聰明快樂學投資
站內信
自選股
註冊
登入
首頁
國際股市
國際指數
分類
ETF
ETN
加權指數成份股
重點股市
匯率
股市休市
財經日曆
外匯總經
分類
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
部落格
理財學院
何毅里長伯>>實戰控盤轉折術
紫殺>>股票當沖波段戰鬥營
俠客盟>>多空戰技研究院
Cash>>金牌MT5智能交易
DavidLin>>茶米博士的主升段飆股
鼓動人心>>心智元美股學院
Queen怜>>台指期當沖訓練營
Queen怜>>期貨交易邏輯養成課
嗨頻道
嗨訂閱
課程專區
智慧選股
嗨財報
商城
首頁
國際指數
國際股市
分類
ETF
加權指數成份股
重點股市
匯率
股市休市
財經日曆
外匯總經
台股
大盤
個股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
選股
智慧選股
進出場通知
飆股雷達
嗨投資精選
智慧指標
績效回溯分析
聖杯
部落格
嗨頻道
嗨訂閱
嗨財報
學院
何毅里長伯
紫殺
阿布波
DavidLin
鼓動人心
Queen怜
課程
商城
登入
免費註冊
加入Line@
切換電腦版
重點即時
美洲即時
歐洲即時
亞洲即時
風險指數
台灣企業ADR
台灣期貨次月
台灣指數
匯率
波羅的海航運
國際期貨
能源
農產品
貴金屬
大盤
個股
零股
分類
股票(權證/期貨)
期貨選擇權
股東會股利
股票申購
除息點數預告表
台股 »
期貨選擇權
»
契約金額
台指期
FITX
成交
50034.0
漲跌
▼48.0
漲幅
-0.10%
成交量(口)
16,143
848
人加入追蹤
立即追蹤
本地時間:00:44
期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表
熱門股票:
台光電
,
旺矽
,
世芯-KY
,
奇鋐
,
緯穎
,
昇達科
,
萬潤
,
雍智科技
,
金像電
,
聖暉*
,
聯茂
,
營邦
,
健鼎
,
安葆
,
華洋精機
交易及未平倉口數
契約金額
選擇權買賣權(夜盤)
期貨未平倉
近九十日選擇權未平倉餘額變化
日期
多方契約金額
空方契約金額
外資
昨日差異
投信
昨日差異
自營
昨日差異
外資
昨日差異
投信
昨日差異
自營
昨日差異
10/06
1,438,273
354,468
0
0
2,143,395
93,674
1,702,314
367,573
983,310
71,695
1,635,743
108,010
10/05
1,083,805
378,402
0
0
2,049,721
837,676
1,334,741
411,932
911,615
491,051
1,527,733
410,317
10/02
705,403
-40,852
0
0
1,212,045
-184,689
922,809
-39,560
420,564
-151,368
1,117,416
-96,515
10/01
746,255
72,962
0
0
1,396,734
291,014
962,369
84,152
571,932
260,186
1,213,931
140,268
09/30
673,293
40,165
0
0
1,105,720
112,363
878,217
57,716
311,746
76,882
1,073,663
54,092
09/29
633,128
-91,617
0
0
993,357
-357,205
820,501
-109,475
234,864
-270,323
1,019,571
-133,180
09/24
724,745
55,608
0
0
1,350,562
12,229
929,976
46,636
505,187
-3,602
1,152,751
81,560
09/23
669,137
-30,644
0
0
1,338,333
-285,741
883,340
-52,022
508,789
-201,268
1,071,191
-113,126
09/22
699,781
107,229
0
-374
1,624,074
145,150
935,362
118,530
710,057
57,838
1,184,317
122,538
09/21
592,552
108,047
374
-141
1,478,924
310,215
816,832
146,653
652,219
172,076
1,061,779
170,835
09/18
484,505
32,169
515
130
1,168,709
102,505
670,179
77,188
480,143
56,126
890,944
43,460
09/17
452,336
240,204
385
52
1,066,204
223,782
592,991
167,693
424,017
108,304
847,484
363,979
09/16
212,132
-166,532
333
268
842,422
-453,971
425,298
-190,963
315,713
107,390
483,505
-668,209
09/15
378,664
-10,894
65
-26
1,296,393
-30,946
616,261
-31,945
208,323
-18,543
1,151,714
-10,226
09/14
389,558
36,304
91
-43
1,327,339
-40,128
648,206
-67,478
226,866
-46,692
1,161,940
26,786
09/11
353,254
-69,708
134
-61
1,367,467
-99,407
715,684
-105,497
273,558
-1,596
1,135,154
-83,688
09/10
422,962
-23,197
195
-31
1,466,874
-113,296
821,181
-71,832
275,154
-37,253
1,218,842
16,584
09/09
446,159
-4,089
226
16
1,580,170
-48,935
893,013
7,216
312,407
-37,112
1,202,258
-55,996
09/08
450,248
-38,463
210
-173
1,629,105
-162,937
885,797
-48,134
349,519
-82,857
1,258,254
-49,779
09/07
488,711
132,683
383
-1
1,792,042
390,666
933,931
225,347
432,376
145,961
1,308,033
182,303
09/04
356,028
6,090
384
124
1,401,376
164,030
708,584
87,472
286,415
151,330
1,125,730
44,848
09/03
349,938
15,560
260
-62
1,237,346
-72,761
621,112
-43,435
135,085
-66,134
1,080,882
-21,310
09/02
334,378
-178,226
322
-164
1,310,107
-480,531
664,547
-281,113
201,219
-216,107
1,102,192
-265,372
09/01
512,604
165,589
486
128
1,790,638
