聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期簡易當沖術
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
天
0
0
0
天
小時
0
0
時
分鐘
0
0
分
秒
0
0
秒
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
契約金額
台指期
FITX
成交
23052.0
漲跌
▲20.0
漲幅
+0.09%
成交量(口)
46,782
790
人加入追蹤
立即追蹤
本地時間:04:59
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
緯穎
,
嘉澤
,
健策
,
聯發科
,
台積電
,
鈊象
,
達發
,
台達電
,
牧德
,
新普
,
營邦
,
世紀
,
南寶
,
振樺電
,
信邦
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權未平倉餘額變化
日期
多方契約金額
空方契約金額
外資
昨日差異
投信
昨日差異
自營
昨日差異
外資
昨日差異
投信
昨日差異
自營
昨日差異
11/22
304,999
31,825
4,050
4,050
858,944
89,111
399,259
16,897
3,665
3,524
672,909
-10,350
11/21
273,174
16,345
0
0
769,833
42,649
382,362
33,619
141
-110
683,259
-7,446
11/20
256,829
-140,488
0
-4
727,184
-191,218
348,743
-69,337
251
249
690,705
-87,728
11/19
397,317
-68,243
4
-2
918,402
-18,555
418,080
-71,196
2
-1
778,433
-146,810
11/18
465,560
69,158
6
-25
936,957
61,442
489,276
122,753
3
-5
925,243
46,479
11/15
396,402
-23,233
31
-31
875,515
40,199
366,523
-4,613
8
-11
878,764
-90,894
11/14
419,635
20,036
62
-58
835,316
38,240
371,136
37,195
19
-19
969,658
50,028
11/13
399,599
-86,212
120
-92
797,076
-154,135
333,941
-102,794
38
-50
919,630
-269,763
11/12
485,811
2,284
212
-590
951,211
110,254
436,735
-1,902
88
-427
1,189,393
-14,842
11/11
483,527
-82,948
802
-338
840,957
-111,852
438,637
-66,726
515
-438
1,204,235
-50,218
11/08
566,475
76,110
1,140
258
952,809
81,046
505,363
40,334
953
223
1,254,453
98,233
11/07
490,365
58,301
882
116
871,763
43,549
465,029
37,891
730
117
1,156,220
43,864
11/06
432,064
-93,058
766
6
828,214
-141,099
427,138
-123,762
613
-169
1,112,356
-87,359
11/05
525,122
37,347
760
38
969,313
10,827
550,900
38,431
782
115
1,199,715
40,074
11/04
487,775
21,688
722
162
958,486
17,893
512,469
-11,441
667
122
1,159,641
5,242
11/01
466,087
13,014
560
-134
940,593
40,115
523,910
26,918
545
-259
1,154,399
15,013
10/30
453,073
-74,417
694
-82
900,478
-62,008
496,992
-67,767
804
-127
1,139,386
-70,245
10/29
527,490
-20,662
776
-294
962,486
103,770
564,759
38,931
931
-564
1,209,631
132,527
10/28
548,152
-47,724
1,070
-160
858,716
-18,076
525,828
-15,314
1,495
-356
1,077,104
25,314
10/25
595,876
45,601
1,230
170
876,792
40,402
541,142
9,217
1,851
330
1,051,790
10,794
10/24
550,275
4,598
1,060
1,060
836,390
32,044
531,925
21,233
1,521
-346
1,040,996
48,614
10/23
545,677
-99,425
0
0
804,346
-100,682
510,692
-59,799
1,867
-470
992,382
-62,323
10/22
645,102
4,231
0
0
905,028
-28,030
570,491
1,213
2,337
-9
1,054,705
2,328
10/21
640,871
-56,027
0
0
933,058
-44,595
569,278
-45,003
2,346
951
1,052,377
1,143
10/18
696,898
94,375
0
0
977,653
93,470
614,281
29,045
1,395
330
1,051,234
54,319
10/17
602,523
137,790
0
0
884,183
59,659
585,236
101,277
1,065
1,065
996,915
111,484
10/16
464,733
-348,469
0
-5,190
824,524
-292,788
483,959
-365,717
0
-12,510
885,431
-169,509
10/15
813,202
199,359
5,190
660
1,117,312
150,331
849,676
175,409
12,510
3,980
1,054,940
118,245
10/14
