10/06	4	68.18	0	0.00	68.10	4	3,672	0.11%
2023/10/04	1	68.00	0	0.00	68.20	1	3,715	0.03%
2023/10/03	1	68.10	4	69.00	68.80	-3	3,730	-0.08%
2023/09/28	1	68.00	0	0.00	68.20	1	3,757	0.03%
2023/09/27	3	67.70	0	0.00	67.90	3	3,786	0.08%
2023/09/26	1	68.20	0	0.00	68.10	1	3,797	0.03%
2023/09/25	5	68.00	0	0.00	68.50	5	3,791	0.13%
2023/09/22	0	0.00	10	68.50	68.50	-10	3,771	-0.27%
2023/09/21	1	68.00	1	68.10	67.90	0	3,752	0.00%
2023/09/20	10	70.00	0	0.00	69.00	10	3,746	0.27%
2023/09/19	10	71.30	10	71.90	71.00	0	3,677	0.00%
2023/09/18	0	0.00	10	72.00	71.30	-10	3,642	-0.27%
2023/09/15	11	71.18	11	72.19	71.30	0	3,624	0.00%
2023/09/14	10	71.20	0	0.00	71.00	10	3,558	0.28%
2023/09/13	1	71.40	0	0.00	71.20	1	3,548	0.03%
2023/09/12	1	72.00	17	71.96	71.50	-16	3,585	-0.45%
2023/09/11	2	70.50	1	70.40	70.90	1	3,580	0.03%
2023/09/08	10	70.80	0	0.00	70.90	10	3,587	0.28%
2023/09/07	1	71.70	1	71.90	71.50	0	3,566	0.00%
2023/09/06	18	71.24	31	71.67	72.00	-13	3,501	-0.37%
2023/09/04	0	0.00	8	68.85	69.80	-8	3,351	-0.24%
2023/09/01	12	69.09	2	69.10	69.20	10	3,398	0.29%
2023/08/31	10	69.95	11	69.97	69.80	-1	3,404	-0.03%
2023/08/28	0	0.00	6	69.15	68.90	-6	3,370	-0.18%
2023/08/25	0	0.00	11	67.96	68.20	-11	3,328	-0.33%
2023/08/24	0	0.00	2	66.90	67.20	-2	3,303	-0.06%
2023/08/23	2	66.20	2	66.80	66.80	0	3,304	0.00%
2023/08/22	2	66.20	1	66.80	66.30	1	3,310	0.03%
2023/08/21	13	66.88	5	69.00	66.70	8	3,297	0.24%
2023/08/18	0	0.00	6	68.97	67.80	-6	3,237	-0.19%
2023/08/17	3	68.10	5	68.40	68.70	-2	3,200	-0.06%
2023/08/16	0	0.00	2	68.30	68.00	-2	3,166	-0.06%
2023/08/15	2	67.40	5	67.50	67.00	-3	3,164	-0.09%
2023/08/14	10	66.50	0	0.00	67.00	10	3,157	0.32%
2023/08/11	0	0.00	10	68.00	67.80	-10	3,153	-0.32%
2023/08/10	0	0.00	3	67.63	67.40	-3	3,169	-0.09%
2023/08/09	10	66.78	0.2	67.00	67.00	9.8	3,141	0.31%
2023/08/08	0	0.00	1	69.00	69.10	-1	3,078	-0.03%
2023/08/07	1	68.50	6	69.00	68.70	-5	3,077	-0.16%
2023/08/04	1	67.90	1	68.40	68.40	0	3,076	0.00%
2023/07/28	0	0.00	1	68.90	69.40	-1	2,937	-0.03%
2023/07/27	0	0.00	4	66.73	67.40	-4	2,771	-0.14%
2023/07/24	5	66.20	0	0.00	66.30	5	2,877	0.17%
2023/07/21	4	65.60	0	0.00	66.70	4	2,898	0.14%
2023/07/19	0	0.00	0	67.00	66.70	0	2,996	0.00%
2023/07/17	0	0.00	2	66.15	66.50	-2	2,986	-0.07%
2023/07/14	2	65.30	0	0.00	65.30	2	2,957	0.07%
2023/07/13	12	65.19	3	65.17	64.90	9	3,022	0.30%
2023/07/12	0	0.00	1	64.10	64.40	-1	2,983	-0.03%
2023/07/11	0	0.00	3	63.80	63.70	-3	2,957	-0.10%
2023/07/07	8	63.13	0	0.00	63.90	8	2,988	0.27%
2023/07/06	5	64.00	0	0.00	63.80	5	3,002	0.17%
2023/07/05	0	0.00	4	63.80	63.60	-4	3,024	-0.13%
2023/07/04	2	63.40	4	63.50	62.90	-2	3,006	-0.07%
2023/07/03	5	63.20	0	0.00	63.30	5	2,997	0.17%
2023/06/26	10	62.35	0	0.00	62.30	10	3,109	0.32%
2023/06/20	11	62.80	0	0.00	62.70	11	3,121	0.35%
2023/06/19	0	0.00	17.4	64.20	64.20	-17.4	3,057	-0.57%
2023/06/16	2	64.60	1	65.00	64.90	1	3,031	0.03%
2023/06/15	1.1	69.50	5	69.60	69.60	-4	2,945	-0.13%
2023/06/13	2	69.80	3	70.00	69.80	-1	2,824	-0.04%
2023/06/12	0.4	69.80	0	0.00	69.80	0.4	2,812	0.01%
2023/06/09	0	0.00	2	69.80	69.90	-2	2,799	-0.07%
2023/06/08	1	69.40	6	69.62	69.70	-5	2,794	-0.18%
2023/06/07	0	0.00	10	69.55	69.50	-10	2,785	-0.36%
2023/05/26	0	0.00	14	67.10	66.80	-14	3,078	-0.45%
2023/04/24	1	67.40	0	0.00	67.50	1	3,024	0.03%
2023/03/23	0	0.00	10	71.40	71.00	-10	2,533	-0.39%
2023/03/22	0	0.00	16	70.81	70.50	-16	2,490	-0.64%
2023/03/21	2	70.60	0	0.00	70.60	2	2,463	0.08%
2023/03/13	0	0.00	10	69.55	70.30	-10	2,356	-0.42%
2023/03/09	0	0.00	1	71.00	70.90	-1	2,292	-0.04%
2023/03/03	0	0.00	1	69.00	69.00	-1	2,012	-0.05%
2023/03/02	10	69.00	1	68.80	69.00	9	1,967	0.46%
2023/02/24	0	0.00	2	67.10	67.30	-2	1,805	-0.11%
2023/02/23	0	0.00	5	67.10	67.10	-5	1,761	-0.28%
2023/02/13	0	0.00	10	63.20	63.30	-10	1,847	-0.54%
2023/02/09	0	64.70	0	0.00	63.70	0	1,877	0.00%
2023/02/08	0	0.00	5	63.70	64.30	-5	1,849	-0.27%
2023/01/30	5	60.90	2	61.00	60.80	3	1,652	0.18%
2023/01/11	2	60.60	6	60.70	60.60	-4	1,673	-0.24%
2023/01/09	5	59.60	0	0.00	59.60	5	1,684	0.30%
2023/01/06	0	0.00	1	58.90	58.90	-1	1,672	-0.06%
2022/12/05	1	59.40	0	0.00	59.20	1	1,899	0.05%
2022/11/23	0	0.00	1	58.70	58.90	-1	1,948	-0.05%
2022/11/18	0	0.00	1	58.90	58.90	-1	1,973	-0.05%
2022/11/17	0	0.00	2	59.20	59.30	-2	1,982	-0.10%
2022/11/16	0	0.00	3	58.90	59.50	-3	1,979	-0.15%
2022/11/15	0	0.00	2	58.20	58.20	-2	1,910	-0.10%
2022/11/14	1	57.70	1	57.70	57.70	0	1,904	0.00%
2022/11/11	1	57.50	2	57.50	57.50	-1	1,891	-0.05%
2022/11/10	1	56.80	0	0.00	57.10	1	1,879	0.05%
2022/11/07	0	0.00	0.5	55.40	56.20	-0.5	1,884	-0.03%
2022/11/03	0	0.00	2	55.00	54.90	-2	1,904	-0.11%
2022/10/31	0	0.00	1	53.90	54.40	-1	1,998	-0.05%
2022/10/20	3	52.90	5	53.14	53.30	-2	2,086	-0.10%
2022/10/18	1	53.30	4	53.33	53.70	-3	2,116	-0.14%
2022/10/17	1	51.00	0	0.00	51.80	1	2,148	0.05%
2022/10/13	2	49.95	0	0.00	49.45	2	2,365	0.08%
2022/10/06	1	51.50	0	0.00	52.00	1	2,641	0.04%
2022/09/28	1	50.20	0	0.00	50.00	1	2,880	0.03%
2022/09/23	10	52.50	0	0.00	52.70	10	2,939	0.34%
2022/09/19	0.5	54.00	0	0.00	53.90	0.5	3,051	0.02%
2022/09/08	0	0.00	2	56.65	56.80	-2	3,244	-0.06%
2022/09/07	5	54.70	0	0.00	54.50	5	3,246	0.15%
2022/09/06	2	55.25	0	0.00	55.10	2	3,244	0.06%
2022/08/26	1	57.80	0	0.00	57.70	1	3,294	0.03%
2022/08/25	0	0.00	5	57.00	57.20	-5	3,293	-0.15%
2022/08/24	0	0.00	6	56.50	56.60	-6	3,305	-0.18%
2022/08/23	0	0.00	4	56.73	56.50	-4	3,308	-0.12%
2022/08/19	1	57.20	10	57.25	57.30	-9	3,297	-0.27%
2022/08/17	0	0.00	5	56.92	56.70	-5	3,312	-0.15%
