VZcQGaBLD5s https://histock.tw/talk/live.aspx?name=gtalk&id=427 20181213 紫殺

台股 » 期貨選擇權 » 交易及未平倉口數

台指期

FITX

成交
9858.0
漲跌
▲6.0
漲幅
+0.06%
成交量(口)
8,339
136人加入追蹤

立即追蹤
本地時間:17:36

期貨選擇權
周選擇權
月選擇權
結算行情
交易及未平倉數據
外資成本
除息點數預告表

熱門股票：信驊, 大江, 精測, 譜瑞-KY, 亞德客-KY, 為升, 神盾, 羅麗芬-KY, 嘉澤, 是方, 中裕, 巨大, 瑞昱, 浩鼎, 大中

台指選擇權交易及未平倉口數總表

三大法人： 外資投信自營商總計

loading1

近三十日台指選擇權交易及未平倉口數

日期	台股大盤			交易口數			P/C比	未平倉口數						P/C比
日期	指數	漲跌	漲跌幅	外資	投信	自營	P/C比	外資	昨日差異	投信	昨日差異	自營	昨日差異	P/C比
12/13	9859	+42.31	▲0.43	-6,265	0	19,272	105.2%	30,356	▼6,265	-2,042	0	-43,040	▲19,272	117.8%
12/12	9816	+109.41	▲1.13	-1,012	164	18,704	112.0%	36,621	▼4,628	-2,042	▲164	-62,312	▲7,305	118.1%
12/11	9707	+59.50	▲0.62	2,563	70	-21,680	109.2%	41,249	▲2,563	-2,206	▲70	-69,617	▼21,680	99.6%
12/10	9648	-113.34	▼-1.16	9,351	215	-15,449	102.1%	38,686	▲9,351	-2,276	▲215	-47,937	▼15,449	98.0%
12/07	9761	+76.16	▲0.79	3,648	0	19,472	113.9%	29,335	▲3,648	-2,491	0	-32,488	▲19,472	95.8%
12/06	9685	-232.02	▼-2.34	-7,544	0	-12,061	80.3%	25,687	▼7,544	-2,491	0	-51,960	▼12,061	90.9%
12/05	9917	-166.80	▼-1.65	-164	-427	-39,587	107.0%	33,231	▼894	-2,491	▼427	-39,899	▲2,649	108.2%
12/04	10084	-54.33	▼-0.54	-7,840	0	-31,850	94.0%	34,125	▼7,840	-2,064	0	-42,548	▼31,850	129.0%
12/03	10138	+249.84	▲2.53	2,464	0	35,886	127.1%	41,965	▲2,464	-2,064	0	-10,698	▲35,886	148.4%
11/30	9888	+2.67	▲0.03	-2,253	-725	-11,801	99.0%	39,501	▼2,253	-2,064	▼725	-46,584	▼11,801	120.3%
11/29	9885	+1.05	▲0.01	-3,328	0	11,642	105.1%	41,754	▼3,328	-1,339	0	-34,783	▲11,642	126.8%
11/28	9884	+105.69	▲1.08	930	-1,052	48,587	97.3%	45,082	▲5,497	-1,339	▼352	-46,425	▲19,259	123.1%
11/27	9779	+13.26	▲0.14	-4,479	0	-46,562	91.9%	39,585	▼4,479	-987	0	-65,684	▼46,562	119.6%
11/26	9765	+98.06	▲1.01	3,636	0	9,443	122.9%	44,064	▲3,636	-987	0	-19,122	▲9,443	128.2%
11/23	9667	-47.41	▼-0.49	670	0	2,399	105.3%	40,428	▲670	-987	0	-28,565	▲2,399	114.8%
11/22	9715	-26.81	▼-0.28	1,449	-300	3,215	92.9%	39,758	▲1,449	-987	▼300	-30,964	▲3,215	120.1%
11/21	9742	-2.47	▼-0.03	138	348	7,139	107.1%	38,309	▼1,952	-687	▲648	-34,179	▲65,139	128.6%
11/20	9744	-84.70	▼-0.86	-567	1,029	-14,265	92.1%	40,261	▼567	-1,335	▲1,029	-99,318	▼14,265	103.9%
11/19	9829	+31.60	▲0.32	1,142	3	9,664	119.4%	40,828	▲1,142	-2,364	▲3	-85,053	▲9,664	111.6%
11/16	9797	-29.37	▼-0.30	-4,218	25	-12,371	90.3%	39,686	▼4,218	-2,367	▲25	-94,717	▼12,371	110.9%
11/15	9826	+34.58	▲0.35	2,244	-700	723	115.8%	43,904	▲2,244	-2,392	▼700	-82,346	▲723	114.5%
11/14	9792	+16.04	▲0.16	-3,594	-1,532	2,110	112.8%	41,660	▲3,431	-1,692	▼1,532	-83,069	▲10,512	109.1%
11/13	9776	-55.37	▼-0.56	5,427	14	-34,183	105.6%	38,229	▲5,427	-160	▲14	-93,581	▼34,183	99.3%
11/12	9831	+1.20	▲0.01	3,929	0	18,181	116.6%	32,802	▲3,929	-174	0	-59,398	▲18,181	104.7%
11/09	9830	-115.30	▼-1.16	1,222	0	-20,136	87.5%	28,873	▲1,222	-174	0	-77,579	▼20,136	99.8%
11/08	9945	+36.96	▲0.37	1,528	126	-10,807	100.3%	27,651	▲1,528	-174	▲126	-57,443	▼10,807	106.8%
11/07	9908	+83.40	▲0.85	17,605	3	22,345	108.6%	26,123	▲8,582	-300	▲3	-46,636	▲23,986	108.4%
11/06	9825	-64.86	▼-0.66	-1,554	0	-31	95.7%	17,541	▼1,554	-303	0	-70,622	▼31	103.9%
11/05	9890	-16.78	▼-0.17	-4,710	0	-22,139	94.6%	19,095	▼4,710	-303	0	-70,591	▼22,139	103.6%
11/02	9907	+61.85	▲0.63	6,204	0	3,392	94.4%	23,805	▲6,204	-303	0	-48,452	▲3,392	106.6%