聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>天譴部隊
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期簡易當沖術
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
選擇權買賣權分計(夜盤)
台指期
FITX
成交
20146.0
漲跌
▲266.0
漲幅
+1.34%
成交量(口)
202,597
759
人加入追蹤
立即追蹤
本地時間:10:56
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
世芯-KY
,
信驊
,
緯穎
,
力旺
,
祥碩
,
嘉澤
,
創意
,
M31
,
川湖
,
弘塑
,
亞德客-KY
,
健策
,
穎崴
,
雙鴻
,
奇鋐
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權買賣權分計(夜盤)
日期
外資
自營商
投信
買入
買權
賣出
買權
差額
買入
賣權
賣出
賣權
差額
買入
買權
賣出
買權
差額
買入
賣權
賣出
賣權
差額
買入
買權
賣出
買權
差額
買入
賣權
賣出
賣權
差額
04/26
74,265
73,665
600
94,794
94,739
55
40,035
41,874
-1,839
44,163
42,343
1,820
0
0
0
0
0
0
04/25
38,253
38,513
-260
36,621
36,202
419
39,502
34,112
5,390
36,856
33,499
3,357
0
0
0
0
0
0
04/24
53,623
53,719
-96
52,510
52,008
502
39,220
41,932
-2,712
48,675
57,158
-8,483
0
0
0
0
0
0
04/23
39,519
38,640
879
43,787
44,213
-426
29,604
31,282
-1,678
24,017
26,994
-2,977
0
0
0
0
0
0
04/22
57,338
55,714
1,624
73,337
73,622
-285
42,539
40,976
1,563
38,562
43,925
-5,363
0
0
0
0
0
0
04/19
99,678
100,750
-1,072
95,393
95,705
-312
64,894
73,956
-9,062
65,122
69,871
-4,749
0
0
0
0
0
0
04/18
35,578
35,268
310
39,433
38,996
437
31,771
27,418
4,353
32,228
26,053
6,175
0
0
0
0
0
0
04/17
67,947
67,952
-5
98,949
98,563
386
60,420
64,908
-4,488
64,006
72,628
-8,622
0
0
0
0
0
0
04/16
61,740
62,039
-299
74,354
73,774
580
49,063
51,029
-1,966
40,015
44,386
-4,371
0
0
0
0
0
0
04/15
52,150
51,973
177
60,844
60,903
-59
38,931
47,583
-8,652
43,764
43,359
405
0
0
0
0
0
0
04/12
40,246
40,407
-161
36,478
36,132
346
29,791
31,691
-1,900
24,920
26,836
-1,916
0
0
0
0
0
0
04/11
32,289
32,375
-86
34,047
33,761
286
36,555
34,741
1,814
35,270
34,144
1,126
0
0
0
0
0
0
04/10
58,577
58,698
-121
56,054
55,407
647
48,030
53,431
-5,401
59,674
59,242
432
0
0
0
0
0
0
04/09
29,855
30,333
-478
31,438
29,786
1,652
27,199
23,798
3,401
28,226
36,479
-8,253
0
0
0
0
0
0
04/08
20,085
20,106
-21
21,852
21,780
72
26,445
18,917
7,528
27,650
28,165
-515
0
0
0
0
0
0
04/03
42,616
42,375
241
45,897
44,089
1,808
40,482
46,543
-6,061
49,990
46,813
3,177
0
0
0
0
0
0
04/02
34,921
35,095
-174
32,035
32,277
-242
34,926
27,273
7,653
28,144
36,675
-8,531
0
0
0
0
0
0
04/01
22,541
22,410
131
20,189
20,082
107
24,117
25,999
-1,882
35,194
32,129
3,065
0
0
0
0
0
0
03/29
29,698
29,527
171
26,187
26,512
-325
23,790
23,403
387
22,303
24,663
-2,360
0
0
0
0
0
0
03/28
21,358
21,477
-119
19,266
19,122
144
21,074
25,579
-4,505
28,468
20,021
8,447
0
0
0
0
0
0
03/27
33,052
33,216
-164
32,891
32,669
222
40,329
38,019
2,310
30,225
32,092
-1,867
0
0
0
0
0
0
03/26
28,827
29,268
-441
27,300
26,968
332
28,085
33,447
-5,362
28,346
27,251
1,095
0
0
0
0
0
0
03/25
26,598
26,468
130
24,751
24,186
565
28,048
23,860
4,188
22,871
28,984
-6,113
0
0
0
0
0
0
03/22
55,924
56,004
-80
39,075
39,752
-677
44,037
48,751
-4,714
45,643
42,005
3,638
0
0
0
0
0
0
03/21
20,424
20,275
149
20,406
20,327
79
21,579
17,343
4,236
24,178
25,931
-1,753
0
0
0
0
0
0
03/20
52,761
52,855
-94
52,369
52,758
-389
43,996
53,539
-9,543
43,042
45,295
-2,253
0
0
0
0
0