2022/08/16	1	56.50	0	0.00	56.50	1	3,288	0.03%
2022/08/15	3.1	56.67	0	0.00	56.60	3.1	3,266	0.09%
2022/08/10	10	55.40	0	0.00	55.10	10	3,237	0.31%
2022/08/09	11	55.21	2	55.90	55.90	9	3,244	0.28%
2022/08/05	2	55.40	0	0.00	55.30	2	3,182	0.06%
2022/08/04	2	54.70	0	0.00	54.70	2	3,169	0.06%
2022/08/01	1	55.10	0	0.00	55.60	1	3,115	0.03%
2022/07/29	1	54.70	0	0.00	54.70	1	3,092	0.03%
2022/07/27	1	54.10	0	0.00	54.10	1	3,122	0.03%
2022/07/26	0	0.00	0	54.70	54.30	0	3,109	0.00%
2022/07/25	0	0.00	3	55.20	55.40	-3	3,111	-0.10%
2022/07/19	2	59.90	0	0.00	59.90	2	2,925	0.07%
2022/07/13	1	55.30	0	0.00	55.20	1	2,705	0.04%
2022/07/06	0	55.35	0	0.00	54.60	0	2,617	0.00%
2022/07/01	2	58.55	0	0.00	57.50	2	2,655	0.08%
2022/06/30	1	59.30	0	0.00	59.30	1	2,660	0.04%
2022/06/29	3	62.80	0	0.00	61.80	3	2,613	0.11%
2022/06/27	1	64.50	0	0.00	64.60	1	2,607	0.04%
2022/06/24	2	64.00	0	0.00	64.20	2	2,609	0.08%
2022/06/23	1	63.80	0	0.00	64.40	1	2,603	0.04%
2022/06/22	1	65.20	2	65.00	64.80	-1	2,584	-0.04%
2022/06/20	1	66.00	0	0.00	66.00	1	2,607	0.04%
2022/06/17	4	66.38	0	0.00	68.30	4	2,609	0.15%
2022/06/16	1	67.70	0	0.00	67.50	1	2,543	0.04%
2022/06/14	1	68.30	0	0.00	68.40	1	2,600	0.04%
2022/06/13	2	68.30	0	0.00	68.10	2	2,668	0.07%
2022/06/10	1	69.30	0	0.00	69.30	1	2,721	0.04%
2022/05/31	1	69.20	0	0.00	69.40	1	3,431	0.03%
2022/05/18	0	0.00	4	69.80	69.60	-4	4,247	-0.09%
2022/05/12	1	67.30	3	67.50	66.80	-2	4,328	-0.05%
2022/05/10	0	0.00	1	68.10	68.20	-1	4,398	-0.02%
2022/05/05	0	0.00	1	68.00	68.10	-1	4,489	-0.02%
2022/05/03	0	67.40	0	0.00	67.30	0	4,581	0.00%
2022/04/29	0.1	67.90	0	0.00	67.10	0.1	4,652	0.00%
2022/04/28	0	0.00	1	67.40	67.50	-1	4,708	-0.02%
2022/04/27	3	65.90	0	0.00	66.20	3	4,755	0.06%
2022/04/26	1	67.30	0	0.00	67.10	1	4,793	0.02%
2022/04/25	1	67.30	0	0.00	67.50	1	4,996	0.02%
2022/04/11	3	66.73	0	0.00	66.50	3	6,035	0.05%
2022/04/07	1	67.50	0	0.00	67.20	1	6,010	0.02%
2022/04/06	2	68.60	0	0.00	68.60	2	5,998	0.03%
2022/03/30	2	69.55	0	0.00	69.40	2	6,038	0.03%
2022/03/29	0	69.90	0	0.00	69.70	0	6,019	0.00%
2022/03/25	0	0.00	8	71.10	70.60	-8	6,012	-0.13%
2022/03/24	2	71.00	0	0.00	71.50	2	5,988	0.03%
2022/03/23	16	71.99	10	71.11	71.20	6	6,099	0.10%
2022/03/22	0	0.00	3	71.80	71.90	-3	6,060	-0.05%
2022/03/21	1	71.30	3	71.30	71.30	-2	6,057	-0.03%
2022/03/18	2	70.85	7	71.19	71.80	-5	6,091	-0.08%
2022/03/17	0	0.00	11	70.05	70.90	-11	6,092	-0.18%
2022/03/16	2	69.20	0	0.00	69.10	2	6,106	0.03%
2022/03/15	4	69.40	1	69.30	69.50	3	6,110	0.05%
2022/03/14	1	70.90	20	70.80	71.00	-19	6,116	-0.31%
2022/03/11	5	71.10	0	0.00	71.30	5	6,124	0.08%
2022/03/10	38	71.70	9	71.42	71.20	29	6,140	0.47%
2022/03/09	0	0.00	2	69.95	71.60	-2	5,957	-0.03%
2022/03/08	1	69.60	1	69.60	68.90	0	5,926	0.00%
2022/03/07	5	69.10	13	69.20	69.10	-8	5,954	-0.13%
2022/03/04	4	71.85	2	71.60	71.10	2	5,901	0.03%
2022/03/03	16	72.69	4	72.70	72.60	12	5,821	0.21%
2022/03/02	0	0.00	1	70.70	70.90	-1	5,710	-0.02%
2022/03/01	5	70.80	7	71.14	71.00	-2	5,644	-0.04%
2022/02/22	1	68.50	0	0.00	68.30	1	5,427	0.02%
2022/02/21	0	0.00	1	68.40	69.50	-1	5,524	-0.02%
2022/02/18	1	68.70	0	0.00	68.90	1	5,625	0.02%
2022/02/16	1	68.20	0	0.00	68.00	1	5,908	0.02%
2022/02/10	1	69.00	0	0.00	69.70	1	6,133	0.02%
2022/02/09	2	69.05	0	0.00	69.00	2	6,181	0.03%
2022/02/07	1	67.90	0	0.00	67.80	1	6,251	0.02%
2022/01/24	1	67.90	0	0.00	68.70	1	6,324	0.02%
2022/01/21	2	69.05	1	69.00	69.00	1	6,414	0.02%
2022/01/20	0	0.00	17	69.82	70.00	-17	6,570	-0.26%
2022/01/18	1	69.90	2	70.80	70.00	-1	6,512	-0.02%
2022/01/17	1	69.60	1	69.80	69.80	0	6,332	0.00%
2022/01/13	2	69.10	2.3	69.20	69.00	-0.3	6,178	0.00%
2022/01/12	0	0.00	4	68.30	68.00	-4	5,884	-0.07%
2022/01/11	3	68.13	20	68.50	67.90	-17	5,789	-0.29%
2022/01/10	0	0.00	3	66.90	67.20	-3	5,604	-0.05%
2022/01/07	2	66.10	0	0.00	66.40	2	5,575	0.04%
2022/01/06	1	66.10	1	66.60	66.90	0	5,563	0.00%
2022/01/05	1	66.40	0	0.00	66.50	1	5,612	0.02%
2022/01/03	0	0.00	13	67.35	66.80	-13	5,891	-0.22%
2021/12/30	1	66.50	3	66.87	66.70	-2	5,912	-0.03%
2021/12/22	2	65.45	0	0.00	65.50	2	6,209	0.03%
2021/12/21	0	65.00	1	64.90	65.40	-1	6,223	-0.02%
2021/12/20	0	65.00	0	0.00	64.90	0	6,219	0.00%
2021/12/17	1	65.20	0	0.00	65.10	1	6,237	0.02%
2021/12/15	2	65.45	1	65.60	65.30	1	6,181	0.02%
2021/12/14	6	65.80	8	65.80	65.70	-2	6,194	-0.03%
2021/12/10	5	66.38	0	0.00	66.90	5	6,196	0.08%
2021/12/09	6	66.35	76	66.10	66.30	-70	6,246	-1.12%
2021/12/08	2	67.30	40	67.25	66.80	-38	6,222	-0.61%
2021/12/07	66	67.10	0	0.00	67.10	66	6,240	1.06%
2021/12/02	1	67.70	0	0.00	67.80	1	6,877	0.01%
2021/12/01	5.1	67.67	2	67.75	67.90	3.1	8,230	0.04%
2021/11/30	0	0.00	10	67.39	67.00	-10	8,300	-0.12%
2021/11/26	6.1	66.60	1	66.60	66.20	5.1	8,647	0.06%
2021/11/25	5	67.70	2	67.80	67.20	3	8,665	0.03%
2021/11/24	2	66.95	0	0.00	67.30	2	8,766	0.02%
2021/11/23	31.1	67.50	0	0.00	67.60	31.1	8,957	0.35%
2021/11/22	2	68.35	14	68.44	68.30	-12	8,989	-0.13%
2021/11/19	5	67.20	1	67.70	67.30	4	9,026	0.04%
2021/11/18	46	67.02	1	67.60	67.20	45	9,051	0.50%
2021/11/17	4	66.48	1	66.90	66.90	3	8,947	0.03%
2021/11/16	1	67.30	7	66.94	66.80	-6	8,857	-0.07%
2021/11/15	27	67.94	1	68.10	68.20	26	8,763	0.30%
2021/11/12	5	65.70	0	0.00	66.70	5	8,674	0.06%
2021/11/11	1	65.30	0	0.00	64.90	1	8,625	0.01%
2021/11/10	1	65.70	1	66.00	66.00	0	8,639	0.00%
2021/11/08	0	0.00	5	66.02	65.90	-5	8,730	-0.06%
2021/11/05	0	0.00	1	65.60	65.80	-1	8,761	-0.01%
2021/11/03	0	0.00	2	65.10	65.20	-2	9,095	-0.02%
2021/11/02	0.1	64.07	1	64.50	63.60	-0.9	9,371	-0.01%
2021/11/01	1	65.30	0	0.00	65.10	1	9,820	0.01%
