yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22986.69
  • 漲跌
    ▲110.72
  • 漲幅
    +0.48%
  • 金額(億)
    4,623
  • 4368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-名稱 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2809 京城銀 62.6 ▼-0.90 -1.42% -7.12% 3.94%62.6 63.4 60.9 66.510,5886.628
2524 京城 55 ▼-0.70 -1.26% -0.36% 2.69%55.7 55.9 54.4 55.75460.300
2449 京元電子 118 ▲0.50 +0.43% 5.36% 5.11%118.5 123 117 117.557,60867.977
4133 亞諾法 34.05 ▲0.65 +1.95% 0.59% 1.95%33.65 34.3 33.65 33.44560.155
1590 亞德客-KY 1050 ▼-5.00 -0.47% 0.48% 1.90%1050 1055 1035 10552993.140
1308 亞聚 17.2 ▼-0.35 -1.99% -1.43% 1.99%17.5 17.55 17.2 17.556640.114
4939 亞電 21.4 ▼-0.05 -0.23% -1.83% 0.93%21.55 21.55 21.35 21.451640.035
6139 亞翔 238 ▲13.50 +6.01% 5.78% 8.46%226 245 226 224.520,01847.643
1530 亞崴 32 ▲0.10 +0.31% -0.78% 0.94%31.95 32.25 31.95 31.91680.054
6179 亞通 30.35 ▲0.05 +0.17% -0.82% 1.49%30.65 30.75 30.3 30.34370.133
2630 亞航 39 ▼-0.45 -1.14% -1.39% 1.65%39.5 39.65 39 39.458710.340
4974 亞泰 69.6 ▼-0.20 -0.29% -0.29% 0.57%70 70 69.6 69.81190.083
2754 亞洲藏壽司 105 ▼-0.50 -0.47% 0.96% 1.42%106 106.5 105 105.5580.061
3516 亞帝歐 26.55 ▼-0.65 -2.39% -5.35% 3.13%27.2 27.4 26.55 27.22260.060
3169 亞信 129 ▲3.00 +2.38% -4.80% 2.78%127.5 130.5 127 1262970.383
6113 亞矽 30.4 -- -- -2.25% 1.64%30.4 30.85 30.35 30.42240.068
1102 亞泥 43.5 ▼-0.10 -0.23% -1.81% 2.06%43.75 44 43.1 43.610,6374.627
5213 亞昕 40.6 ▲0.05 +0.12% -2.05% 1.97%40.55 41.35 40.55 42.151,1810.479
3019 亞光 69.5 ▼-0.80 -1.14% 0.29% 2.42%70.7 70.7 69 70.31,0850.754
6201 亞弘電 63.7 ▲0.30 +0.47% -0.47% 0.79%63.5 64 63.5 63.4240.015
6109 亞元 13.6 -- -- -2.86% 1.47%13.7 13.7 13.5 13.61170.016
1514 亞力 145 ▼-4.50 -3.01% -1.36% 4.35%150 151.5 145 149.528,06640.696
4916 事欣科 30.15 -- -- 0.33% 1.33%30.3 30.5 30.1 30.152360.071
3052 夆典 13.15 ▼-0.05 -0.38% -0.38% 1.52%13.25 13.35 13.15 13.27290.096
4107 邦特 132.5 ▲3.00 +2.32% 0.38% 1.54%131 132.5 130.5 129.51100.146
7402 邑錡 109 ▼-1.50 -1.36% 1.87% 2.71%110.5 112 109 110.54010.437
5291 邑昇 28.25 ▲0.05 +0.18% -1.40% 0.71%28.2 28.4 28.2 28.2390.011
6292 迅德 75.6 ▲0.90 +1.20% -2.07% 1.20%74.8 75.6 74.7 74.71600.121
6438 迅得 118 ▲8.50 +7.76% 3.06% 8.22%110 119 110 109.52,7873.289
6243 迅杰 59.5 ▼-1.40 -2.30% -7.32% 3.78%61.5 61.8 59.5 60.95140.306
3583 辛耘 354 ▲19.00 +5.67% -3.67% 5.82%339 357.5 338 3354,47715.849
1533 車王電 45.3 ▼-0.20 -0.44% -1.09% 1.32%45.5 45.9 45.3 45.5720.033
3607 谷崧 19.5 ▲0.80 +4.28% 6.85% 5.88%18.8 19.85 18.75 18.72,8260.551
6290 良維 88.9 ▼-1.00 -1.11% -1.55% 2.11%90.2 90.8 88.9 89.93,0422.704
2462 良得電 35.2 ▲0.15 +0.43% -1.12% 0.71%35.1 35.35 35.1 35.051900.067
6194 育富 38.35 ▼-0.15 -0.39% -1.03% 1.30%38.5 38.75 38.25 38.51300.050
6231 系微 405.5 ▲10.00 +2.53% 6.29% 5.56%391 413 391 395.51,8297.417
5309 系統電 35.2 -- -- 0.14% 1.56%35.3 35.7 35.15 35.27720.272
6248 沛波 30.35 ▲0.05 +0.17% 0.33% 1.16%30.55 30.6 30.25 30.34370.133
6291 沛亨 133.5 -- -- -10.10% 2.25%134 136.5 133.5 133.5530.071
4763 材料-KY 920 ▲31.00 +3.49% 4.66% 3.37%899 924 894 8892,67824.638
1734 杏輝 38.4 ▲0.40 +1.05% 0.92% 1.32%38.15 38.5 38 389310.358
1788 杏昌 138 -- -- 0.00% 0.36%138 138.5 138 13890.012
4175 杏一 73.5 ▲0.30 +0.41% 0.00% 0.96%73.2 73.8 73.1 73.2610.045
3066 李洲 22.3 ▲2.00 +9.85% 6.70% 8.87%20.6 22.3 20.5 20.39500.212
2376 技嘉 308.5 ▼-1.50 -0.48% -1.91% 1.45%312 312.5 308 3104,34213.395
3206 志豐 49.4 ▲0.05 +0.10% -0.10% 1.01%49.7 49.9 49.4 49.351190.059
2024 志聯 21.4 ▲0.05 +0.23% -2.51% 0.70%21.3 21.45 21.3 21.35160.003
2467 志聖 158.5 ▲14.00 +9.69% 12.41% 6.92%149 158.5 148.5 144.516,18925.660
8213 志超 39.15 -- -- -1.26% 0.77%39.2 39.4 39.1 39.153090.121