聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期當沖訓練營
Queen怜>>期貨交易邏輯養成課
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
契約金額
台指期
FITX
成交
32877.0
漲跌
▲372.0
漲幅
+1.14%
成交量(口)
69,054
820
人加入追蹤
立即追蹤
本地時間:04:59
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
信驊
,
弘塑
,
聯亞
,
竑騰
,
倍利科
,
竹陞科技
,
宜鼎
,
波若威
,
光焱科技
,
汎銓
,
欣興
,
大量
,
環宇-KY
,
聯友金屬-創
,
華景電
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權未平倉餘額變化
日期
多方契約金額
空方契約金額
外資
昨日差異
投信
昨日差異
自營
昨日差異
外資
昨日差異
投信
昨日差異
自營
昨日差異
04/02
894,084
99,740
41
-45
1,401,723
124,485
923,453
126,607
4,396
296
1,379,885
169,465
04/01
794,344
-204,218
86
56
1,277,238
-176,328
796,846
-289,666
4,100
-1,367
1,210,420
-277,487
03/31
998,562
75,218
30
-28
1,453,566
170,092
1,086,512
133,849
5,467
330
1,487,907
160,598
03/30
923,344
60,466
58
-36
1,283,474
177,903
952,663
125,899
5,137
1,701
1,327,309
112,061
03/27
862,878
-24,487
94
-28
1,105,571
-62,481
826,764
-8,947
3,436
59
1,215,248
-19,094
03/26
887,365
36,200
122
-18
1,168,052
69,231
835,711
69,053
3,377
273
1,234,342
13,450
03/25
851,165
-30,426
140
45
1,098,821
-206,375
766,658
-167,950
3,104
-1,180
1,220,892
-167,645
03/24
881,591
-20,093
95
10
1,305,196
-54,532
934,608
-76,582
4,284
-624
1,388,537
-28,913
03/23
901,684
153,212
85
-52
1,359,728
258,983
1,011,190
281,117
4,908
1,923
1,417,450
242,475
03/20
748,472
-47,211
137
-7
1,100,745
-40,340
730,073
-24,928
2,985
-240
1,174,975
-125,779
03/19
795,683
66,917
144
144
1,141,085
126,384
755,001
127,568
3,225
2,777
1,300,754
200,818
03/18
728,766
-749,234
0
0
1,014,701
-707,053
627,433
-519,477
448
-1,754
1,099,936
-652,755
03/17
1,478,000
83,480
0
0
1,721,754
11,136
1,146,910
18,559
2,202
338
1,752,691
-8,432
03/16
1,394,520
-62,627
0
0
1,710,618
-99,772
1,128,351
-160,448
1,864
-1,534
1,761,123
4,884
03/13
1,457,147
-1,000
0
0
1,810,390
-26,265
1,288,799
8,411
3,398
208
1,756,239
-52,345
03/12
1,458,147
-52,200
0
0
1,836,655
-55,185
1,280,388
-2,325
3,190
-328
1,808,584
-53,860
03/11
1,510,347
32,503
0
0
1,891,840
-113,292
1,282,713
-131,107
3,518
-1,817
1,862,444
-126,023
03/10
1,477,844
-279,720
0
0
2,005,132
-346,120
1,413,820
-481,800
5,335
-4,308
1,988,467
-565,816
03/09
1,757,564
278,573
0
0
2,351,252
674,947
1,895,620
632,013
9,643
5,674
2,554,283
857,457
03/06
1,478,991
-36,625
0
0
1,676,305
-120,995
1,263,607
-40,564
3,969
-561
1,696,826
-167,847
03/05
1,515,616
-125,209
0
0
1,797,300
-145,057
1,304,171
-240,676
4,530
-3,553
1,864,673
-276,017
03/04
1,640,825
-14,660
0
0
1,942,357
78,620
1,544,847
125,406
8,083
6,693
2,140,690
203,076
03/03
1,655,485
-194,962
0
0
1,863,737
21,632
1,419,441
-72,110
1,390
-185
1,937,614
-102,519
03/02
1,850,447
-91,229
0
0
1,842,105
-25,271
1,491,551
-47,665
1,575
-1,993
2,040,133
-15,109
02/26
1,941,676
-2,857
0
0
1,867,376
44,487
1,539,216
5,795
3,568
-696