2021/10/29	2.2	64.61	0	0.00	64.30	2.2	10,157	0.02%
2021/10/28	7.3	65.06	1	65.20	65.20	6.3	10,080	0.06%
2021/10/27	1	63.90	0	0.00	64.50	1	9,998	0.01%
2021/10/26	1	63.50	0	0.00	63.20	1	10,238	0.01%
2021/10/25	3	63.00	0	0.00	63.10	3	10,223	0.03%
2021/10/21	4	62.55	0	0.00	62.00	4	10,391	0.04%
2021/10/19	3	62.63	3	62.80	62.60	0	10,431	0.00%
2021/10/18	2	61.70	0	0.00	61.60	2	10,449	0.02%
2021/10/15	5	62.80	0	0.00	62.10	5	10,594	0.05%
2021/10/13	2	61.45	0	0.00	61.00	2	10,799	0.02%
2021/10/12	1	62.30	0	0.00	62.00	1	10,866	0.01%
2021/10/08	2	64.00	0	0.00	63.30	2	11,163	0.02%
2021/10/07	10	65.75	10	65.60	65.90	0	11,005	0.00%
2021/10/05	2	64.00	0	0.00	65.40	2	11,117	0.02%
2021/10/04	7	66.00	1	65.80	65.00	6	11,081	0.05%
2021/10/01	2	66.65	1	67.10	67.30	1	11,063	0.01%
2021/09/30	5	67.44	0	0.00	67.50	5	11,044	0.05%
2021/09/29	1	68.50	0	0.00	67.20	1	11,088	0.01%
2021/09/28	0	0.00	10	70.00	70.10	-10	10,983	-0.09%
2021/09/27	0	0.00	1	71.20	70.80	-1	10,972	-0.01%
2021/09/24	0	0.00	1	71.30	71.40	-1	10,977	-0.01%
2021/09/23	9	71.00	0	0.00	71.00	9	10,987	0.08%
2021/09/22	2.2	70.41	0	0.00	70.50	2.2	11,005	0.02%
2021/09/16	2	72.00	0	0.00	71.80	2	11,224	0.02%
2021/09/15	3	72.40	0	0.00	71.80	3	11,200	0.03%
2021/09/14	2	73.60	0	0.00	72.70	2	11,146	0.02%
2021/09/08	19	73.83	19	73.51	73.30	0	10,921	0.00%
2021/09/07	13	74.80	3	74.63	74.40	10	10,732	0.09%
2021/09/06	143	84.39	92	84.21	78.00	51	10,307	0.49%	大買/
2021/09/03	0	0.00	1	79.80	81.10	-1	8,879	-0.01%
2021/09/02	0	0.00	36	79.25	79.40	-36	8,739	-0.41%
2021/09/01	4	77.85	4	77.80	80.40	0	8,616	0.00%
2021/08/30	1	77.10	0	0.00	77.00	1	8,363	0.01%
2021/08/27	4	73.73	6	74.27	75.80	-2	8,235	-0.02%
2021/08/26	1	73.40	0	0.00	73.70	1	8,014	0.01%
2021/08/23	1	74.50	0	0.00	74.50	1	7,774	0.01%
2021/08/20	0	0.00	2	73.50	73.20	-2	7,784	-0.03%
2021/08/18	0	0.00	1	74.40	75.00	-1	7,769	-0.01%
2021/08/17	0	0.00	8	74.04	73.60	-8	7,721	-0.10%
2021/08/13	10	76.06	2	76.80	73.60	8	7,604	0.11%
2021/08/11	0	0.00	4	77.18	76.10	-4	7,479	-0.05%
2021/08/10	2	77.05	6	78.33	77.60	-4	7,395	-0.05%
2021/08/09	0	0.00	6	78.62	78.40	-6	7,253	-0.08%
2021/08/06	3	81.10	0	0.00	80.90	3	7,024	0.04%
2021/08/05	9	80.10	1	79.90	80.20	8	6,752	0.12%
2021/08/04	7	77.94	2	79.30	79.30	5	6,309	0.08%
2021/08/03	5	75.54	5	75.86	76.00	0	6,020	0.00%
2021/08/02	0	0.00	1	75.60	75.30	-1	5,948	-0.02%
2021/07/30	9	74.97	8	75.65	75.00	1	5,915	0.02%
2021/07/29	0	0.00	1	72.60	72.70	-1	5,731	-0.02%
2021/07/28	1	72.00	0	0.00	71.40	1	5,731	0.02%
2021/07/27	15	73.69	0	0.00	73.30	15	5,775	0.26%
2021/07/23	0	0.00	2	73.10	72.10	-2	5,714	-0.04%
2021/07/16	1	77.40	0	0.00	77.70	1	5,334	0.02%
2021/07/15	0	0.00	28	76.00	77.20	-28	5,233	-0.54%
2021/07/12	20	73.30	20	73.75	74.70	0	4,849	0.00%
2021/07/09	20	73.20	0	0.00	72.90	20	4,783	0.42%
2021/07/07	0	0.00	5	73.10	73.10	-5	4,826	-0.10%
2021/07/06	0	0.00	2	73.35	73.30	-2	4,837	-0.04%
2021/07/05	5	72.20	0	0.00	72.50	5	4,784	0.10%
2021/07/02	0	0.00	1	71.30	71.50	-1	4,789	-0.02%
2021/07/01	0	0.00	3	71.67	71.10	-3	4,861	-0.06%
2021/06/30	1	71.20	1	71.50	72.00	0	4,933	0.00%
2021/06/29	5	72.14	1	72.10	71.90	4	4,933	0.08%
2021/06/28	1	72.40	0	0.00	72.80	1	4,940	0.02%
2021/06/24	1	70.00	0	0.00	70.00	1	4,811	0.02%
2021/06/23	0	0.00	1	69.40	69.60	-1	4,879	-0.02%
2021/06/21	1	68.70	0	0.00	69.10	1	4,978	0.02%
2021/06/18	0	0.00	10	70.40	69.00	-10	5,103	-0.20%
2021/06/17	0	0.00	1	70.00	70.60	-1	5,159	-0.02%
2021/06/16	11	70.27	0	0.00	70.00	11	5,570	0.20%
2021/06/15	1	70.00	0	0.00	70.20	1	5,934	0.02%
2021/06/11	3	70.40	0	0.00	70.30	3	5,983	0.05%
2021/06/09	0	0.00	1	69.70	69.20	-1	6,028	-0.02%
2021/06/08	0	0.00	2	70.00	70.80	-2	6,018	-0.03%
2021/06/07	1	68.40	0	0.00	68.40	1	5,972	0.02%
2021/05/28	1	68.10	0	0.00	68.20	1	6,787	0.01%
2021/05/27	0	0.00	13	65.99	66.00	-13	6,957	-0.19%
2021/05/26	0	0.00	3	67.07	67.30	-3	6,957	-0.04%
2021/05/25	0	0.00	2	65.60	66.90	-2	7,011	-0.03%
2021/05/24	12	64.30	5	65.10	65.10	7	7,036	0.10%
2021/05/21	2	64.10	0	0.00	64.50	2	7,126	0.03%
2021/05/20	3.2	65.54	0	0.00	64.40	3.2	7,215	0.04%
2021/05/12	11	66.14	6	63.30	64.50	5	7,288	0.07%
2021/05/11	6	68.90	0	0.00	67.10	6	7,276	0.08%
2021/05/07	0.1	71.00	0	0.00	71.00	0.1	7,429	0.00%
2021/05/06	1	72.20	1	72.30	70.60	0	7,469	0.00%
2021/05/04	5	71.10	1	71.70	71.60	4	7,862	0.05%
2021/05/03	4	74.85	16	74.71	73.90	-12	7,892	-0.15%
2021/04/29	0	0.00	16	77.61	77.40	-16	7,910	-0.20%
2021/04/28	3	77.40	0	0.00	78.20	3	7,975	0.04%
2021/04/27	1	76.70	0	0.00	76.90	1	8,214	0.01%
2021/04/26	10.1	76.79	3	76.67	76.90	7.1	8,350	0.08%
2021/04/23	0	0.00	1	75.90	76.00	-1	8,475	-0.01%
2021/04/22	0	0.00	3	75.20	75.20	-3	8,655	-0.03%
2021/04/20	6	76.47	0	0.00	76.60	6	8,958	0.07%
2021/04/19	11	77.19	1	77.50	77.10	10	9,392	0.11%
2021/04/16	0	0.00	15	77.81	77.90	-15	9,443	-0.16%
2021/04/14	4	75.20	1	76.60	75.30	3	9,628	0.03%
2021/04/13	10.2	76.60	0	0.00	76.40	10.2	9,586	0.11%
2021/04/12	0.5	77.90	0	0.00	77.50	0.5	9,552	0.01%
2021/04/09	0.5	78.00	70	77.90	78.00	-69.5	9,547	-0.73%
2021/04/07	10	77.90	3	77.73	77.80	7	9,452	0.07%
2021/04/01	0	0.00	4	77.75	78.00	-4	9,316	-0.04%
2021/03/31	11	77.69	0.1	78.20	77.70	10.9	9,285	0.12%
2021/03/30	0	0.00	4	77.80	77.80	-4	9,223	-0.04%
2021/03/29	1	77.00	4	77.13	76.70	-3	9,172	-0.03%
2021/03/26	22	76.74	3	76.50	76.70	19	9,239	0.21%
2021/03/25	0	0.00	1	76.30	76.10	-1	9,189	-0.01%
2021/03/24	10	75.82	4	75.70	75.50	6	9,144	0.07%
2021/03/23	0	0.00	1	76.50	75.80	-1	9,116	-0.01%
2021/03/22	6	74.80	2	74.65	74.70	4	9,009	0.04%
