加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623

  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 力旺, 祥碩, 嘉澤, 鈊象, 弘塑, 川湖, M31, 健策, 穎崴, 材料-KY, 保瑞, 雙鴻, 奇鋐, 藥華藥

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...1112131415...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3714 富采 43.75 ▲0.80 +1.86% -3.21% 2.21%43.2 43.95 43 43.852,3781.040
6219 富旺 40.15 ▼-0.15 -0.37% -2.31% 0.99%40.4 40.5 40.1 40.33700.149
00846B 富邦歐洲銀行債 36.1 ▲0.06 +0.17% 0.39% 0.17%36.04 36.1 36.04 36.041630.059
00709 富邦歐洲 30.1 ▲0.20 +0.67% 1.69% 0.13%30.11 30.14 30.1 29.9450.014
0057 富邦摩台 135.95 ▲0.80 +0.59% -1.95% 0.52%136.45 136.65 135.95 135.15120.016
00730 富邦臺灣優質高息 23.36 ▲0.34 +1.48% 0.30% 0.87%23.24 23.41 23.21 23.023010.070
00675L 富邦臺灣加權正2 99.4 ▲0.90 +0.91% -4.05% 2.18%99.4 100.45 98.3 98.53,0353.017
00676R 富邦臺灣加權反1 2.15 ▼-0.01 -0.46% 1.90% 1.39%2.16 2.17 2.14 2.168,2610.178
00733 富邦臺灣中小 59.95 ▲0.05 +0.08% -1.80% 1.00%59.9 60.25 59.65 59.91,6150.968
00845B 富邦新興投等債 33.73 ▲0.11 +0.33% 0.66% 0.03%33.74 33.74 33.73 33.621020.034
00885 富邦越南 11.86 ▲0.01 +0.08% -1.33% 0.76%11.87 11.94 11.85 11.854,4890.532
8454 富邦媒 427 ▲2.00 +0.47% -1.84% 1.06%427 431.5 427 4253601.537
00639 富邦深100 10.21 ▼-0.03 -0.29% -1.45% 0.59%10.2 10.22 10.16 10.247060.072
00897 富邦基因免疫生技 8.2 ▼-0.06 -0.73% 3.40% 0.61%8.24 8.24 8.19 8.261,1250.092
00900 富邦特選高股息30 16.84 ▲0.01 +0.06% -1.75% 0.95%16.83 16.92 16.76 16.837,8441.321
00665L 富邦恒生國企正2 6.97 ▼-0.03 -0.43% -2.38% 2.43%6.91 7 6.83 747,0893.282
00666R 富邦恒生國企反1 14.52 ▲0.04 +0.28% 1.33% 0.83%14.63 14.63 14.51 14.48140.002
00700 富邦恒生國企 12.95 ▲0.02 +0.15% -1.22% 1.47%12.86 12.95 12.76 12.932900.038
00695B 富邦美債7-10 35.9 ▲0.07 +0.20% 0.50% 0.28%35.87 35.92 35.82 35.832170.078
00696B 富邦美債20年 32.54 ▼-0.05 -0.15% 0.34% 0.28%32.57 32.58 32.49 32.594,9991.627
00694B 富邦美債1-3 41.67 ▲0.09 +0.22% 0.58% 0.31%41.58 41.71 41.58 41.582480.103
00717 富邦美國特別股 16.01 ▲0.08 +0.50% 0.76% 0.56%15.94 16.03 15.94 15.935040.081
0052 富邦科技 183.8 ▲2.15 +1.18% -2.26% 0.96%183.05 184.05 182.3 181.658761.610
00785B 富邦金融投等債 36.48 ▲0.02 +0.05% 0.36% 0.25%36.44 36.51 36.42 36.461230.045
2881 富邦金 77.8 ▼-0.70 -0.89% -0.26% 1.40%78.2 78.7 77.6 78.516,22412.622
00653L 富邦印度正2 62.3 ▲0.85 +1.38% 2.30% 0.81%61.8 62.3 61.8 61.453130.195
00654R 富邦印度反1 6.48 ▼-0.06 -0.92% -0.77% 0.46%6.51 6.51 6.48 6.542900.019
00652 富邦印度 38.84 ▲0.41 +1.07% 1.25% 0.68%38.58 38.84 38.58 38.433550.138
00741B 富邦全球非投等債 39.11 ▲0.16 +0.41% 0.64% 0.26%39.02 39.11 39.01 38.951260.049
00740B 富邦全球投等債 41.24 ▼-0.07 -0.17% 0.29% 0.34%41.25 41.29 41.15 41.315,6652.336
00895 富邦未來車 28.19 ▲0.67 +2.43% -1.91% 0.87%27.95 28.19 27.95 27.522,0910.589
00892 富邦台灣半導體 17.69 ▲0.30 +1.73% -2.05% 1.38%17.52 17.76 17.52 17.395,4360.962
006208 富邦台50 108.45 ▲1.00 +0.93% -2.17% 0.98%108.25 108.95 107.9 107.459,1669.941
00640L 富邦日本正2 59.65 ▲0.90 +1.53% 5.39% 1.36%59.1 59.85 59.05 58.751,4550.868
00641R 富邦日本反1 6.31 ▼-0.06 -0.94% -2.62% 0.63%6.34 6.34 6.3 6.378650.055
00645 富邦日本 38.61 ▲0.22 +0.57% 2.33% 0.47%38.54 38.72 38.54 38.393,3061.276
00692 富邦公司治理 43.97 ▲0.33 +0.76% -2.01% 0.99%43.72 44.15 43.72 43.643,1401.381
00903 富邦元宇宙 14.39 ▲0.23 +1.62% -0.42% 1.06%14.25 14.4 14.25 14.168870.128
00783 富邦中証500 17.19 -- -- -2.11% 0.81%17.16 17.19 17.05 17.193180.055
00718B 富邦中國政策債 20.62 ▲0.14 +0.68% 0.44% 0.73%20.5 20.65 20.5 20.481430.029
00784B 富邦中國投等債 38.73 ▲0.04 +0.10% 0.31% 0.05%38.74 38.74 38.72 38.691130.044
00633L 富邦上証正2 32.93 ▼-0.49 -1.47% -2.11% 0.99%33.12 33.26 32.93 33.424,1441.365
00634R 富邦上証反1 4.71 ▲0.04 +0.86% 1.07% 0.43%4.69 4.71 4.69 4.672830.013
006205 富邦上証 29.1 ▼-0.04 -0.14% -0.72% 0.55%29 29.16 29 29.143560.104
00908 富邦入息REITs+ 12.29 ▼-0.06 -0.49% 0.33% 0.32%12.31 12.31 12.27 12.353880.048
00670L 富邦NASDAQ正2 127.35 ▲2.35 +1.88% -3.12% 0.28%127.1 127.45 127.1 1256970.888
00671R 富邦NASDAQ反1 3.75 ▼-0.04 -1.06% 1.35% 0.26%3.76 3.76 3.75 3.793,2210.121
00662 富邦NASDAQ 82.45 ▲1.15 +1.41% -1.38% 0.43%82.1 82.45 82.1 81.32,6572.191
00920 富邦ESG綠色電力 15.03 ▼-0.01 -0.07% -0.60% 0.13%15.04 15.04 15.02 15.041950.029
00746B 富邦A級公司債 37.46 ▼-0.05 -0.13% 0.29% 0.24%37.45 37.49 37.4 37.511,9390.726
1< 上一頁...1112131415...下一頁 >37