加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    23032.25
  • 漲跌
    ▲126.27
  • 漲幅
    +0.55%
  • 金額(億)
    4,369

  • 4369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：緯穎, 祥碩, 旭隼, 嘉澤, 創意, 弘塑, 鈊象, 健策, M31, 保瑞, 雙鴻, 奇鋐, 群聯, 藥華藥, 智邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...1819202122...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6229 研通 43.05 ▲0.75 +1.77% 2.99% 2.96%43.5 43.5 42.25 42.34860.209
3628 盈正 49.8 ▼-0.50 -0.99% 3.21% 1.99%50.4 50.8 49.8 50.32130.106
3512 皇龍 42.4 ▼-0.10 -0.24% -1.97% 0.94%42.5 42.6 42.2 42.54650.197
5533 皇鼎 23.55 -- -- -2.08% 1.06%23.6 23.8 23.55 23.551960.046
2545 皇翔 55.9 ▼-0.40 -0.71% -1.93% 1.60%56.2 56.8 55.9 56.36030.337
2528 皇普 45.35 ▼-0.05 -0.11% -2.68% 1.87%46 46.1 45.25 45.43600.163
4744 皇將 25.15 -- -- 0.60% 1.39%25.2 25.4 25.05 25.151170.029
2543 皇昌 43.85 ▲0.35 +0.80% -7.29% 3.10%43.5 44.85 43.5 43.52,3361.024
9951 皇田 71.1 ▲0.20 +0.28% 0.00% 1.97%70.8 72.2 70.8 70.92670.190
5285 界霖 68.8 ▲1.70 +2.53% 0.29% 3.58%68.4 69.7 67.3 67.11350.093
2231 為升 118.5 ▲0.50 +0.42% -0.84% 1.27%118.5 119.5 118 1181780.211
3622 洋華 75.5 ▲2.00 +2.72% 3.14% 3.40%73.2 75.7 73.2 73.53,4752.624
6691 洋基工程 441 ▲0.50 +0.11% 1.97% 1.48%444.5 446 439.5 440.5980.432
3518 柏騰 30.05 ▲0.40 +1.35% -0.99% 3.54%29.65 30.7 29.65 29.653310.099
6141 柏承 16.45 ▲0.20 +1.23% -0.90% 1.23%16.25 16.45 16.25 16.251350.022
8462 柏文 117.5 ▲0.50 +0.43% 0.00% 1.71%117.5 118.5 116.5 117320.038
3232 昱捷 28.1 ▼-0.05 -0.18% -0.35% 1.95%28.2 28.65 28.1 28.15830.023
6785 昱展新藥 250 ▲4.00 +1.63% 0.81% 1.63%248.5 250 246 2461810.453
8047 星雲 15 ▲0.20 +1.35% -0.66% 4.05%14.85 15.45 14.85 14.8600.009
3025 星通 73.5 ▲0.80 +1.10% -5.53% 2.34%73 74.4 72.7 72.71,6181.189
6561 是方 361 ▼-0.50 -0.14% 1.55% 0.83%360.5 363 360 361.5550.199
3597 映興 23.9 ▼-0.10 -0.42% -0.42% 0.62%24 24 23.85 24350.008
2399 映泰 21.95 ▲0.05 +0.23% -2.88% 1.14%21.9 22.15 21.9 21.94990.110
1339 昭輝 66.9 ▲1.20 +1.83% 1.36% 1.83%66.3 67.5 66.3 65.71740.116
2010 春源 20.25 ▼-0.05 -0.25% -0.49% 1.23%20.2 20.45 20.2 20.31,1640.236
2012 春雨 24.5 ▲0.35 +1.45% -3.73% 2.48%24.15 24.75 24.15 25.051280.031
8481 政伸 52.4 ▼-1.60 -2.96% -3.50% 2.96%53.6 54 52.4 54540.028
1325 恆大 36.15 ▲0.05 +0.14% 6.01% 1.94%36.15 36.15 35.45 36.11,8040.652
3354 律勝 24.7 ▼-0.20 -0.80% 3.56% 2.61%25.05 25.25 24.6 24.93490.086
5014 建錩 16.95 ▼-0.05 -0.29% -1.17% 1.47%17 17.2 16.95 175820.099
6606 建德工業 26.7 ▲0.10 +0.38% 0.00% 1.50%27.05 27.05 26.65 26.61110.030
3062 建漢 32.1 ▼-0.70 -2.13% -6.82% 3.35%32.8 33.15 32.05 32.819,5266.268
5340 建榮 52.5 ▲0.70 +1.35% -0.38% 3.47%51.8 53.4 51.6 51.87130.374
3046 建碁 64.7 ▼-0.40 -0.61% 0.47% 1.38%65.4 65.5 64.6 65.11930.125
8092 建暐 26.85 ▼-0.75 -2.72% 3.27% 4.89%27.8 28.05 26.7 27.67340.197
6118 建達 24.4 -- -- -1.61% 1.84%24.4 24.6 24.15 24.41440.035
2421 建準 115 ▲0.50 +0.44% 0.44% 1.75%114.5 115.5 113.5 114.52,6183.011
8367 建新國際 49.3 ▲0.25 +0.51% -0.10% 0.82%49.05 49.45 49.05 49.05480.024
3322 建舜電 23.5 ▲0.30 +1.29% 0.00% 2.16%23.2 23.7 23.2 23.25780.136
2460 建通 33.2 ▼-0.50 -1.48% -0.90% 1.93%33.5 33.6 32.95 33.71,0180.338
5515 建國 23.2 ▼-0.15 -0.64% -4.72% 1.50%23.2 23.5 23.15 23.351,1930.277
2106 建大 33.7 ▼-0.25 -0.74% -0.44% 1.33%33.95 34.1 33.65 33.955560.187
6605 帝寶 238.5 ▼-2.50 -1.04% -0.42% 2.49%243.5 243.5 237.5 2413170.756
5457 宣德 56.8 ▲0.50 +0.89% -1.22% 1.60%56.4 57.3 56.4 56.33060.174
6756 威鋒電子 198 ▲1.00 +0.51% -1.49% 1.52%197.5 200 197 197530.105
2388 威盛 116.5 ▲4.50 +4.02% -0.85% 5.36%113.5 118.5 112.5 1126,5087.582
3022 威強電 81.5 ▲0.80 +0.99% 0.49% 1.49%80.7 81.9 80.7 80.73490.284
3033 威健 36.75 ▲0.20 +0.55% -1.08% 1.50%36.65 37.05 36.5 36.552,6700.981
3260 威剛 108 -- -- -1.82% 1.85%108.5 109.5 107.5 1086,3976.909
2028 威致 26.15 ▲0.05 +0.19% 0.00% 1.15%26.25 26.25 25.95 26.11930.050
1< 上一頁...1819202122...下一頁 >37