2,055,242
25,209
02/25
1,944,533
319,020
0
0
1,822,889
236,911
1,533,421
298,051
4,264
2,147
2,030,033
282,677
02/24
1,625,513
477,196
0
0
1,585,978
261,355
1,235,370
419,166
2,117
2,117
1,747,356
525,054
02/23
1,148,317
-591,081
0
0
1,324,623
-684,939
816,204
-777,206
0
-5,166
1,222,302
-538,999
02/11
1,739,398
59,138
0
0
2,009,562
100,360
1,593,410
135,753
5,166
1,178
1,761,301
74,905
02/10
1,680,260
357,126
0
0
1,909,202
331,809
1,457,657
328,339
3,988
1,350
1,686,396
200,604
02/09
1,323,134
169,210
0
0
1,577,393
73,920
1,129,318
130,631
2,638
-814
1,485,792
20,685
02/06
1,153,924
-21,836
0
0
1,503,473
58,104
998,687
-36,129
3,452
25
1,465,107
19,092
02/05
1,175,760
-59,307
0
0
1,445,369
-53,522
1,034,816
-35,902
3,427
-15
1,446,015
13,942
02/04
1,235,067
45,863
0
0
1,498,891
5,687
1,070,718
22,152
3,442
335
1,432,073
26,119
02/03
1,189,204
72,250
0
0
1,493,204
-7,214
1,048,566
-60,391
3,107
-1,003
1,405,954
-21,482
02/02
1,116,954
71,378
0
0
1,500,418
2,559
1,108,957
110,710
4,110
1,671
1,427,436
43,774
01/30
1,045,576
-123,744
0
0
1,497,859
-53,362
998,247
-115,227
2,439
9
1,383,662
-98,874
01/29
1,169,320
-34,599
0
0
1,551,221
-33,757
1,113,474
-209
2,430
-8
1,482,536
26,680
01/28
1,203,919
94,247
0
0
1,584,978
143,477
1,113,683
166,437
2,438
376
1,455,856
79,832
01/27
1,109,672
179,480
0
0
1,441,501
122,748
947,246
158,582
2,062
31
1,376,024
164,966
01/26
930,192
16,064
0
0
1,318,753
9,101
788,664
9,999
2,031
-226
1,211,058
11,548
01/23
914,128
73,595
0
0
1,309,652
-1,371
778,665
50,528
2,257
-302
1,199,510
-2,778
01/22
840,533
127,270
0
0
1,311,023
139,269
728,137
113,038
2,559
2,559
1,202,288
142,318
01/21
713,263
-1,446,983
0
0
1,171,754
-539,632
615,099
-874,174
0
-5,755
1,059,970
-919,439
01/20
2,160,246
-5,728
0
0
1,711,386
-18,371
1,489,273
33,953
5,755
-17
1,979,409
-9,544
01/19
2,165,974
185,848
0
0
1,729,757
132,418
1,455,320
125,976
5,772
299
1,988,953
152,256
01/16
1,980,126
416,092
0
0
1,597,339
133,663
1,329,344
262,122
5,473
360
1,836,697
253,311
01/15
1,564,034
78,118
0
0
1,463,676
48,096
1,067,222
62,393
5,113
-27
1,583,386
62,138
01/14
1,485,916
48,582
0
0
1,415,580
-55,280
1,004,829
11,027
5,140
-76
1,521,248
-38,176
01/13
1,437,334
124,927
0
0
1,470,860
105,686
993,802
84,046
5,216
1,175
1,559,424
155,063
01/12
1,312,407
148,472
0
0
1,365,174
124,379
909,756
108,946
4,041
276
1,404,361
119,381
01/09
1,163,935
-14,019
0
0
1,240,795
-30,325
800,810
-18,050
3,765
-116
1,284,980
11,197
01/08
1,177,954
13,341
0
0
1,271,120
-7,048
818,860
36,774
3,881
-145
1,273,783
-53,265
01/07
1,164,613
-171,731
0
0
1,278,168
-234,843
782,086
-203,932
4,026
-183
1,327,048
-201,150
01/06
1,336,344
211,907
0
0
1,513,011
154,713
986,018
167,644
4,209
629
1,528,198
227,097
01/05
1,124,437
511,788
0
0
1,358,298
480,588
818,374
371,915
3,580
1,386
1,301,101