613,843
19,684
4,530
270
966,981
42,597
674,267
20,633
8,530
735
936,695
25,175
10/11
594,159
56,290
4,260
570
924,384
89,064
653,634
46,228
7,795
1,245
911,520
-8,095
10/09
537,869
-12,455
3,690
330
835,320
-12,233
607,406
-5,331
6,550
465
919,615
-110,552
10/08
550,324
-20,537
3,360
-570
847,553
-41,606
612,737
-70,596
6,085
-2,595
1,030,167
13,006
10/07
570,861
132,391
3,930
1,170
889,159
26,390
683,333
123,709
8,680
4,105
1,017,161
80,389
10/04
438,470
-104,336
2,760
-330
862,769
-105,141
559,624
-114,761
4,575
-1,620
936,772
-213,696
10/01
542,806
-12,092
3,090
90
967,910
-33,916
674,385
-25,056
6,195
-110
1,150,468
-68,234
09/30
554,898
-105,405
3,000
-1,410
1,001,826
12,879
699,441
-76,413
6,305
-6,365
1,218,702
103,882
09/27
660,303
2,210
4,410
-150
988,947
32,086
775,854
28,524
12,670
-550
1,114,820
53,144
09/26
658,093
183,306
4,560
450
956,861
68,651
747,330
138,152
13,220
2,110
1,061,676
154,484
09/25
474,787
38,099
4,110
750
888,210
-24,774
609,178
70,954
11,110
3,765
907,192
39,570
09/24
436,688
32,019
3,360
360
912,984
38,291
538,224
23,979
7,345
3,340
867,622
29,431
09/23
404,669
54,328
3,000
195
874,693
-16,577
514,245
-7,771
4,005
2,250
838,191
30,084
09/20
350,341
26,822
2,805
195
891,270
65,498
522,016
87,600
1,755
150
808,107
12,397
09/19
323,519
73,186
2,610
2,610
825,772
29,189
434,416
63,487
1,605
1,605
795,710
26,988
09/18
250,333
-230,230
0
-3,280
796,583
-444,154
370,929
-199,678
0
-613
768,722
-237,037
09/16
480,563
-45,473
3,280
-60
1,240,737
-63,017
570,607
-14,112
613
-195
1,005,759
6,112
09/13
526,036
-40,695
3,340
260
1,303,754
-75,872
584,719
-67,173
808
-65
999,647
-44,339
09/12
566,731
-274,749
3,080
1,760
1,379,626
-111,155
651,892
-308,375
873
292
1,043,986
-76,840
09/11
841,480
-57,326
1,320
-80
1,490,781
-146,913
960,267
-52,323
581
-88
1,120,826
-135,870
09/10
898,806
4,224
1,400
-364
1,637,694
-16,988
1,012,590
6,964
669
-144
1,256,696
-58,712
09/09
894,582
90,716
1,764
-756
1,654,682
4,616
1,005,626
104,979
813
-1,028
1,315,408
90,085
09/06
803,866
-34,441
2,520
320
1,650,066
-3,406
900,647
-32,879
1,841
225
1,225,323
-19,743
09/05
838,307
-141,476
2,200
1,992
1,653,472
-17,434
933,526
-152,618
1,616
935
1,245,066
-143,187
09/04
979,783
525,542
208
-876
1,670,906
509,056
1,086,144
501,598
681
-383
1,388,253
439,426
09/03
454,241
-136,938
1,084
-356
1,161,850
11,963
584,546
-166,281
1,064
-385
948,827
-7,968
09/02
591,179
-7,350
1,440
528
1,149,887
-39,524
750,827
-25,413
1,449
18
956,795
-12,241
08/30
598,529
-41,483
912
96
1,189,411
-21,173
776,240
-49,899
1,431
-127
969,036
-8,862
08/29
640,012
6,750
816
-354
1,210,584
-63,899
826,139
2,234
1,558
-1,507
977,898
-43,721
08/28
633,262
10,086
1,170
286
1,274,483
23,269
823,905
-4,934
3,065
711
1,021,619
31,551
08/27
623,176
25,161
884
-86
1,251,214
-46,123
828,839
12,480
2,354
-401
990,068
-12,713
08/26
598,015
-7,866
970
970
1,297,337
-15,877
816,359
-14,129
2,755
957
1,002,781
-67,983
08/23
605,881
34,637
0
0
1,313,214
