聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期當沖訓練營
Queen怜>>期貨交易邏輯養成課
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
契約金額
台指期
FITX
成交
44303.0
漲跌
▼923.0
漲幅
-2.04%
成交量(口)
56,931
823
人加入追蹤
立即追蹤
本地時間:23:20
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
川湖
,
聯亞
,
波若威
,
大量
,
旭隼
,
上詮
,
國巨*
,
景碩
,
玉晶光
,
瑞昱
,
沛亨
,
金居
,
尖點
,
華景電
,
新普
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權未平倉餘額變化
日期
多方契約金額
空方契約金額
外資
昨日差異
投信
昨日差異
自營
昨日差異
外資
昨日差異
投信
昨日差異
自營
昨日差異
06/05
2,575,399
-286,703
229
-54
2,576,121
-398,778
2,167,808
-226,786
78,670
-21,073
3,434,449
-570,287
06/04
2,862,102
-166,592
283
-27
2,974,899
-115,330
2,394,594
-88,083
99,743
-10,913
4,004,736
-72,787
06/03
3,028,694
126,522
310
35
3,090,229
184,132
2,482,677
68,563
110,656
13,437
4,077,523
161,229
06/02
2,902,172
30,573
275
1
2,906,097
3,636
2,414,114
53,632
97,219
906
3,916,294
80,060
06/01
2,871,599
251,192
274
34
2,902,461
280,178
2,360,482
207,226
96,313
12,597
3,836,234
317,696
05/29
2,620,407
354,337
240
64
2,622,283
234,542
2,153,256
242,748
83,716
22,089
3,518,538
314,496
05/28
2,266,070
-94,014
176
-42
2,387,741
21,556
1,910,508
85,831
61,627
-13,105
3,204,042
49,111
05/27
2,360,084
22,073
218
-135
2,366,185
108,846
1,824,677
141,462
74,732
14,667
3,154,931
61,011
05/26
2,338,011
-15,042
353
-2
2,257,339
69,567
1,683,215
69,009
60,065
-69
3,093,920
43,802
05/25
2,353,053
444,616
355
-506
2,187,772
529,094
1,614,206
332,612
60,134
21,514
3,050,118
690,011
05/22
1,908,437
130,707
861
213
1,658,678
77,662
1,281,594
62,804
38,620
9,736
2,360,107
240,926
05/21
1,777,730
259,819
648
252
1,581,016
154,797
1,218,790
138,078
28,884
26,722
2,119,181
350,517
05/20
1,517,911
-593,263
396
249
1,426,219
-1,264,239
1,080,712
-1,095,541
2,162
-111,089
1,768,664
-1,027,944
05/19
2,111,174
-166,502
147
-29
2,690,458
-106,323
2,176,253
-140,519
113,251
-11,226
2,796,608
-84,597
05/18
2,277,676
-65,342
176
-12
2,796,781
-177,189
2,316,772
-101,896
124,477
-4,989
2,881,205
-67,872
05/15
2,343,018
-226,831
188
-30
2,973,970
-129,246
2,418,668
-157,609
129,466
-12,872
2,949,077
-207,866
05/14
2,569,849
97,884
218
8
3,103,216
75,054
2,576,277
117,991
142,338
3,420
3,156,943
67,145
05/13
2,471,965
-50,904
210
-13
3,028,162
-215,995
2,458,286
-75,282
138,918
-5,819
3,089,798
-181,120
05/12
2,522,869
-52,093
223
-12
3,244,157
45,185
2,533,568
16,156
144,737
-4,691
3,270,918
-39,722
05/11
2,574,962
-79,394
235
-1
3,198,972
-89,663
2,517,412
-74,309
149,428
-700
3,310,640
-71,132
05/08
2,654,356
-257,006
236
-22
3,288,635
-231,074
2,591,721
-196,578
150,128
-8,877
3,381,772
-244,991
05/07
2,911,362
358,528
258
40
3,519,709
442,113
2,788,299
381,513
159,005
17,206
3,626,763
376,461
05/06
2,552,834
178,846
218
22
3,077,596
182,805
2,406,786
173,285
141,799
9,026
3,250,302
182,693
05/05
2,373,988
24,417
196
0
2,894,791
32,837
2,233,501
79,418
132,773
2,359
3,067,609
79,936
05/04
2,349,571
447,604
196
70
2,861,954
509,934
2,154,083
391,374
130,414
30,955
2,987,673
541,945
04/30
1,901,967
32,475
126
-7
2,352,020
-54,023