2021/03/19	17	76.42	4	78.30	76.00	13	8,985	0.14%
2021/03/18	14.1	77.27	11	77.01	77.90	3.1	8,602	0.04%
2021/03/17	2	73.80	0	0.00	73.50	2	8,297	0.02%
2021/03/16	5	73.20	0	0.00	73.70	5	8,465	0.06%
2021/03/15	1	73.70	0	0.00	73.60	1	8,607	0.01%
2021/03/12	3	72.60	0	0.00	72.70	3	8,634	0.03%
2021/03/09	10	70.65	0	0.00	71.40	10	8,988	0.11%
2021/03/08	6	71.95	0	0.00	72.20	6	8,885	0.07%
2021/03/05	5	73.40	0	0.00	72.70	5	8,795	0.06%
2021/03/04	10	74.00	4	74.25	74.10	6	8,709	0.07%
2021/03/03	3	76.40	1	75.10	75.10	2	8,584	0.02%
2021/02/26	0	0.00	11	73.89	74.10	-11	8,284	-0.13%
2021/02/25	1	74.50	0	0.00	74.50	1	8,286	0.01%
2021/02/23	3	74.33	4	74.35	74.40	-1	8,214	-0.01%
2021/02/22	3	75.27	0	0.00	75.50	3	8,142	0.04%
2021/02/19	1	73.50	0	0.00	73.20	1	8,051	0.01%
2021/02/17	12	73.62	0	0.00	73.50	12	8,050	0.15%
2021/02/03	3	71.90	1	71.30	71.20	2	8,085	0.02%
2021/01/29	1	71.80	3	71.23	69.20	-2	8,380	-0.02%
2021/01/28	1	72.60	0	0.00	72.50	1	8,195	0.01%
2021/01/27	20	79.25	31	77.80	75.70	-11	8,077	-0.14%
2021/01/26	0	0.00	0.5	75.60	75.70	-0.5	7,652	-0.01%
2021/01/25	3	75.60	1	75.60	75.70	2	7,537	0.03%
2021/01/22	0	0.00	1	74.90	75.40	-1	7,400	-0.01%
2021/01/21	0	0.00	1	75.10	74.40	-1	7,308	-0.01%
2021/01/20	5	75.40	2.1	73.76	73.70	2.9	7,247	0.04%
2021/01/18	1	75.00	0	0.00	73.90	1	6,871	0.01%
2021/01/15	0	0.00	3	73.73	74.50	-3	6,733	-0.04%
2021/01/14	1	73.90	5	73.32	73.80	-4	6,597	-0.06%
2021/01/13	2	72.15	0	0.00	72.10	2	6,359	0.03%
2021/01/12	5	71.60	8	72.03	70.40	-3	6,189	-0.05%
2021/01/11	0	0.00	3	68.90	69.30	-3	5,733	-0.05%
2021/01/08	1	68.50	0	0.00	68.20	1	5,658	0.02%
2021/01/05	1	67.10	1	67.10	67.40	0	5,529	0.00%
2020/12/29	1	66.60	0	0.00	65.80	1	5,641	0.02%
2020/12/28	1	66.30	0	0.00	66.40	1	5,700	0.02%
2020/12/17	0.3	65.70	0	0.00	65.40	0.3	6,740	0.00%
2020/12/16	1	65.70	0	0.00	66.20	1	6,843	0.01%
2020/12/15	1	66.50	0	0.00	65.30	1	6,937	0.01%
2020/12/14	1	67.00	0	0.00	66.90	1	7,196	0.01%
2020/12/11	1	67.00	0	0.00	67.40	1	7,464	0.01%
2020/12/10	2	69.05	3	68.40	68.70	-1	7,457	-0.01%
2020/12/09	0	0.00	3	67.87	69.00	-3	7,231	-0.04%
2020/12/07	2	66.70	5	66.90	66.60	-3	7,006	-0.04%
2020/12/04	7	67.06	0	0.00	67.40	7	6,886	0.10%
2020/12/02	0	0.00	21	65.69	65.80	-21	6,477	-0.32%
2020/12/01	2	64.70	2	65.00	65.20	0	6,433	0.00%
2020/11/27	1	64.80	0	0.00	64.70	1	6,320	0.02%
2020/11/26	3	65.13	0	0.00	65.00	3	6,301	0.05%
2020/11/25	5	66.46	8	66.46	65.40	-3	6,267	-0.05%
2020/11/24	0	0.00	3	65.80	65.80	-3	6,159	-0.05%
2020/11/23	2	65.55	5	65.80	65.50	-3	6,145	-0.05%
2020/11/20	0	0.00	2	64.85	64.90	-2	6,156	-0.03%
2020/11/19	2	64.35	3	64.60	64.50	-1	6,148	-0.02%
2020/11/18	22	65.37	0	0.00	64.90	22	6,152	0.36%
2020/11/17	0	0.00	6	65.35	65.30	-6	6,139	-0.10%
2020/11/16	2.2	64.77	0	0.00	64.70	2.2	6,165	0.04%
2020/11/13	4	64.98	0	0.00	65.00	4	6,144	0.07%
2020/11/12	1	65.40	3	65.87	65.60	-2	6,125	-0.03%
2020/11/11	2	64.95	0	0.00	65.00	2	6,016	0.03%
2020/11/10	2	64.10	7	64.93	64.90	-5	5,943	-0.08%
2020/11/09	8	64.38	12	65.50	64.20	-4	5,793	-0.07%
2020/11/06	0	0.00	3	63.53	64.00	-3	5,608	-0.05%
2020/11/04	2	61.95	0	0.00	62.30	2	5,425	0.04%
2020/11/03	3	62.70	0	0.00	62.50	3	5,420	0.06%
2020/10/30	1	62.80	1	63.20	62.50	0	5,478	0.00%
2020/10/29	1	62.30	0	0.00	63.00	1	5,497	0.02%
2020/10/28	0	0.00	1	63.10	62.90	-1	5,606	-0.02%
2020/10/27	2	61.95	2	62.20	62.90	0	5,640	0.00%
2020/10/26	1	61.80	0	0.00	61.80	1	5,717	0.02%
2020/10/23	0	0.00	1	63.10	62.80	-1	5,800	-0.02%
2020/10/22	0	0.00	3	62.70	62.80	-3	5,902	-0.05%
2020/10/20	0	0.00	1	61.60	61.70	-1	6,041	-0.02%
2020/10/15	5	60.80	0	0.00	60.60	5	6,530	0.08%
2020/10/14	2	61.70	0	0.00	61.20	2	6,619	0.03%
2020/10/08	0	0.00	1	62.60	61.90	-1	6,657	-0.02%
2020/10/06	2	63.10	0	0.00	62.60	2	6,690	0.03%
2020/10/05	1	62.50	1	63.00	63.50	0	6,769	0.00%
2020/09/30	1	63.60	0	0.00	63.40	1	6,793	0.01%
2020/09/29	0	0.00	3	63.30	63.80	-3	6,767	-0.04%
2020/09/28	1	62.40	2	63.10	62.30	-1	6,792	-0.01%
2020/09/25	3	62.37	1	64.80	61.70	2	6,828	0.03%
2020/09/24	0	0.00	12	63.64	64.50	-12	6,761	-0.18%
2020/09/23	11	64.71	2	63.85	63.70	9	6,709	0.13%
2020/09/18	1	62.20	15	62.00	62.10	-14	6,390	-0.22%
2020/09/17	1	62.10	1	61.90	62.10	0	6,440	0.00%
2020/09/16	0	0.00	40	60.95	61.00	-40	6,182	-0.65%
2020/09/14	1	57.40	0	0.00	57.50	1	5,956	0.02%
2020/09/11	2	57.20	1	57.10	57.20	1	6,047	0.02%
2020/09/10	2	57.60	2	57.40	57.20	0	6,092	0.00%
2020/09/09	11	56.95	2	57.05	57.20	9	6,143	0.15%
2020/09/08	0	0.00	1	57.10	56.90	-1	6,235	-0.02%
2020/09/07	0	0.00	4	56.90	57.00	-4	6,322	-0.06%
2020/09/04	1	56.20	0	0.00	56.30	1	6,437	0.02%
2020/09/03	0	0.00	1	56.90	57.00	-1	6,538	-0.02%
2020/09/02	0	0.00	1	56.30	56.30	-1	6,662	-0.02%
2020/09/01	1	56.20	1	56.20	56.20	0	6,876	0.00%
2020/08/31	10	56.90	0	0.00	56.20	10	7,075	0.14%
2020/08/28	1	56.30	1	57.00	56.70	0	7,139	0.00%
2020/08/27	1	57.00	0	0.00	56.90	1	7,232	0.01%
2020/08/26	0	0.00	6	56.80	57.20	-6	7,295	-0.08%
2020/08/20	10	55.70	18	55.29	55.20	-8	7,528	-0.11%
2020/08/19	3	57.37	0	0.00	57.00	3	7,581	0.04%
2020/08/18	1	58.40	0	0.00	58.10	1	7,650	0.01%
2020/08/17	0	0.00	1	58.50	58.60	-1	7,938	-0.01%
2020/08/14	1	57.30	0	0.00	57.70	1	8,121	0.01%
2020/08/12	1	57.50	0	0.00	57.40	1	8,237	0.01%
2020/08/11	1	58.30	1	57.80	57.80	0	8,324	0.00%
2020/08/10	5	58.20	5	58.20	58.50	0	8,498	0.00%
2020/08/07	1	58.50	1	58.20	58.30	0	8,783	0.00%
2020/08/06	2	59.05	5	59.04	58.80	-3	8,943	-0.03%
2020/08/05	5	59.22	2	59.35	59.10	3	9,043	0.03%
2020/08/03	6	58.45	4	58.28	58.20	2	9,516	0.02%
2020/07/31	12	59.80	2	60.00	59.90	10	9,528	0.10%
