聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期當沖訓練營
Queen怜>>期貨交易邏輯養成課
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
契約金額
台指期
FITX
成交
44858.0
漲跌
▲1514.0
漲幅
+3.49%
成交量(口)
80,186
844
人加入追蹤
立即追蹤
本地時間:10:26
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
信驊
,
穎崴
,
鴻勁
,
旺矽
,
台光電
,
大立光
,
創意
,
健策
,
聯發科
,
世芯-KY
,
奇鋐
,
新代
,
智邦
,
貿聯-KY
,
台積電
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權未平倉餘額變化
日期
多方契約金額
空方契約金額
外資
昨日差異
投信
昨日差異
自營
昨日差異
外資
昨日差異
投信
昨日差異
自營
昨日差異
08/04
888,657
-7,403
405
-8
1,783,795
5,943
958,967
-30,067
314,199
15,194
1,625,513
6,262
08/03
896,060
-5,617
413
-182
1,777,852
-31,819
989,034
-902
299,005
-9,129
1,619,251
-27,503
07/31
901,677
-369,669
595
415
1,809,671
-152,951
989,936
-429,273
308,134
129,630
1,646,754
-562,653
07/30
1,271,346
160,316
180
-35
1,962,622
300,201
1,419,209
183,495
178,504
-6,004
2,209,407
101,171
07/29
1,111,030
35,837
215
-88
1,662,421
-67,950
1,235,714
-19,238
184,508
114,736
2,108,236
73,420
07/28
1,075,193
384,656
303
-394
1,730,371
307,730
1,254,952
454,783
69,772
-84,780
2,034,816
588,910
07/27
690,537
-2,285
697
-3
1,422,641
-5,639
800,169
-47,281
154,552
34,101
1,445,906
50,384
07/24
692,822
25,207
700
-320
1,428,280
37,205
847,450
24,867
120,451
-45,237
1,395,522
107
07/23
667,615
22,688
1,020
61
1,391,075
79,375
822,583
11,630
165,688
53,675
1,395,415
38,220
07/22
644,927
-94,507
959
47
1,311,700
-102,945
810,953
-79,170
112,013
-44,985
1,357,195
-135,695
07/21
739,434
15,710
912
367
1,414,645
78,232
890,123
-80,006
156,998
89,440
1,492,890
-276,656
07/20
723,724
17,628
545
329
1,336,413
4,147
970,129
6,781
67,558
-12,402
1,769,546
84,627
07/17
706,096
150,951
216
-363
1,332,266
29,615
963,348
169,636
79,960
-24,725
1,684,919
318,019
07/16
555,145
135,922
579
-69
1,302,651
72,758
793,712
106,076
104,685
28,804
1,366,900
519,614
07/15
419,223
-180,011
648
642
1,229,893
-312,304
687,636
-242,334
75,881
-9,429
847,286
-616,691
07/14
599,234
56,680
6
-81
1,542,197
47,119
929,970
18,908
85,310
8,549
1,463,977
79,920
07/13
542,554
-113,908
87
-93
1,495,078
-191,348
911,062
-160,285
76,761
-9,851
1,384,057
-198,685
07/09
656,462
27,484
180
-21
1,686,426
69,971
1,071,347
51,156
86,612
8,410
1,582,742
6,090
07/08
628,978
-97,975
201
-50
1,616,455
-68,513
1,020,191
-140,135
78,202
33,684
1,576,652
-202,232
07/07
726,953
71,349
251
-208
1,684,968
39,704
1,160,326
68,884
44,518
-52,344
1,778,884
-66,873
07/06
655,604
-14,514
459
-51
1,645,264
36,493
1,091,442
-11,266
96,862
-7,254
1,845,757
-71,513
07/03
670,118
-63,757
510
42
1,608,771
-55,535
1,102,708
-40,918
104,116
-7,120
1,917,270
-48,857
07/02
733,875
-26,277
468
-141
1,664,306
-58,213
1,143,626
-37,314
111,236
-26,600
1,966,127
-20,722
07/01
760,152
-149,883
609
69
1,722,519
-132,737
1,180,940
-77,785
137,836
-21,097
1,986,849
-105,339
06/30
910,035
76,224
540
174
1,855,256
90,811
1,258,725
112,878
158,933
61,415
2,092,188
181,072
06/29
833,811
-95,553
366
111
1,764,445
-174,415
1,145,847
-125,062
97,518
23,191
1,911,116
-169,312
06/26
929,364
59,919
255
-230
1,938,860
168,493
1,270,909
64,118
74,327
-28,682
2,080,428
-21,187
06/25