1,762,709
26,828
99,459
-2,590
2,445,728
-90,268
04/29
1,869,492
-15,672
133
-13
2,406,043
-203,079
1,735,881
-16,568
102,049
-4,778
2,535,996
-100,529
04/28
1,885,164
-12,892
146
-10
2,609,122
-123,766
1,752,449
79,397
106,827
-3,880
2,636,525
-186,190
04/27
1,898,056
229,888
156
-231
2,732,888
487,160
1,673,052
275,984
110,707
11,930
2,822,715
455,101
04/24
1,668,168
397,840
387
77
2,245,728
462,823
1,397,068
329,851
98,777
22,876
2,367,614
454,521
04/23
1,270,328
62,922
310
-113
1,782,905
147,225
1,067,217
38,641
75,901
-2,143
1,913,093
196,643
04/22
1,207,406
-25,802
423
23
1,635,680
-54,324
1,028,576
-7,210
78,044
2,243
1,716,450
-71,860
04/21
1,233,208
148,640
400
120
1,690,004
209,312
1,035,786
151,363
75,801
12,000
1,788,310
196,540
04/20
1,084,568
60,067
280
27
1,480,692
54,180
884,423
80,259
63,801
2,747
1,591,770
89,814
04/17
1,024,501
-138,938
253
-95
1,426,512
-362,907
804,164
-129,712
61,054
-8,609
1,501,956
-341,654
04/16
1,163,439
211,118
348
100
1,789,419
451,778
933,876
282,650
69,663
18,768
1,843,610
438,828
04/15
952,321
-368,866
248
-108
1,337,641
-681,422
651,226
-631,208
50,895
-29,200
1,404,782
-372,720
04/14
1,321,187
296,540
356
132
2,019,063
533,375
1,282,434
439,774
80,095
20,408
1,777,502
317,386
04/13
1,024,647
268
224
-21
1,485,688
-60,695
842,660
-41,799
59,687
-2,110
1,460,116
12,390
04/10
1,024,379
122,047
245
72
1,546,383
58,013
884,459
144,084
61,797
10,846
1,447,726
3,949
04/09
902,332
-14,754
173
-19
1,488,370
-9,305
740,375
-31,644
50,951
-2,800
1,443,777
45,554
04/08
917,086
148,984
192
150
1,497,675
402,685
772,019
125,121
53,751
27,118
1,398,223
270,104
04/07
768,102
-125,982
42
1
1,094,990
-306,733
646,898
-276,555
26,633
22,237
1,128,119
-251,766
04/02
894,084
99,740
41
-45
1,401,723
124,485
923,453
126,607
4,396
296
1,379,885
169,465
04/01
794,344
-204,218
86
56
1,277,238
-176,328
796,846
-289,666
4,100
-1,367
1,210,420
-277,487
03/31
998,562
75,218
30
-28
1,453,566
170,092
1,086,512
133,849
5,467
330
1,487,907
160,598
03/30
923,344
60,466
58
-36
1,283,474
177,903
952,663
125,899
5,137
1,701
1,327,309
112,061
03/27
862,878
-24,487
94
-28
1,105,571
-62,481
826,764
-8,947
3,436
59
1,215,248
-19,094
03/26
887,365
36,200
122
-18
1,168,052
69,231
835,711
69,053
3,377
273
1,234,342
13,450
03/25
851,165
-30,426
140
45
1,098,821
-206,375
766,658
-167,950
3,104
-1,180
1,220,892
-167,645
03/24
881,591
-20,093
95
10
1,305,196
-54,532
934,608
-76,582
4,284
-624
1,388,537
-28,913
03/23
901,684
153,212
85
-52
1,359,728
258,983
1,011,190
281,117
4,908
1,923
1,417,450
242,475
03/20
748,472
-47,211
137
-7
1,100,745
-40,340
730,073
-24,928
2,985
-240
1,174,975
-125,779
03/19
795,683
66,917
144
144
1,141,085
126,384
755,001
127,568
3,225
2,777
1,300,754
200,818
03/18
728,766
-749,234
0
0
1,014,701
-707,053
627,433
-519,477
448
-1,754
1,099,936
-652,755
03/17
1,478,000
83,480
0
0
1,721,754
11,136
1,146,910
18,559
2,202
338
1,752,691
-8,432
03/16
1,394,520
-62,627
0
0
1,710,618
-99,772
1,128,351
-160,448
1,864
-1,534
1,761,123
4,884
03/13
1,457,147