553,706
945,660
315,280
417,326
209,991
1,367,564
307,559
08/31
347,015
-16,652
358
-85
1,236,932
-102,753
630,380
-82,006
207,335
-14,093
1,060,005
-42,519
08/28
363,667
-50,891
443
18
1,339,685
-159,824
712,386
-27,641
221,428
-122,599
1,102,524
-67,571
08/27
414,558
14,716
425
-103
1,499,509
26,937
740,027
7,540
344,027
15,675
1,170,095
34,264
08/26
399,842
17,121
528
156
1,472,572
241,264
732,487
99,935
328,352
94,197
1,135,831
68,735
08/25
382,721
-2,720
372
42
1,231,308
27,192
632,552
25,894
234,155
40,413
1,067,096
35,337
08/24
385,441
23,285
330
-72
1,204,116
-16,213
606,658
-10,416
193,742
-19,051
1,031,759
6,677
08/21
362,156
-25,925
402
21
1,220,329
-14,733
617,074
-4,095
212,793
-10,821
1,025,082
-59,109
08/20
388,081
44,432
381
381
1,235,062
112,651
621,169
47,741
223,614
89,978
1,084,191
299,057
08/19
343,649
-182,201
0
0
1,122,411
-278,275
573,428
-190,697
133,636
447
785,134
-415,546
08/18
525,850
-12,270
0
0
1,400,686
-128,849
764,125
-21,552
133,189
-76,443
1,200,680
-34,463
08/17
538,120
-33,680
0
0
1,529,535
104,646
785,677
21,046
209,632
67,781
1,235,143
-22,763
08/14
571,800
-113,108
0
0
1,424,889
-220,446
764,631
-11,428
141,851
-173,986
1,257,906
-138,403
08/13
684,908
62,734
0
0
1,645,335
174,592
776,059
55,298
315,837
73,670
1,396,309
109,659
08/12
622,174
-33,364
0
-188
1,470,743
-96,621
720,761
-32,588
242,167
-28,875
1,286,650
-81,126
08/11
655,538
-42,675
188
-94
1,567,364
-103,172
753,349
-47,171
271,042
-19,551
1,367,776
-25,668
08/10
698,213
52,147
282
-91
1,670,536
218,482
800,520
76,840
290,593
67,230
1,393,444
61,804
08/07
646,066
-71,863
373
-17
1,452,054
-47,545
723,680
-43,661
223,363
9,645
1,331,640
-110,041
08/06
717,929
21,733
390
-94
1,499,599
-38,084
767,341
2,039
213,718
-10,963
1,441,681
48,098
08/05
696,196
-192,461
484
79
1,537,683
-246,112
765,302
-193,665
224,681
-89,518
1,393,583
-231,930
08/04
888,657
-7,403
405
-8
1,783,795
5,943
958,967
-30,067
314,199
15,194
1,625,513
6,262
08/03
896,060
-5,617
413
-182
1,777,852
-31,819
989,034
-902
299,005
-9,129
1,619,251
-27,503
07/31
901,677
-369,669
595
415
1,809,671
-152,951
989,936
-429,273
308,134
129,630
1,646,754
-562,653
07/30
1,271,346
160,316
180
-35
1,962,622
300,201
1,419,209
183,495
178,504
-6,004
2,209,407
101,171
07/29
1,111,030
35,837
215
-88
1,662,421
-67,950
1,235,714
-19,238
184,508
114,736
2,108,236
73,420
07/28
1,075,193
384,656
303
-394
1,730,371
307,730
1,254,952
454,783
69,772
-84,780
2,034,816
588,910
07/27
690,537
-2,285
697
-3
1,422,641
-5,639
800,169
-47,281
154,552
34,101
1,445,906
50,384
07/24
692,822
25,207
700
-320
1,428,280
37,205
847,450
24,867
120,451
-45,237
1,395,522
107
07/23
667,615
22,688
1,020
61
1,391,075
79,375
822,583
11,630
165,688
53,675
1,395,415
38,220
07/22
644,927
-94,507
959
47
1,311,700
-102,945
810,953
-79,170
112,013
-44,985
1,357,195
-135,695
07/21
739,434
15,710
912
367
1,414,645
78,232
890,123
-80,006
156,998
89,440
1,492,890
-276,656
07/20
723,724
17,628
545
329
1,336,413
4,147
970,129
6,781
67,558
-12,402
1,769,546
84,627
07/17
706,096
150,951
216
-363
1,332,266
29,615
963,348
169,636
79,960
-24,725
1,684,919
318,019
07/16
555,145
135,922
579
-69
1,302,651
72,758
793,712
106,076
104,685
28,804
1,366,900
519,614
07/15
419,223
-180,011