2020/07/30	0	0.00	3	60.40	60.30	-3	9,559	-0.03%
2020/07/29	2	58.60	20	58.10	58.70	-18	9,761	-0.18%
2020/07/28	27	57.65	0	0.00	56.70	27	10,312	0.26%
2020/07/27	7	58.39	10	57.75	57.90	-3	10,360	-0.03%
2020/07/24	11	59.76	2	60.00	59.10	9	10,314	0.09%
2020/07/23	2	60.75	4	61.50	60.20	-2	10,247	-0.02%
2020/07/22	18	64.62	6	64.90	65.40	12	10,050	0.12%
2020/07/21	3	64.50	21	64.60	64.30	-18	9,878	-0.18%
2020/07/20	10	64.43	2	65.60	64.10	8	9,873	0.08%
2020/07/17	1	65.60	0	0.00	65.30	1	9,864	0.01%
2020/07/15	1	66.00	1	65.80	65.70	0	10,334	0.00%
2020/07/14	21	65.89	22	65.79	65.70	-1	10,418	-0.01%
2020/07/13	0	0.00	1	65.60	65.80	-1	10,395	-0.01%
2020/07/10	4	65.93	6	65.37	65.10	-2	10,466	-0.02%
2020/07/09	9	67.26	4	67.08	66.90	5	10,336	0.05%
2020/07/08	1	66.60	2	67.45	67.60	-1	10,258	-0.01%
2020/07/07	16	66.84	1	67.00	66.70	15	10,186	0.15%
2020/07/06	1	67.60	14	67.90	68.00	-13	10,039	-0.13%
2020/07/03	4	66.50	4	66.90	66.90	0	9,910	0.00%
2020/07/02	0	0.00	10	65.62	65.90	-10	9,817	-0.10%
2020/07/01	2	64.25	0	0.00	64.30	2	9,704	0.02%
2020/06/30	3	64.30	2	64.70	64.30	1	9,635	0.01%
2020/06/29	8	63.74	4	64.13	64.20	4	9,556	0.04%
2020/06/24	1	63.40	6	63.68	64.00	-5	9,483	-0.05%
2020/06/23	1	63.00	1	63.10	63.10	0	9,367	0.00%
2020/06/22	2	62.60	2	63.00	62.90	0	9,351	0.00%
2020/06/19	1	62.20	2	62.75	62.90	-1	9,352	-0.01%
2020/06/18	1	61.60	65	61.97	62.30	-64	9,280	-0.69%
2020/06/16	1	61.90	2	61.80	61.90	-1	9,236	-0.01%
2020/06/15	2	61.10	1	61.60	61.00	1	9,285	0.01%
2020/06/12	5	59.80	12	59.92	61.00	-7	9,248	-0.08%
2020/06/11	5	61.46	1	61.50	60.70	4	9,251	0.04%
2020/06/10	8	61.50	1	62.30	62.00	7	9,156	0.08%
2020/06/09	13	62.35	2	62.30	61.90	11	9,132	0.12%
2020/06/08	8	62.99	2	63.15	63.10	6	9,098	0.07%
2020/06/05	0	0.00	2	62.10	62.80	-2	8,902	-0.02%
2020/06/04	6	61.47	6	61.52	61.50	0	8,719	0.00%
2020/06/03	0	0.00	1	61.30	61.40	-1	8,688	-0.01%
2020/06/02	4	61.65	1	61.30	61.30	3	8,577	0.03%
2020/06/01	0	0.00	1	61.70	61.70	-1	8,496	-0.01%
2020/05/29	1	60.80	4	61.15	61.40	-3	8,429	-0.04%
2020/05/28	2	61.45	4	61.53	60.90	-2	8,383	-0.02%
2020/05/27	7	60.89	7	61.14	61.40	0	8,324	0.00%
2020/05/26	20	61.12	3	61.03	61.10	17	8,290	0.21%
2020/05/25	2	60.10	7	60.51	60.70	-5	8,155	-0.06%
2020/05/22	9	60.49	4	60.60	60.20	5	8,059	0.06%
2020/05/21	3	59.03	5	59.24	59.70	-2	7,789	-0.03%
2020/05/20	4	58.68	1	58.70	58.40	3	7,631	0.04%
2020/05/19	1	58.90	1	58.90	58.80	0	7,618	0.00%
2020/05/18	2	58.55	0	0.00	58.20	2	7,609	0.03%
2020/05/15	1	59.00	3	58.90	58.90	-2	7,552	-0.03%
2020/05/14	9	59.04	3	59.43	58.10	6	7,383	0.08%
2020/05/13	5	60.60	3	60.83	60.80	2	7,110	0.03%
2020/05/12	10	61.05	2	61.20	61.30	8	6,963	0.11%
2020/05/11	16	61.49	0	0.00	61.40	16	6,866	0.23%
2020/05/08	45	60.55	3	60.93	60.80	42	6,743	0.62%
2020/05/07	2	59.35	0	0.00	59.50	2	6,377	0.03%
2020/05/06	4	59.20	5	59.24	59.00	-1	6,287	-0.02%
2020/05/05	9	58.48	1	59.20	59.20	8	6,175	0.13%
2020/05/04	4	58.45	3	58.47	59.00	1	5,859	0.02%
2020/04/30	2	55.50	30	54.97	56.60	-28	5,207	-0.54%
2020/04/28	0	0.00	1	54.20	54.00	-1	5,101	-0.02%
2020/04/27	25	54.00	6	54.05	54.10	19	5,143	0.37%
2020/04/24	1	52.40	2	52.90	53.00	-1	5,093	-0.02%
2020/04/23	2	52.60	3	53.27	52.60	-1	5,093	-0.02%
2020/04/22	6	52.45	2	52.80	52.60	4	5,010	0.08%
2020/04/21	13	54.65	2	54.10	53.10	11	4,869	0.23%
2020/04/20	8	57.70	6	57.90	57.30	2	4,575	0.04%
2020/04/17	3	55.20	8	55.35	56.00	-5	4,292	-0.12%
2020/04/16	0	0.00	2	54.25	54.40	-2	4,181	-0.05%
2020/04/15	1	53.80	1	54.00	53.80	0	4,173	0.00%
2020/04/13	0	0.00	1	53.90	53.60	-1	4,114	-0.02%
2020/04/10	1	53.00	0	0.00	53.00	1	4,166	0.02%
2020/04/09	2	53.50	1	53.40	53.40	1	4,259	0.02%
2020/04/08	2	53.10	3	53.73	53.60	-1	4,296	-0.02%
2020/04/07	0	0.00	3	52.00	52.60	-3	4,269	-0.07%
2020/04/06	0	0.00	1	50.10	50.60	-1	4,187	-0.02%
2020/04/01	2	49.48	2	50.00	50.10	0	4,187	0.00%
2020/03/31	1	50.10	1	50.50	49.50	0	4,200	0.00%
2020/03/30	2	49.28	1	49.70	49.70	1	4,167	0.02%
2020/03/26	0	0.00	3	49.63	50.50	-3	4,083	-0.07%
2020/03/25	0	0.00	1	48.65	49.40	-1	4,059	-0.02%
2020/03/24	1	46.20	0	0.00	46.75	1	4,033	0.02%
2020/03/20	1	47.75	0	0.00	45.85	1	4,202	0.02%
2020/03/19	1	49.05	1	48.10	45.10	0	4,310	0.00%
2020/03/18	0	0.00	2	50.10	50.10	-2	4,301	-0.05%
2020/03/17	3	51.57	0	0.00	51.00	3	4,312	0.07%
2020/03/16	0	0.00	1	54.10	53.60	-1	4,319	-0.02%
2020/03/13	3	51.13	3	52.07	54.60	0	4,334	0.00%
2020/03/12	1	55.20	0	0.00	54.70	1	4,346	0.02%
2020/03/10	1	57.00	17	57.06	57.70	-16	4,610	-0.35%
2020/03/09	2	58.20	0	0.00	57.60	2	4,873	0.04%
2020/03/06	0	0.00	1	59.40	59.30	-1	4,868	-0.02%
2020/03/04	1	58.30	1	59.00	58.90	0	5,013	0.00%
2020/03/03	1	58.90	0	0.00	58.70	1	5,164	0.02%
2020/02/27	1	58.80	0	0.00	58.50	1	5,706	0.02%
2020/02/24	1	59.70	0	0.00	59.60	1	5,713	0.02%
2020/02/19	1	60.50	0	0.00	60.30	1	5,715	0.02%
2020/02/18	1	61.60	1	60.50	60.50	0	5,718	0.00%
2020/02/17	1	61.20	0	0.00	61.10	1	5,721	0.02%
2020/02/11	0	0.00	1	61.40	61.50	-1	5,653	-0.02%
2020/02/10	1	59.70	0	0.00	60.00	1	5,684	0.02%
2020/02/07	2	60.90	1	61.50	60.60	1	5,717	0.02%
2020/02/04	1	59.80	0	0.00	60.80	1	6,003	0.02%
2020/02/03	2	58.35	1	58.70	59.40	1	6,032	0.02%
2020/01/31	3	60.00	3	60.87	60.60	0	6,006	0.00%
2020/01/20	16	65.44	0	0.00	65.60	16	5,989	0.27%
2020/01/17	1	65.20	0	0.00	65.70	1	6,026	0.02%
2020/01/16	5	65.92	8	65.50	65.80	-3	6,075	-0.05%
2020/01/15	3	66.60	1	66.70	66.60	2	6,115	0.03%
2020/01/13	9	66.60	1	66.80	66.10	8	6,246	0.13%
2020/01/10	2	64.85	1	65.90	64.90	1	6,333	0.02%