5,133
830,488
31,678
1,798
-30
1,070,764
58,444
08/22
571,244
80,840
0
0
1,308,081
104,404
798,810
101,274
1,828
1,828
1,012,320
54,773
08/21
490,404
-348,820
0
-4,063
1,203,677
-594,442
697,536
-324,525
0
-3,123
957,547
-736,891
08/20
839,224
-27,629
4,063
190
1,798,119
-51,672
1,022,061
-52,435
3,123
209
1,694,438
13,803
08/19
866,853
-49,847
3,873
-8,891
1,849,791
-15,780
1,074,496
24,228
2,914
-538
1,680,635
-29,806
08/16
916,700
-131,805
12,764
-1,087
1,865,571
-22,690
1,050,268
-317,729
3,452
2,261
1,710,441
88,326
08/15
1,048,505
34,014
13,851
183
1,888,261
-41,871
1,367,997
66,511
1,191
-899
1,622,115
-33,091
08/14
1,014,491
-190,545
13,668
-775
1,930,132
-341,498
1,301,486
-266,757
2,090
338
1,655,206
-262,229
08/13
1,205,036
-100,389
14,443
-560
2,271,630
-106,276
1,568,243
-137,912
1,752
-147
1,917,435
-72,627
08/12
1,305,425
-137,545
15,003
-914
2,377,906
-93,748
1,706,155
-191,638
1,899
59
1,990,062
-107,104
08/09
1,442,970
-565,245
15,917
-3,336
2,471,654
-305,135
1,897,793
-780,963
1,840
827
2,097,166
-385,777
08/08
2,008,215
321,792
19,253
3,509
2,776,789
243,274
2,678,756
492,677
1,013
-325
2,482,943
243,155
08/07
1,686,423
-960,041
15,744
-3,927
2,533,515
-1,060,477
2,186,079
-1,277,422
1,338
348
2,239,788
-1,599,854
08/06
2,646,464
-1,108,820
19,671
-6,124
3,593,992
-1,808,584
3,463,501
-1,708,309
990
199
3,839,642
-2,455,890
08/05
3,755,284
2,105,917
25,795
11,635
5,402,576
3,529,226
5,171,810
3,187,468
791
-1,385
6,295,532
4,236,910
08/02
1,649,367
496,855
14,160
4,392
1,873,350
554,677
1,984,342
869,530
2,176
-3,669
2,058,622
670,814
08/01
1,152,512
-13,702
9,768
-1,159
1,318,673
22,512
1,114,812
-115,279
5,845
1,590
1,387,808
49,064
07/31
1,166,214
-10,146
10,927
-3,303
1,296,161
-89,611
1,230,091
-50,816
4,255
0
1,338,744
-136,579
07/30
1,176,360
29,607
14,230
-70
1,385,772
-14,800
1,280,907
13,393
4,255
4,090
1,475,323
-48,005
07/29
1,146,753
-22,220
14,300
-1,261
1,400,572
5,006
1,267,514
-110,413
165
-60
1,523,328
-162,732
07/26
1,168,973
212,624
15,561
3,472
1,395,566
-123,665
1,377,927
370,016
225
-203
1,686,060
132,567
07/23
956,349
-137,209
12,089
-129
1,519,231
-137,097
1,007,911
-392,415
428
428
1,553,493
-488,478
07/22
1,093,558
235,126
12,218
3,129
1,656,328
318,504
1,400,326
411,078
0
0
2,041,971
622,269
07/19
858,432
60,974
9,089
2,347
1,337,824
88,383
989,248
177,240
0
0
1,419,702
60,184
07/18
797,458
141,066
6,742
1,750
1,249,441
111,190
812,008
201,370
0
0
1,359,518
390,730
07/17
656,392
-1,159,561
4,992
3,361
1,138,251
-401,421
610,638
-891,928
0
-112
968,788
-940,305
07/16
1,815,953
85,574
1,631
222
1,539,672
27,276
1,502,566
25,021
112
-76
1,909,093
16,112
07/15
1,730,379
64,803
1,409
-82
1,512,396
103,069
1,477,545
101,232
188
-69
1,892,981
77,813
07/12
1,665,576
-659,052
1,491
-2,170
1,409,327
-272,369
1,376,313
-495,288
257
-907
1,815,168
-478,260
07/11
2,324,628
530,545
3,661
1,200
1,681,696
301,840
1,871,601
427,417
1,164
486
2,293,428
436,468
2024-11-23 16:24:41