648
642
1,229,893
-312,304
687,636
-242,334
75,881
-9,429
847,286
-616,691
07/14
599,234
56,680
6
-81
1,542,197
47,119
929,970
18,908
85,310
8,549
1,463,977
79,920
07/13
542,554
-113,908
87
-93
1,495,078
-191,348
911,062
-160,285
76,761
-9,851
1,384,057
-198,685
07/09
656,462
27,484
180
-21
1,686,426
69,971
1,071,347
51,156
86,612
8,410
1,582,742
6,090
07/08
628,978
-97,975
201
-50
1,616,455
-68,513
1,020,191
-140,135
78,202
33,684
1,576,652
-202,232
07/07
726,953
71,349
251
-208
1,684,968
39,704
1,160,326
68,884
44,518
-52,344
1,778,884
-66,873
07/06
655,604
-14,514
459
-51
1,645,264
36,493
1,091,442
-11,266
96,862
-7,254
1,845,757
-71,513
07/03
670,118
-63,757
510
42
1,608,771
-55,535
1,102,708
-40,918
104,116
-7,120
1,917,270
-48,857
07/02
733,875
-26,277
468
-141
1,664,306
-58,213
1,143,626
-37,314
111,236
-26,600
1,966,127
-20,722
07/01
760,152
-149,883
609
69
1,722,519
-132,737
1,180,940
-77,785
137,836
-21,097
1,986,849
-105,339
06/30
910,035
76,224
540
174
1,855,256
90,811
1,258,725
112,878
158,933
61,415
2,092,188
181,072
06/29
833,811
-95,553
366
111
1,764,445
-174,415
1,145,847
-125,062
97,518
23,191
1,911,116
-169,312
06/26
929,364
59,919
255
-230
1,938,860
168,493
1,270,909
64,118
74,327
-28,682
2,080,428
-21,187
06/25
869,445
52,659
485
7
1,770,367
43,668
1,206,791
39,926
103,009
2,952
2,101,615
49,541
06/24
816,786
-89,619
478
-167
1,726,699
-103,185
1,166,865
-98,274
100,057
-9,248
2,052,074
-151,072
06/23
906,405
47,154
645
-180
1,829,884
90,141
1,265,139
8,222
109,305
-51,689
2,203,146
164,180
06/22
859,251
77,894
825
55
1,739,743
156,177
1,256,917
117,630
160,994
59,202
2,038,966
297,722
06/18
781,357
131,737
770
136
1,583,566
376,611
1,139,287
172,279
101,792
89,549
1,741,244
600,839
06/17
649,620
-2,107,099
634
381
1,206,955
-2,061,485
967,008
-1,553,285
12,243
-201,534
1,140,405
-2,562,683
06/16
2,756,719
39,419
253
8
3,268,440
106,329
2,520,293
28,286
213,777
-7,769
3,703,088
107,124
06/15
2,717,300
303,932
245
66
3,162,111
515,089
2,492,007
264,568
221,546
79,831
3,595,964
469,156
06/12
2,413,368
95,455
179
41
2,647,022
48,578
2,227,439
90,001
141,715
27,373
3,126,808
-18,002
06/11
2,317,913
-69,721
138
-16
2,598,444
-69,739
2,137,438
-89,364
114,342
48,978
3,144,810
-986
06/10
2,387,634
-254,399
154
-50
2,668,183
-110,444
2,226,802
-39,721
65,364
-57,465
3,145,796
-319,975
06/09
2,642,033
251,463
204
63
2,778,627
236,698
2,266,523
72,597
122,829
64,425
3,465,771
6,113
06/08
2,390,570
-184,829
141
-88
2,541,929
-34,192
2,193,926
26,118
58,404
-20,266
3,459,658
25,209
06/05
2,575,399
-286,703
229
-54
2,576,121
-398,778
2,167,808
-226,786
78,670
-21,073
3,434,449
-570,287
06/04
2,862,102
-166,592
283
-27
2,974,899
-115,330
2,394,594
-88,083
99,743
-10,913
4,004,736
-72,787
06/03
3,028,694
126,522
310
35
3,090,229
184,132
2,482,677
68,563
110,656
13,437
4,077,523
161,229
06/02
2,902,172
30,573
275
1
2,906,097
3,636
2,414,114
53,632
97,219
906
3,916,294
80,060
06/01
2,871,599
251,192
274
34
2,902,461
280,178
2,360,482
207,226
96,313
12,597
3,836,234
317,696
05/29
2,620,407
354,337
240
64
2,622,283
234,542
2,153,256
242,748
83,716
22,089
3,518,538
314,496
05/28
2,266,070
-94,014
176
-42
2,387,741
21,556
1,910,508
85,831
61,627
-13,105
3,204,042
49,111
2026-10-07 00:44:29