0
03/19
39,381
39,403
-22
30,404
30,818
-414
29,177
34,722
-5,545
34,859
31,307
3,552
0
0
0
0
0
0
03/18
31,976
32,042
-66
30,041
30,030
11
36,197
31,709
4,488
25,388
29,919
-4,531
0
0
0
0
0
0
03/15
31,155
31,444
-289
26,272
25,899
373
21,440
27,405
-5,965
26,825
19,435
7,390
0
0
0
0
0
0
03/14
27,566
27,369
197
21,063
20,703
360
25,027
24,766
261
28,948
22,059
6,889
0
0
0
0
0
0
03/13
69,538
69,574
-36
54,146
50,675
3,471
52,603
59,181
-6,578
65,093
71,867
-6,774
0
0
0
0
0
0
03/12
36,539
36,122
417
34,772
35,374
-602
41,096
43,081
-1,985
33,718
34,120
-402
0
0
0
0
0
0
03/11
92,109
91,686
423
74,265
74,017
248
75,377
74,735
642
61,017
61,749
-732
0
0
0
0
0
0
03/08
63,517
63,944
-427
51,469
52,094
-625
60,435
60,971
-536
43,958
45,915
-1,957
0
0
0
0
0
0
03/07
46,789
46,824
-35
35,160
35,344
-184
56,066
58,661
-2,595
55,308
54,079
1,229
0
0
0
0
0
0
03/06
50,492
50,686
-194
49,795
49,619
176
54,012
61,749
-7,737
54,902
54,400
502
0
0
0
0
0
0
03/05
52,610
52,615
-5
34,479
34,464
15
53,821
60,882
-7,061
59,271
55,819
3,452
0
0
0
0
0
0
03/04
37,936
37,901
35
32,507
32,706
-199
41,895
44,126
-2,231
45,852
45,299
553
0
0
0
0
0
0
03/01
20,826
21,247
-421
21,107
20,897
210
28,911
29,177
-266
34,187
29,728
4,459
0
0
0
0
0
0
02/29
18,530
18,767
-237
21,707
22,049
-342
26,588
24,083
2,505
24,904
32,335
-7,431
0
0
0
0
0
0
02/27
11,507
11,624
-117
13,038
13,094
-56
10,781
13,456
-2,675
19,364
20,048
-684
0
0
0
0
0
0
02/26
16,641
17,141
-500
16,736
17,191
-455
21,338
20,564
774
21,230
24,196
-2,966
0
0
0
0
0
0
02/23
24,723
24,704
19
22,581
23,227
-646
29,741
31,675
-1,934
34,227
39,271
-5,044
0
0
0
0
0
0
02/22
6,908
6,997
-89
9,221
9,322
-101
16,798
15,702
1,096
15,020
16,856
-1,836
0
0
0
0
0
0
02/21
41,643
41,985
-342
37,617
36,955
662
40,290
51,182
-10,892
50,031
51,567
-1,536
0
0
0
0
0
0
02/20
7,190
7,452
-262
7,965
8,514
-549
9,272
9,678
-406
10,137
12,179
-2,042
0
0
0
0
0
0
02/19
17,291
17,045
246
23,629
18,871
4,758
20,018
16,729
3,289
18,039
22,903
-4,864
0
0
0
0
0
0
02/16
13,692
13,865
-173
15,843
15,666
177
18,920
19,806
-886
28,748
25,432
3,316
0
0
0
0
0
0
02/15
7,883
8,479
-596
7,125
7,545
-420
7,960
11,317
-3,357
10,160
9,640
520
0
0
0
0
0
0
02/05
19,160
19,779
-619
19,030
19,552
-522
15,051
20,879
-5,828
18,458
15,253
3,205
0
0
0
0
0
0
02/02
16,820
16,860
-40
16,160
16,989
-829
15,850
13,193
2,657
13,120
14,199
-1,079
0
0
0
0
0
0
02/01
13,354
13,166
188
14,800
15,088
-288
20,732
19,329
1,403
18,663
20,954
-2,291
0
0
0
0
0
0
01/31
27,743
28,276
-533
34,945
33,792
1,153
37,577
43,441
-5,864
35,188
33,464
1,724
0
0
0
0
0
0
01/30
30,326
28,716
1,610
24,432
24,483
-51
25,749
29,825
-4,076
32,459
28,012
4,447
0
0
0
0
0
0
01/29
25,454
26,419
-965
27,193
27,013
180
25,738
24,037
1,701
20,546
20,211
335
0
0
0
0
0
0
01/26
26,046
25,787
259
24,188
24,288
-100
26,814
25,229
1,585
22,814
24,908
-2,094
0
0
0
0
0
0
01/25
25,310
25,202
108
25,382
24,958
424
35,480
34,949
531
36,346
36,624
-278
0
0
0
0
0
0
01/24
34,463
34,060
403
32,222
31,972
250
36,065
37,040
-975
38,729
46,532
-7,803
0
0
0
0
0
0
01/23
24,634
24,374
260