2020/01/09	0	0.00	3	65.17	65.50	-3	6,358	-0.05%
2020/01/08	1	63.80	2	64.40	64.00	-1	6,401	-0.02%
2020/01/07	6	64.20	4	64.28	64.30	2	6,423	0.03%
2020/01/06	1	64.80	2	65.00	64.80	-1	6,394	-0.02%
2020/01/03	1	67.20	20	67.00	67.20	-19	6,405	-0.30%
2020/01/02	0	0.00	12	68.00	68.40	-12	6,381	-0.19%
2019/12/30	0	0.00	16	67.50	67.40	-16	6,351	-0.25%
2019/12/26	28	67.30	0	0.00	67.20	28	6,365	0.44%
2019/12/20	0	0.00	5	67.30	66.80	-5	6,508	-0.08%
2019/12/17	0	0.00	1	67.10	67.20	-1	6,526	-0.02%
2019/12/16	22	67.30	2	67.95	66.40	20	6,471	0.31%
2019/12/13	0	0.00	1	66.10	66.10	-1	6,351	-0.02%
2019/12/12	5	65.44	0	0.00	65.30	5	6,471	0.08%
2019/12/11	0	0.00	2	65.50	65.80	-2	6,678	-0.03%
2019/12/10	0	0.00	1	65.90	66.10	-1	6,612	-0.02%
2019/12/05	0	0.00	4	65.38	65.50	-4	6,614	-0.06%
2019/12/04	0	0.00	5	63.96	63.90	-5	6,409	-0.08%
2019/12/03	2	62.50	0	0.00	62.50	2	6,279	0.03%
2019/12/02	0	0.00	1	62.20	62.30	-1	6,303	-0.02%
2019/11/29	0	0.00	30	63.60	62.80	-30	6,357	-0.47%
2019/11/28	0	0.00	11	63.18	63.40	-11	6,317	-0.17%
2019/11/27	0	0.00	4	62.90	62.60	-4	6,228	-0.06%
2019/11/26	30	62.75	5	62.44	62.30	25	5,915	0.42%
2019/11/25	0	0.00	11	61.70	61.90	-11	5,640	-0.20%
2019/11/21	0	0.00	2	60.55	60.60	-2	5,689	-0.04%
2019/11/20	1	60.20	1	60.20	60.30	0	5,715	0.00%
2019/11/19	12	61.09	0	0.00	60.60	12	5,754	0.21%
2019/11/18	0	0.00	12	61.82	61.80	-12	5,727	-0.21%
2019/11/15	0	0.00	9	61.29	61.50	-9	5,763	-0.16%
2019/11/14	4	60.05	1	60.10	60.00	3	5,750	0.05%
2019/11/13	0	0.00	4	60.53	60.40	-4	5,748	-0.07%
2019/11/12	1	60.40	0	0.00	60.30	1	5,779	0.02%
2019/11/11	5	60.34	8	60.30	60.10	-3	5,816	-0.05%
2019/11/08	0	0.00	1	61.20	61.10	-1	5,824	-0.02%
2019/11/07	6	61.03	0	0.00	60.70	6	5,840	0.10%
2019/11/06	8	61.74	0	0.00	61.60	8	5,802	0.14%
2019/11/05	5	62.40	3	62.20	62.20	2	5,800	0.03%
2019/11/04	3	62.80	15	62.55	62.60	-12	5,761	-0.21%
2019/11/01	3	60.90	5	61.40	61.10	-2	5,616	-0.04%
2019/10/31	2	60.40	2	61.15	60.40	0	5,729	0.00%
2019/10/29	5	60.70	1	61.10	59.90	4	5,913	0.07%
2019/10/28	4	61.10	1	61.60	61.20	3	5,865	0.05%
2019/10/25	4	61.43	0	0.00	61.20	4	5,863	0.07%
2019/10/23	5	61.00	1	61.00	61.10	4	5,934	0.07%
2019/10/22	0	0.00	1	61.00	60.30	-1	5,994	-0.02%
2019/10/21	1	59.50	6	60.30	60.60	-5	6,022	-0.08%
2019/10/18	1	59.10	9	59.48	59.60	-8	6,050	-0.13%
2019/10/17	0	0.00	4	58.23	58.50	-4	6,041	-0.07%
2019/10/16	0	0.00	3	58.10	57.50	-3	6,184	-0.05%
2019/10/15	0	0.00	4	58.03	57.70	-4	6,207	-0.06%
2019/10/14	2	57.55	0	0.00	57.30	2	6,316	0.03%
2019/10/09	20	57.10	1	57.00	57.00	19	6,355	0.30%
2019/10/08	2	58.25	2	57.90	57.50	0	6,326	0.00%
2019/10/04	0	0.00	1	59.10	59.20	-1	6,556	-0.02%
2019/10/03	0	0.00	1	59.30	58.90	-1	6,588	-0.02%
2019/09/26	3	58.53	2	58.95	58.10	1	6,755	0.01%
2019/09/25	0	0.00	1	58.60	58.40	-1	6,888	-0.01%
2019/09/24	1	58.90	1	58.80	58.80	0	7,255	0.00%
2019/09/20	5	58.86	0	0.00	58.50	5	7,282	0.07%
2019/09/19	1	59.80	0	0.00	59.80	1	7,180	0.01%
2019/09/17	8	59.61	15	59.43	59.50	-7	7,192	-0.10%
2019/09/16	19	61.49	0	0.00	61.00	19	7,126	0.27%
2019/09/12	3	63.37	2	63.90	63.40	1	7,180	0.01%
2019/09/11	1	62.90	21	63.01	63.50	-20	7,329	-0.27%
2019/09/10	2	63.00	1	63.40	63.00	1	7,299	0.01%
2019/09/09	17	63.91	2	64.80	63.20	15	7,261	0.21%
2019/09/06	2	64.35	5	64.56	64.30	-3	7,277	-0.04%
2019/09/05	1	64.40	0	0.00	64.10	1	7,245	0.01%
2019/09/02	2	62.30	2	62.75	62.80	0	7,328	0.00%
2019/08/30	0	0.00	8	62.19	62.60	-8	7,377	-0.11%
2019/08/29	0	0.00	4	61.35	61.20	-4	7,448	-0.05%
2019/08/28	1	60.30	2	60.80	60.90	-1	7,596	-0.01%
2019/08/27	4	60.80	0	0.00	60.50	4	7,664	0.05%
2019/08/26	3	60.90	0	0.00	60.60	3	7,810	0.04%
2019/08/23	3	61.73	2	62.10	62.30	1	7,845	0.01%
2019/08/22	3	62.60	9	62.78	61.90	-6	7,863	-0.08%
2019/08/21	3	62.27	0	0.00	62.20	3	7,882	0.04%
2019/08/20	8	63.03	4	63.35	62.50	4	8,046	0.05%
2019/08/19	3	62.83	1	62.70	63.20	2	8,193	0.02%
2019/08/16	2	62.00	4	62.05	62.00	-2	8,637	-0.02%
2019/08/15	4	61.18	0	0.00	61.20	4	8,810	0.05%
2019/08/14	2	62.05	2	62.55	62.10	0	9,019	0.00%
2019/08/13	2	61.80	0	0.00	61.60	2	9,115	0.02%
2019/08/12	3	62.43	3	62.87	62.50	0	9,207	0.00%
2019/08/08	20	62.35	4	62.43	62.40	16	9,224	0.17%
2019/08/07	1	62.00	5	61.96	61.80	-4	9,268	-0.04%
2019/08/06	4	59.88	2	59.75	61.20	2	9,323	0.02%
2019/08/05	2	60.65	5	61.20	61.10	-3	9,370	-0.03%
2019/08/02	6	60.57	2	60.80	60.80	4	9,463	0.04%
2019/08/01	5	63.08	1	63.50	63.00	4	9,370	0.04%
2019/07/31	5	62.76	0	0.00	63.10	5	9,303	0.05%
2019/07/30	4	64.25	2	64.50	63.30	2	9,468	0.02%
2019/07/29	4	64.93	2	65.15	64.80	2	9,725	0.02%
2019/07/26	3	64.40	3	64.67	64.60	0	10,007	0.00%
2019/07/25	5	64.66	7	64.77	64.70	-2	10,123	-0.02%
2019/07/24	6	67.42	0	0.00	67.30	6	10,078	0.06%
2019/07/23	5	67.44	0	0.00	67.50	5	9,997	0.05%
2019/07/22	1	67.30	8	67.14	67.30	-7	10,012	-0.07%
2019/07/19	1	66.40	7	66.47	66.40	-6	10,063	-0.06%
2019/07/18	10	66.05	1	64.90	65.10	9	10,122	0.09%
2019/07/17	10	66.31	5	66.58	67.00	5	10,026	0.05%
2019/07/16	1	66.80	4	67.13	67.00	-3	10,032	-0.03%
2019/07/15	4	65.68	0	0.00	66.00	4	9,885	0.04%
2019/07/12	3	65.43	3	65.50	65.50	0	9,921	0.00%
2019/07/11	2	65.60	5	66.46	65.50	-3	9,976	-0.03%
2019/07/10	4	64.65	4	65.08	64.80	0	9,919	0.00%
2019/07/09	4	64.98	1	64.30	64.70	3	9,934	0.03%
2019/07/08	1	64.50	7	65.07	65.00	-6	10,023	-0.06%
2019/07/05	4	64.50	2	64.85	64.90	2	10,056	0.02%
2019/07/04	4	64.35	4	64.85	64.80	0	10,070	0.00%
2019/07/03	6	64.40	14	64.56	64.60	-8	10,040	-0.08%
2019/07/02	9	65.62	0	0.00	65.60	9	9,969	0.09%
2019/07/01	6	65.40	6	63.50	64.90	0	9,925	0.00%