-1,000
0
0
1,810,390
-26,265
1,288,799
8,411
3,398
208
1,756,239
-52,345
03/12
1,458,147
-52,200
0
0
1,836,655
-55,185
1,280,388
-2,325
3,190
-328
1,808,584
-53,860
03/11
1,510,347
32,503
0
0
1,891,840
-113,292
1,282,713
-131,107
3,518
-1,817
1,862,444
-126,023
03/10
1,477,844
-279,720
0
0
2,005,132
-346,120
1,413,820
-481,800
5,335
-4,308
1,988,467
-565,816
03/09
1,757,564
278,573
0
0
2,351,252
674,947
1,895,620
632,013
9,643
5,674
2,554,283
857,457
03/06
1,478,991
-36,625
0
0
1,676,305
-120,995
1,263,607
-40,564
3,969
-561
1,696,826
-167,847
03/05
1,515,616
-125,209
0
0
1,797,300
-145,057
1,304,171
-240,676
4,530
-3,553
1,864,673
-276,017
03/04
1,640,825
-14,660
0
0
1,942,357
78,620
1,544,847
125,406
8,083
6,693
2,140,690
203,076
03/03
1,655,485
-194,962
0
0
1,863,737
21,632
1,419,441
-72,110
1,390
-185
1,937,614
-102,519
03/02
1,850,447
-91,229
0
0
1,842,105
-25,271
1,491,551
-47,665
1,575
-1,993
2,040,133
-15,109
02/26
1,941,676
-2,857
0
0
1,867,376
44,487
1,539,216
5,795
3,568
-696
2,055,242
25,209
02/25
1,944,533
319,020
0
0
1,822,889
236,911
1,533,421
298,051
4,264
2,147
2,030,033
282,677
02/24
1,625,513
477,196
0
0
1,585,978
261,355
1,235,370
419,166
2,117
2,117
1,747,356
525,054
02/23
1,148,317
-591,081
0
0
1,324,623
-684,939
816,204
-777,206
0
-5,166
1,222,302
-538,999
02/11
1,739,398
59,138
0
0
2,009,562
100,360
1,593,410
135,753
5,166
1,178
1,761,301
74,905
02/10
1,680,260
357,126
0
0
1,909,202
331,809
1,457,657
328,339
3,988
1,350
1,686,396
200,604
02/09
1,323,134
169,210
0
0
1,577,393
73,920
1,129,318
130,631
2,638
-814
1,485,792
20,685
02/06
1,153,924
-21,836
0
0
1,503,473
58,104
998,687
-36,129
3,452
25
1,465,107
19,092
02/05
1,175,760
-59,307
0
0
1,445,369
-53,522
1,034,816
-35,902
3,427
-15
1,446,015
13,942
02/04
1,235,067
45,863
0
0
1,498,891
5,687
1,070,718
22,152
3,442
335
1,432,073
26,119
02/03
1,189,204
72,250
0
0
1,493,204
-7,214
1,048,566
-60,391
3,107
-1,003
1,405,954
-21,482
02/02
1,116,954
71,378
0
0
1,500,418
2,559
1,108,957
110,710
4,110
1,671
1,427,436
43,774
01/30
1,045,576
-123,744
0
0
1,497,859
-53,362
998,247
-115,227
2,439
9
1,383,662
-98,874
01/29
1,169,320
-34,599
0
0
1,551,221
-33,757
1,113,474
-209
2,430
-8
1,482,536
26,680
01/28
1,203,919
94,247
0
0
1,584,978
143,477
1,113,683
166,437
2,438
376
1,455,856
79,832
01/27
1,109,672
179,480
0
0
1,441,501
122,748
947,246
158,582
2,062
31
1,376,024
164,966
01/26
930,192
16,064
0
0
1,318,753
9,101
788,664
9,999
2,031
-226
1,211,058
11,548
01/23
914,128
73,595
0
0
1,309,652
-1,371
778,665
50,528
2,257
-302
1,199,510
-2,778
01/22
840,533
127,270
0
0
1,311,023
139,269
728,137
113,038
2,559
2,559
1,202,288
142,318
01/21
713,263
-1,446,983
0
0
1,171,754
-539,632
615,099
-874,174
0
-5,755
1,059,970
-919,439
01/20
2,160,246
-5,728
0
0
1,711,386
-18,371
1,489,273
33,953
5,755
-17
1,979,409
-9,544
01/19
2,165,974
185,848
0
0
1,729,757
132,418
1,455,320
125,976
5,772
299
1,988,953
152,256
01/16
1,980,126
416,092
0
0
1,597,339
133,663
1,329,344
262,122
5,473
360
1,836,697
253,311
2026-06-05 23:20:25