453,930
01/02
612,649
187,521
0
0
877,710
131,808
446,459
117,483
2,194
421
847,171
132,182
12/31
425,128
-432
0
0
745,902
21,275
328,976
-21,263
1,773
80
714,989
-26,092
12/30
425,560
63,547
0
0
724,627
-34,089
350,239
76,091
1,693
538
741,081
20,218
12/29
362,013
88,833
0
0
758,716
85,927
274,148
70,318
1,155
259
720,863
76,684
12/26
273,180
29,217
0
0
672,789
20,789
203,830
21,986
896
66
644,179
-4,009
12/24
243,963
-45,830
0
0
652,000
-60,766
181,844
-68,909
830
-39
648,188
-55,369
12/23
289,793
-11,911
0
0
712,766
13,016
250,753
3,380
869
-133
703,557
-6,842
12/22
301,704
43,652
0
0
699,750
45,062
247,373
35,690
1,002
184
710,399
22,118
12/19
258,052
-28,275
0
0
654,688
6,140
211,683
-34,570
818
818
688,281
-87,425
12/18
286,327
60,562
0
0
648,548
159,922
246,253
80,661
0
0
775,706
152,668
12/17
225,765
-313,835
0
0
488,626
-505,817
165,592
-169,706
0
-931
623,038
-468,262
12/16
539,600
40,076
0
0
994,443
116,886
335,298
21,102
931
-391
1,091,300
227,031
12/15
499,524
4,180
0
0
877,557
-26,309
314,196
5,051
1,322
-521
864,269
33,863
12/12
495,344
6,827
0
0
903,866
-23,930
309,145
-7,631
1,843
231
830,406
-59,550
12/11
488,517
-22,645
0
0
927,796
-27,350
316,776
-3,256
1,612
-537
889,956
-15,260
12/10
511,162
3,742
0
0
955,146
40,531
320,032
-25,694
2,149
299
905,216
-16,982
12/09
507,420
4,348
0
0
914,615
-38,397
345,726
18,251
1,850
-151
922,198
16,894
12/08
503,072
115,859
0
0
953,012
51,472
327,475
86,477
2,001
327
905,304
99,912
12/05
387,213
38,788
0
0
901,540
17,709
240,998
4,837
1,674
93
805,392
13,650
12/04
348,425
4,861
0
0
883,831
-5,075
236,161
9,691
1,581
-224
791,742
-1,983
12/03
343,564
-42,486
0
0
888,906
-35,414
226,470
-42,777
1,805
11
793,725
-10,318
12/02
386,050
22,349
0
0
924,320
6,420
269,247
-4,180
1,794
-249
804,043
1,849
12/01
363,701
-32,564
0
0
917,900
-65,150
273,427
7,698
2,043
-212
802,194
-35,762
11/28
396,265
9,697
0
0
983,050
-9,882
265,729
-23,411
2,255
30
837,956
22,464
11/27
386,568
64,549
0
0
992,932
79,250
289,140
46,122
2,225
-156
815,492
31,676
11/26
322,019
-70,938
0
0
913,682
-23,147
243,018
-126,096
2,381
-349
783,816
-16,874
11/25
392,957
9,039
0
0
936,829
11,995
369,114
5,577
2,730
-729
800,690
-50,392
11/24
383,918
-3,254
0
0
924,834
-40,090
363,537
-34,450
3,459
-956
851,082
-74,738
11/21
387,172
76,231
0
0
964,924
-37,104
397,987
92,833
4,415
1,260
925,820
186,503
11/20
310,941
61,401
0
0
1,002,028
114,793
305,154
37,955
3,155
2,105
739,317
-31,883
11/19
249,540
-403,032
0
0
887,235
-205,775
267,199
-181,193
1,050
1,011
771,200
-550,562
11/18
652,572
146,691
0
0
1,093,010
165,561
448,392
170,888
39
20
1,321,762
313,150
11/17
505,881
3,775
0
0
927,449
-6,189
277,504
-16,653
19
-59
1,008,612
-77,003
11/14
502,106
-71,370
0
0
933,638
3,020
294,157
15,313
78
-44
1,085,615
-43,358
2026-04-04 13:59:21