2019/06/28	5	60.82	0	0.00	60.50	5	9,612	0.05%
2019/06/27	1	61.50	1	61.60	61.50	0	9,646	0.00%
2019/06/26	1	60.00	7	60.84	60.80	-6	9,660	-0.06%
2019/06/25	5	60.46	1	61.40	60.40	4	9,666	0.04%
2019/06/21	2	61.15	1	61.80	60.80	1	9,674	0.01%
2019/06/20	0	0.00	1	59.90	61.80	-1	9,584	-0.01%
2019/06/19	1	59.30	1	59.20	59.20	0	9,430	0.00%
2019/06/17	1	56.70	0	0.00	57.00	1	9,591	0.01%
2019/06/14	1	56.40	0	0.00	56.30	1	9,938	0.01%
2019/06/03	1	57.30	0	0.00	57.30	1	9,476	0.01%
2019/05/30	0	0.00	1	56.00	56.00	-1	9,417	-0.01%
2019/05/28	0	0.00	1	54.50	54.60	-1	9,400	-0.01%
2019/05/27	0	0.00	1	55.00	54.70	-1	9,378	-0.01%
2019/05/24	2	56.05	1	56.10	55.60	1	9,242	0.01%
2019/05/23	2	55.50	0	0.00	55.60	2	9,259	0.02%
2019/05/22	3	63.07	3	62.77	61.60	0	8,835	0.00%
2019/05/20	1	64.00	4	64.08	63.00	-3	8,563	-0.04%
2019/05/17	2	65.05	0	0.00	64.80	2	8,522	0.02%
2019/05/15	1	69.20	3	69.10	68.80	-2	8,547	-0.02%
2019/05/14	1	64.60	1	66.80	68.20	0	8,587	0.00%
2019/05/13	3	68.57	0	0.00	67.60	3	8,553	0.04%
2019/05/10	2	70.50	2	71.70	70.30	0	8,577	0.00%
2019/05/09	2	71.95	1	71.10	71.70	1	8,565	0.01%
2019/05/08	1	72.50	0	0.00	72.10	1	8,627	0.01%
2019/05/07	5	73.42	1	74.00	73.00	4	8,588	0.05%
2019/05/06	1	70.70	0	0.00	72.10	1	8,464	0.01%
2019/05/03	2	72.05	1	71.80	72.70	1	8,301	0.01%
2019/05/02	1	71.30	0	0.00	71.30	1	8,258	0.01%
2019/04/18	0	0.00	1	72.30	69.40	-1	7,908	-0.01%
2019/04/17	0	0.00	1	71.60	71.50	-1	7,871	-0.01%
2019/04/16	1	70.50	1	70.20	71.00	0	7,812	0.00%
2019/04/12	1	69.90	0	0.00	69.20	1	7,806	0.01%
2019/04/10	1	71.40	0	0.00	72.00	1	7,716	0.01%
2019/04/09	6	72.37	6	72.18	72.20	0	7,665	0.00%
2019/04/08	5	73.90	3	74.20	73.10	2	7,654	0.03%
2019/04/03	7	72.91	5	73.20	73.50	2	7,618	0.03%
2019/04/02	6	71.95	5	72.00	72.00	1	7,558	0.01%
2019/03/29	1	71.00	0	0.00	71.00	1	7,477	0.01%
2019/03/27	0	0.00	1	71.70	71.10	-1	7,489	-0.01%
2019/03/26	1	70.70	1	72.00	71.00	0	7,478	0.00%
2019/03/25	1	70.80	0	0.00	71.20	1	7,445	0.01%
2019/03/22	4	72.38	4	72.75	72.30	0	7,390	0.00%
2019/03/21	2	75.40	2	75.00	75.00	0	7,272	0.00%
2019/03/20	3	75.73	14	75.54	75.50	-11	7,225	-0.15%
2019/03/19	23	74.61	15	73.53	75.30	8	7,156	0.11%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/12	1	68.80	3	68.97	68.20	-2	7,133	-0.03%
2019/03/11	1	68.00	21	68.00	68.20	-20	7,398	-0.27%
2019/03/08	22	67.50	0	0.00	67.50	22	7,518	0.29%
2019/03/07	1	67.70	0	0.00	67.80	1	7,544	0.01%
2019/03/06	2	68.60	2	69.50	68.00	0	7,654	0.00%
2019/03/05	1	68.60	0	0.00	68.20	1	7,669	0.01%
2019/02/22	0	0.00	2	68.55	67.80	-2	7,692	-0.03%
2019/02/18	4	67.00	0	0.00	66.80	4	7,680	0.05%
2019/02/15	0	0.00	1	68.80	68.50	-1	7,661	-0.01%
2019/02/12	1	67.50	1	68.80	67.80	0	7,629	0.00%
2019/02/11	0	0.00	2	67.90	67.80	-2	7,714	-0.03%
2019/01/29	1	64.70	0	0.00	65.40	1	7,934	0.01%
2019/01/25	2	63.10	7	64.20	63.40	-5	8,103	-0.06%
2019/01/24	1	63.60	6	63.43	63.90	-5	8,265	-0.06%
2019/01/23	2	61.40	0	0.00	61.70	2	8,199	0.02%
2019/01/22	1	64.90	0	0.00	65.10	1	7,988	0.01%
2019/01/21	0	0.00	1	64.30	64.30	-1	7,936	-0.01%
2019/01/18	0	0.00	2	62.80	62.70	-2	7,898	-0.03%
2019/01/17	8	63.33	0	0.00	61.80	8	7,972	0.10%
2019/01/16	0	0.00	0.1	63.20	63.50	-0.1	7,960	0.00%
2019/01/15	1	62.30	3	61.77	62.30	-2	7,913	-0.03%
2019/01/11	0	0.00	0.3	61.30	60.90	-0.3	7,973	0.00%
2019/01/10	0	0.00	1	61.10	61.40	-1	7,984	-0.01%
2019/01/09	1	59.20	2	60.30	60.30	-1	8,001	-0.01%
2019/01/04	2	57.30	15	56.75	56.40	-13	8,016	-0.16%
2019/01/03	7	60.61	1	62.10	59.80	6	8,023	0.07%
2019/01/02	0	0.00	2	62.30	61.90	-2	7,968	-0.03%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/27	0	0.00	1	61.80	61.80	-1	8,236	-0.01%
2018/12/25	1	60.00	0	0.00	60.10	1	8,312	0.01%
2018/12/24	2	62.70	0	0.00	62.30	2	8,307	0.02%
2018/12/20	1	61.00	1	61.70	60.90	0	8,558	0.00%
2018/12/18	0	0.00	1	61.30	61.30	-1	8,578	-0.01%
2018/12/14	1	60.10	0	0.00	60.60	1	8,772	0.01%
2018/12/12	0	0.00	5	62.32	62.00	-5	8,743	-0.06%
2018/12/11	1	60.30	0	0.00	61.50	1	8,564	0.01%
2018/12/06	2	60.70	0	0.00	58.20	2	8,607	0.02%
2018/12/05	1	62.00	1	62.30	62.60	0	8,527	0.00%
2018/12/04	1	62.60	4	62.80	63.10	-3	8,441	-0.04%
2018/12/03	0	0.00	1	61.40	61.00	-1	8,220	-0.01%
2018/11/29	0	0.00	1	60.30	59.90	-1	8,257	-0.01%
2018/11/28	0	0.00	1	58.80	59.00	-1	8,210	-0.01%
2018/11/27	4	56.80	10	56.70	58.20	-6	8,238	-0.07%
2018/11/23	1	54.50	2	54.70	54.10	-1	8,415	-0.01%
2018/11/22	1	55.00	2	55.20	54.50	-1	8,620	-0.01%
2018/11/21	2	54.50	0	0.00	55.10	2	8,614	0.02%
2018/11/20	0	0.00	2	55.20	55.80	-2	8,547	-0.02%
2018/11/19	2	55.00	0	0.00	54.10	2	8,406	0.02%
2018/11/16	1	55.30	0	0.00	54.80	1	8,349	0.01%
2018/11/15	3	55.70	11	54.74	55.90	-8	8,243	-0.10%
2018/11/14	3	53.83	2	54.80	53.50	1	8,119	0.01%
2018/11/13	2	53.60	0	0.00	54.00	2	8,069	0.02%
2018/11/12	2	54.10	4	54.60	54.10	-2	8,012	-0.02%
2018/11/09	1	54.20	2	55.10	54.60	-1	7,979	-0.01%
2018/11/08	6	54.77	0	0.00	53.80	6	7,904	0.08%
2018/11/07	20	55.10	0	0.00	54.80	20	7,787	0.26%
2018/11/06	3	58.57	0	0.00	56.10	3	7,650	0.04%
2018/11/05	3	60.20	1	62.50	59.30	2	7,507	0.03%
2018/11/02	1	61.10	0	0.00	61.40	1	7,391	0.01%
2018/11/01	1	60.40	8	60.23	61.10	-7	7,228	-0.10%
2018/10/31	5	57.50	0	0.00	56.80	5	6,983	0.07%
2018/10/17	0	0.00	40	57.05	56.80	-40	6,934	-0.58%
2018/10/16	2	54.80	0	0.00	54.80	2	6,906	0.03%
2018/10/15	5	55.36	0	0.00	55.20	5	6,948	0.07%
2018/10/12	2	55.60	2	55.60	56.60	0	7,000	0.00%
2018/10/11	5	51.44	6	51.67	54.10	-1	7,002	-0.01%
2018/10/09	5	54.82	1	54.10	54.40	4	6,935	0.06%
2018/10/08	0	0.00	1	53.20	55.00	-1	7,013	-0.01%