20,565
21,794
-1,229
28,277
25,191
3,086
18,814
22,225
-3,411
0
0
0
0
0
0
01/22
46,584
47,307
-723
33,163
33,347
-184
45,986
52,298
-6,312
48,978
46,006
2,972
0
0
0
0
0
0
01/19
38,146
37,993
153
39,540
40,405
-865
47,940
45,747
2,193
48,955
51,669
-2,714
0
0
0
0
0
0
01/18
14,815
14,999
-184
18,485
18,194
291
29,855
28,866
989
25,834
22,108
3,726
0
0
0
0
0
0
01/17
37,860
38,756
-896
61,271
60,639
632
40,921
46,072
-5,151
46,865
51,857
-4,992
0
0
0
0
0
0
01/16
11,705
13,384
-1,679
12,226
12,505
-279
21,364
23,263
-1,899
15,724
15,920
-196
0
0
0
0
0
0
01/15
25,973
26,432
-459
27,376
27,979
-603
19,507
21,718
-2,211
18,790
17,805
985
0
0
0
0
0
0
01/12
28,923
29,283
-360
26,898
27,552
-654
23,624
30,013
-6,389
23,890
15,003
8,887
0
0
0
0
0
0
01/11
15,206
15,540
-334
14,866
14,592
274
24,213
24,320
-107
18,334
15,007
3,327
0
0
0
0
0
0
01/10
42,325
43,146
-821
65,724
65,390
334
69,298
73,823
-4,525
74,553
76,405
-1,852
0
0
0
0
0
0
01/09
36,884
36,550
334
39,445
39,476
-31
51,095
48,824
2,271
42,420
49,597
-7,177
0
0
0
0
0
0
01/08
41,801
40,828
973
43,152
43,784
-632
46,769
42,072
4,697
36,732
42,337
-5,605
0
0
0
0
0
0
01/05
19,119
20,130
-1,011
20,326
20,822
-496
26,184
28,760
-2,576
29,496
25,882
3,614
0
0
0
0
0
0
01/04
20,157
19,169
988
23,165
23,621
-456
43,875
38,608
5,267
32,537
38,850
-6,313
0
0
0
0
0
0
01/03
32,945
33,628
-683
39,181
37,660
1,521
62,670
67,403
-4,733
45,035
50,223
-5,188
0
0
0
0
0
0
01/02
18,373
19,206
-833
17,726
18,066
-340
11,008
13,762
-2,754
11,550
11,441
109
0
0
0
0
0
0
12/29
8,943
9,576
-633
8,065
8,846
-781
7,769
9,727
-1,958
8,054
6,078
1,976
0
0
0
0
0
0
12/28
15,305
14,820
485
13,460
13,480
-20
13,840
19,953
-6,113
19,012
14,096
4,916
0
0
0
0
0
0
12/27
18,022
18,440
-418
17,089
15,864
1,225
15,315
19,233
-3,918
19,667
15,621
4,046
0
0
0
0
0
0
12/26
1,632
1,583
49
2,363
2,411
-48
4,884
6,062
-1,178
8,702
8,650
52
0
0
0
0
0
0
12/25
18,409
18,572
-163
24,194
24,481
-287
23,900
23,844
56
26,819
28,623
-1,804
0
0
0
0
0
0
12/22
24,484
24,867
-383
25,655
26,401
-746
29,770
27,031
2,739
26,801
31,744
-4,943
0
0
0
0
0
0
12/21
17,466
17,436
30
19,744
19,714
30
27,234
30,241
-3,007
35,327
28,742
6,585
0
0
0
0
0
0
12/20
22,098
22,607
-509
23,452
24,239
-787
31,394
24,387
7,007
23,115
36,577
-13,462
0
0
0
0
0
0
12/19
22,628
23,203
-575
22,234
22,469
-235
26,403
33,903
-7,500
28,301
19,023
9,278
0
0
0
0
0
0
12/18
18,722
19,873
-1,151
19,320
19,147
173
20,704
24,748
-4,044
27,051
25,454
1,597
0
0
0
0
0
0
12/15
26,741
27,169
-428
23,118
23,892
-774
37,029
30,589
6,440
33,469
43,479
-10,010
0
0
0
0
0
0
12/14
17,271
17,617
-346
16,015
16,028
-13
23,367
20,913
2,454
18,997
24,994
-5,997
0
0
0
0
0
0
12/13
41,181
41,196
-15
38,415
38,523
-108
50,460
52,541
-2,081
38,245
41,625
-3,380
0
0
0
0
0
0
12/12
20,135
20,210
-75
19,589
19,956
-367
20,181
16,771
3,410
29,755
35,866
-6,111
0
0
0
0
0
0
12/11
31,403
32,327
-924
28,886
27,949
937
28,086
32,802
-4,716
31,641
38,242
-6,601
0
0
0
0
0
0
12/08
26,800
26,630
170
27,118
28,065
-947
29,700
20,724
8,976
24,754
36,474
-11,720
0
0
0
0
0
0
2024-04-26 10:56:23