869,445
52,659
485
7
1,770,367
43,668
1,206,791
39,926
103,009
2,952
2,101,615
49,541
06/24
816,786
-89,619
478
-167
1,726,699
-103,185
1,166,865
-98,274
100,057
-9,248
2,052,074
-151,072
06/23
906,405
47,154
645
-180
1,829,884
90,141
1,265,139
8,222
109,305
-51,689
2,203,146
164,180
06/22
859,251
77,894
825
55
1,739,743
156,177
1,256,917
117,630
160,994
59,202
2,038,966
297,722
06/18
781,357
131,737
770
136
1,583,566
376,611
1,139,287
172,279
101,792
89,549
1,741,244
600,839
06/17
649,620
-2,107,099
634
381
1,206,955
-2,061,485
967,008
-1,553,285
12,243
-201,534
1,140,405
-2,562,683
06/16
2,756,719
39,419
253
8
3,268,440
106,329
2,520,293
28,286
213,777
-7,769
3,703,088
107,124
06/15
2,717,300
303,932
245
66
3,162,111
515,089
2,492,007
264,568
221,546
79,831
3,595,964
469,156
06/12
2,413,368
95,455
179
41
2,647,022
48,578
2,227,439
90,001
141,715
27,373
3,126,808
-18,002
06/11
2,317,913
-69,721
138
-16
2,598,444
-69,739
2,137,438
-89,364
114,342
48,978
3,144,810
-986
06/10
2,387,634
-254,399
154
-50
2,668,183
-110,444
2,226,802
-39,721
65,364
-57,465
3,145,796
-319,975
06/09
2,642,033
251,463
204
63
2,778,627
236,698
2,266,523
72,597
122,829
64,425
3,465,771
6,113
06/08
2,390,570
-184,829
141
-88
2,541,929
-34,192
2,193,926
26,118
58,404
-20,266
3,459,658
25,209
06/05
2,575,399
-286,703
229
-54
2,576,121
-398,778
2,167,808
-226,786
78,670
-21,073
3,434,449
-570,287
06/04
2,862,102
-166,592
283
-27
2,974,899
-115,330
2,394,594
-88,083
99,743
-10,913
4,004,736
-72,787
06/03
3,028,694
126,522
310
35
3,090,229
184,132
2,482,677
68,563
110,656
13,437
4,077,523
161,229
06/02
2,902,172
30,573
275
1
2,906,097
3,636
2,414,114
53,632
97,219
906
3,916,294
80,060
06/01
2,871,599
251,192
274
34
2,902,461
280,178
2,360,482
207,226
96,313
12,597
3,836,234
317,696
05/29
2,620,407
354,337
240
64
2,622,283
234,542
2,153,256
242,748
83,716
22,089
3,518,538
314,496
05/28
2,266,070
-94,014
176
-42
2,387,741
21,556
1,910,508
85,831
61,627
-13,105
3,204,042
49,111
05/27
2,360,084
22,073
218
-135
2,366,185
108,846
1,824,677
141,462
74,732
14,667
3,154,931
61,011
05/26
2,338,011
-15,042
353
-2
2,257,339
69,567
1,683,215
69,009
60,065
-69
3,093,920
43,802
05/25
2,353,053
444,616
355
-506
2,187,772
529,094
1,614,206
332,612
60,134
21,514
3,050,118
690,011
05/22
1,908,437
130,707
861
213
1,658,678
77,662
1,281,594
62,804
38,620
9,736
2,360,107
240,926
05/21
1,777,730
259,819
648
252
1,581,016
154,797
1,218,790
138,078
28,884
26,722
2,119,181
350,517
05/20
1,517,911
-593,263
396
249
1,426,219
-1,264,239
1,080,712
-1,095,541
2,162
-111,089
1,768,664
-1,027,944
05/19
2,111,174
-166,502
147
-29
2,690,458
-106,323
2,176,253
-140,519
113,251
-11,226
2,796,608
-84,597
05/18
2,277,676
-65,342
176
-12
2,796,781
-177,189
2,316,772
-101,896
124,477
-4,989
2,881,205
-67,872
05/15
2,343,018
-226,831
188
-30
2,973,970
-129,246
2,418,668
-157,609
129,466
-12,872
2,949,077
-207,866
05/14
2,569,849
97,884
218
8
3,103,216
75,054
2,576,277
117,991
142,338
3,420
3,156,943
67,145
05/13
2,471,965
-50,904
210
-13
3,028,162
-215,995
2,458,286
-75,282
138,918
-5,819
3,089,798
-181,120
05/12
2,522,869