2018/10/05	11	56.10	1	53.70	55.10	10	7,012	0.14%
2018/10/04	2	58.60	0	0.00	59.00	2	7,104	0.03%
2018/10/03	9	59.52	1	58.80	58.80	8	7,203	0.11%
2018/10/01	6	60.10	0	0.00	60.70	6	7,363	0.08%
2018/09/28	2	58.60	0	0.00	59.00	2	7,398	0.03%
2018/09/27	2	59.10	2	59.60	59.00	0	7,422	0.00%
2018/09/26	1	61.60	1	61.70	61.20	0	7,261	0.00%
2018/09/21	0	0.00	11	60.30	61.00	-11	7,262	-0.15%
2018/09/20	3	61.63	8	61.24	61.00	-5	7,221	-0.07%
2018/09/19	2	64.60	0	0.00	63.10	2	7,113	0.03%
2018/09/18	1	64.60	1	65.10	64.20	0	7,138	0.00%
2018/09/12	2	65.30	0	0.00	65.20	2	7,151	0.03%
2018/09/11	3	65.87	0	0.00	67.50	3	7,060	0.04%
2018/09/10	1	67.90	0	0.00	66.00	1	6,972	0.01%
2018/09/07	6	69.03	0	0.00	68.40	6	6,897	0.09%
2018/09/06	1	68.60	2	69.90	70.20	-1	6,824	-0.01%
2018/09/05	2	69.80	2	69.95	70.00	0	6,777	0.00%
2018/09/04	1	70.70	5	70.12	70.30	-4	6,672	-0.06%
2018/09/03	3	68.53	1	69.50	68.50	2	6,594	0.03%
2018/08/31	0	0.00	3	69.40	70.30	-3	6,509	-0.05%
2018/08/30	3	69.80	4	69.30	68.80	-1	6,386	-0.02%
2018/08/29	2	66.05	2	67.25	67.90	0	6,219	0.00%
2018/08/28	3	64.80	0	0.00	64.80	3	6,063	0.05%
2018/08/21	0	0.00	1	64.50	64.10	-1	6,385	-0.02%
2018/08/17	1	63.70	0	0.00	64.00	1	6,465	0.02%
2018/08/16	0	0.00	1	64.70	64.90	-1	6,473	-0.02%
2018/08/15	1	63.70	0	0.00	63.30	1	6,466	0.02%
2018/08/14	1	64.60	1	64.60	64.50	0	6,455	0.00%
2018/08/13	3	64.37	1	66.40	63.50	2	6,418	0.03%
2018/08/08	1	66.80	0	0.00	65.80	1	6,234	0.02%
2018/08/06	3	68.17	2	68.50	67.90	1	6,283	0.02%
2018/08/03	3	66.07	2	66.65	66.90	1	6,323	0.02%
2018/08/02	1	65.20	0	0.00	65.00	1	6,316	0.02%
2018/07/30	1	66.40	0	0.00	66.30	1	6,429	0.02%
2018/07/27	3	67.73	2	67.90	67.50	1	6,464	0.02%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	1	67.00	1	66.90	67.10	0	6,650	0.00%
2018/07/24	1	68.40	1	69.30	68.30	0	6,579	0.00%
2018/07/23	1	66.70	2	66.30	67.00	-1	6,593	-0.02%
2018/07/20	8	69.36	19	68.74	67.60	-11	6,600	-0.17%
2018/07/19	2	69.20	5	68.76	69.20	-3	6,575	-0.05%
2018/07/18	7	68.63	8	68.89	68.70	-1	6,582	-0.02%
2018/07/17	5	68.40	1	68.80	68.60	4	6,553	0.06%
2018/07/16	5	67.88	1	67.60	67.20	4	6,443	0.06%
2018/07/13	2	66.90	0	0.00	67.00	2	6,415	0.03%
2018/07/12	7	67.83	4	68.73	66.60	3	6,459	0.05%
2018/07/11	0	0.00	18	65.38	67.20	-18	6,367	-0.28%
2018/07/10	1	66.70	13	66.60	67.00	-12	6,380	-0.19%
2018/07/09	1	66.40	5	66.84	66.90	-4	6,331	-0.06%
2018/07/04	1	64.40	0	0.00	64.40	1	6,281	0.02%
2018/07/03	21	64.72	0	0.00	63.50	21	6,254	0.34%
2018/07/02	5	64.00	0	0.00	63.30	5	6,272	0.08%
2018/06/29	6	62.77	0	0.00	63.30	6	6,310	0.10%
2018/06/28	1	60.20	0	0.00	60.10	1	6,260	0.02%
2018/06/11	1	65.30	0	0.00	64.50	1	7,459	0.01%
2018/06/08	0	0.00	1	65.90	65.90	-1	7,500	-0.01%
2018/06/06	0	0.00	3	66.10	66.10	-3	7,722	-0.04%
2018/06/05	0	0.00	1	65.30	64.50	-1	7,680	-0.01%
2018/06/01	1	62.30	0	0.00	62.60	1	7,776	0.01%
2018/05/31	0	0.00	2	64.10	63.00	-2	7,887	-0.03%
2018/05/29	8	67.20	7	67.11	64.90	1	8,167	0.01%
2018/05/28	0	0.00	4	65.48	65.30	-4	8,128	-0.05%
2018/05/25	1	63.50	4	64.18	65.00	-3	8,205	-0.04%
2018/05/24	3	63.07	0	0.00	63.00	3	8,439	0.04%
2018/05/23	5	65.38	0	0.00	62.60	5	8,792	0.06%
2018/05/11	0	0.00	1	63.40	62.00	-1	9,289	-0.01%
2018/05/04	1	59.20	0	0.00	58.80	1	9,340	0.01%
2018/05/03	1	60.20	0	0.00	59.00	1	9,347	0.01%
2018/04/26	1	59.30	0	0.00	59.30	1	9,446	0.01%
2018/04/18	0	0.00	1	64.90	63.70	-1	10,150	-0.01%
2018/04/17	1	63.60	41	64.20	64.50	-40	10,495	-0.38%
2018/04/16	11	62.45	0	0.00	62.00	11	10,372	0.11%
2018/04/13	32	63.63	0	0.00	63.00	32	10,268	0.31%
2018/04/11	1	64.70	1	64.70	63.30	0	10,183	0.00%
2018/04/10	2	63.20	1	63.30	63.00	1	10,095	0.01%
2018/04/03	5	64.60	0	0.00	64.40	5	9,903	0.05%
2018/04/02	3	66.97	1	67.20	66.30	2	9,875	0.02%
2018/03/29	0	0.00	1	67.80	68.50	-1	10,020	-0.01%
2018/03/28	1	63.00	0	0.00	64.00	1	9,747	0.01%
2018/03/27	1	65.80	0	0.00	65.40	1	9,494	0.01%
2018/03/23	2	66.60	5	67.50	67.30	-3	9,172	-0.03%
2018/03/22	3	70.27	3	69.90	69.50	0	9,149	0.00%
2018/03/21	0	0.00	5	69.90	69.50	-5	9,133	-0.05%
2018/03/19	1	70.90	0	0.00	70.00	1	9,612	0.01%
2018/03/16	0	0.00	1	71.60	71.60	-1	9,597	-0.01%
2018/03/15	8	70.78	0	0.00	71.20	8	9,530	0.08%
2018/03/14	0	0.00	3	69.40	70.20	-3	9,456	-0.03%
2018/03/13	4	70.08	1	70.80	69.30	3	9,385	0.03%
2018/03/07	1	68.10	1	69.80	68.30	0	9,197	0.00%
2018/03/06	1	70.00	6	69.93	70.00	-5	9,313	-0.05%
2018/03/01	2	67.50	3	68.00	67.40	-1	9,158	-0.01%
2018/02/27	1	68.60	70	70.01	68.50	-69	9,426	-0.73%
2018/02/26	51	71.23	12	71.17	70.80	39	9,317	0.42%
2018/02/23	31	70.20	2	69.35	70.30	29	9,106	0.32%
2018/02/22	3	64.70	0	0.00	65.00	3	8,887	0.03%
2018/02/21	2	64.50	2	64.10	64.70	0	8,873	0.00%
2018/01/29	0	0.00	1	69.00	69.30	-1	8,766	-0.01%
2018/01/24	1	66.80	0	0.00	66.20	1	8,670	0.01%
2018/01/23	0	0.00	54	65.81	64.50	-54	8,576	-0.63%
2018/01/22	3	66.30	2	66.50	66.80	1	8,594	0.01%
2018/01/19	9	66.24	1	66.70	66.30	8	8,681	0.09%
2018/01/18	15	66.20	1	65.50	65.50	14	8,722	0.16%
2018/01/16	0	0.00	6	64.22	65.00	-6	8,693	-0.07%
2018/01/15	4	63.23	12	63.59	64.30	-8	8,858	-0.09%
2018/01/12	50	62.08	2	61.65	61.50	48	8,642	0.56%
2018/01/11	1,734	60.19	1,743	60.29	60.90	-9	8,590	-0.10%	大買/大賣/
2018/01/10	1	56.40	1	57.40	58.50	0	8,431	0.00%
2018/01/09	0	0.00	1	57.50	56.30	-1	8,517	-0.01%
2018/01/08	2	57.75	4	57.53	58.00	-2	8,802	-0.02%
2018/01/05	2	57.30	2	57.05	57.10	0	9,082	0.00%
2018/01/04	4	56.70	3	56.77	57.00	1	9,268	0.01%
2018/01/03	1	56.40	1	56.30	56.30	0	9,327	0.00%
2018/01/02	0	0.00	3	55.80	55.60	-3	9,338	-0.03%