-52,093
223
-12
3,244,157
45,185
2,533,568
16,156
144,737
-4,691
3,270,918
-39,722
05/11
2,574,962
-79,394
235
-1
3,198,972
-89,663
2,517,412
-74,309
149,428
-700
3,310,640
-71,132
05/08
2,654,356
-257,006
236
-22
3,288,635
-231,074
2,591,721
-196,578
150,128
-8,877
3,381,772
-244,991
05/07
2,911,362
358,528
258
40
3,519,709
442,113
2,788,299
381,513
159,005
17,206
3,626,763
376,461
05/06
2,552,834
178,846
218
22
3,077,596
182,805
2,406,786
173,285
141,799
9,026
3,250,302
182,693
05/05
2,373,988
24,417
196
0
2,894,791
32,837
2,233,501
79,418
132,773
2,359
3,067,609
79,936
05/04
2,349,571
447,604
196
70
2,861,954
509,934
2,154,083
391,374
130,414
30,955
2,987,673
541,945
04/30
1,901,967
32,475
126
-7
2,352,020
-54,023
1,762,709
26,828
99,459
-2,590
2,445,728
-90,268
04/29
1,869,492
-15,672
133
-13
2,406,043
-203,079
1,735,881
-16,568
102,049
-4,778
2,535,996
-100,529
04/28
1,885,164
-12,892
146
-10
2,609,122
-123,766
1,752,449
79,397
106,827
-3,880
2,636,525
-186,190
04/27
1,898,056
229,888
156
-231
2,732,888
487,160
1,673,052
275,984
110,707
11,930
2,822,715
455,101
04/24
1,668,168
397,840
387
77
2,245,728
462,823
1,397,068
329,851
98,777
22,876
2,367,614
454,521
04/23
1,270,328
62,922
310
-113
1,782,905
147,225
1,067,217
38,641
75,901
-2,143
1,913,093
196,643
04/22
1,207,406
-25,802
423
23
1,635,680
-54,324
1,028,576
-7,210
78,044
2,243
1,716,450
-71,860
04/21
1,233,208
148,640
400
120
1,690,004
209,312
1,035,786
151,363
75,801
12,000
1,788,310
196,540
04/20
1,084,568
60,067
280
27
1,480,692
54,180
884,423
80,259
63,801
2,747
1,591,770
89,814
04/17
1,024,501
-138,938
253
-95
1,426,512
-362,907
804,164
-129,712
61,054
-8,609
1,501,956
-341,654
04/16
1,163,439
211,118
348
100
1,789,419
451,778
933,876
282,650
69,663
18,768
1,843,610
438,828
04/15
952,321
-368,866
248
-108
1,337,641
-681,422
651,226
-631,208
50,895
-29,200
1,404,782
-372,720
04/14
1,321,187
296,540
356
132
2,019,063
533,375
1,282,434
439,774
80,095
20,408
1,777,502
317,386
04/13
1,024,647
268
224
-21
1,485,688
-60,695
842,660
-41,799
59,687
-2,110
1,460,116
12,390
04/10
1,024,379
122,047
245
72
1,546,383
58,013
884,459
144,084
61,797
10,846
1,447,726
3,949
04/09
902,332
-14,754
173
-19
1,488,370
-9,305
740,375
-31,644
50,951
-2,800
1,443,777
45,554
04/08
917,086
148,984
192
150
1,497,675
402,685
772,019
125,121
53,751
27,118
1,398,223
270,104
04/07
768,102
-125,982
42
1
1,094,990
-306,733
646,898
-276,555
26,633
22,237
1,128,119
-251,766
04/02
894,084
99,740
41
-45
1,401,723
124,485
923,453
126,607
4,396
296
1,379,885
169,465
04/01
794,344
-204,218
86
56
1,277,238
-176,328
796,846
-289,666
4,100
-1,367
1,210,420
-277,487
03/31
998,562
75,218
30
-28
1,453,566
170,092
1,086,512
133,849
5,467
330
1,487,907
160,598
03/30
923,344
60,466
58
-36
1,283,474
177,903
952,663
125,899
5,137
1,701
1,327,309
112,061
03/27
862,878
-24,487
94
-28
1,105,571
-62,481
826,764
-8,947
3,436
59
1,215,248
-19,094
03/26
887,365
36,200
122
-18
1,168,052
69,231
835,711
69,053
3,377
273
1,234,342
13,450
03/25
851,165
-30,426
140
45
1,098,821
-206,375
766,658
-167,950
3,104
-1,180
1,220,892
-167,645
2026-08-05 10:27:17