台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22496.53
  • 漲跌
    ▼8.19
  • 漲幅
    -0.04%
  • 金額(億)
    4,436
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-現股當沖

台股排行榜-名稱 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
2524 京城 55.8 ▼-1.20 -2.11% -2.96% 4.04%58 58 55.7 575440.304
2449 京元電子 99.5 ▲3.60 +3.75% 13.84% 6.15%100 104.5 98.6 95.954,37954.107
4133 亞諾法 33.25 ▲0.60 +1.84% 2.31% 6.13%32.8 34.8 32.8 32.659420.313
1590 亞德客-KY 1035 ▼-15.00 -1.43% 5.61% 1.90%1050 1055 1035 10501921.987
1308 亞聚 17.3 ▲0.10 +0.58% -0.57% 0.87%17.25 17.35 17.2 17.26210.107
4939 亞電 21.55 ▲0.05 +0.23% -1.82% 1.16%21.45 21.55 21.3 21.51690.036
6139 亞翔 226.5 ▼-5.50 -2.37% 6.84% 4.74%235 235 224 23210,36323.472
1530 亞崴 32 ▲0.05 +0.16% -0.31% 0.47%32.05 32.05 31.9 31.95860.028
6179 亞通 30.75 ▲0.10 +0.33% 2.84% 0.98%30.6 30.85 30.55 30.656880.212
2630 亞航 39.3 ▲0.30 +0.77% -0.63% 1.41%39.5 39.65 39.1 395500.216
4974 亞泰 73.6 -- -- 0.82% 0.41%73.9 73.9 73.6 73.68810.648
2754 亞洲藏壽司 103 ▲1.00 +0.98% 0.00% 2.45%102.5 105 102.5 102700.072
3516 亞帝歐 24.3 ▼-0.50 -2.02% -2.80% 3.63%24.75 24.9 24 24.83100.075
3169 亞信 133.5 ▼-2.00 -1.48% 2.30% 2.21%135 135.5 132.5 135.55900.788
6113 亞矽 31.8 ▲0.60 +1.92% 3.25% 7.21%31.2 33.45 31.2 31.21,1250.358
1102 亞泥 41.95 ▲0.15 +0.36% 1.33% 0.96%41.9 42.15 41.75 41.87,1262.989
5213 亞昕 41.55 ▼-0.60 -1.42% -0.84% 1.78%42.3 42.3 41.55 42.159720.404
3019 亞光 71.6 ▲0.40 +0.56% 6.55% 2.81%71.5 73.2 71.2 71.23,6102.585
6201 亞弘電 63.5 ▲0.10 +0.16% 0.79% 2.68%62.9 64.6 62.9 63.4350.022
6109 亞元 13.9 ▲0.25 +1.83% 0.00% 0.73%13.8 13.9 13.8 13.65900.013
1514 亞力 139 ▲3.00 +2.21% 11.65% 7.35%140.5 148 138 13676,657106.553
4916 事欣科 30.3 ▲0.15 +0.50% 1.00% 0.83%30.4 30.55 30.3 30.152740.083
3052 夆典 13.15 ▼-0.05 -0.38% -1.13% 0.76%13.15 13.25 13.15 13.26340.083
4107 邦特 131.5 ▲0.50 +0.38% 1.54% 2.29%130.5 133.5 130.5 1311690.222
7402 邑錡 104.5 ▲2.00 +1.95% 3.98% 1.95%102.5 104.5 102.5 102.52430.254
5291 邑昇 28.9 ▲0.05 +0.17% 0.52% 1.21%29.1 29.15 28.8 28.85620.018
6292 迅德 81 ▲0.40 +0.50% 2.14% 2.11%81 81.6 79.9 80.63180.258
6438 迅得 115 ▲0.50 +0.44% 1.32% 2.62%115 116.5 113.5 114.55160.593
6243 迅杰 64.2 ▲1.70 +2.72% 3.38% 4.96%62.6 65.3 62.2 62.57020.451
3583 辛耘 340.5 ▼-4.00 -1.16% -2.58% 5.95%344.5 360.5 340 344.55,54918.894
1533 車王電 46.55 ▲1.10 +2.42% -0.43% 2.09%45.6 46.55 45.6 45.45770.036
3607 谷崧 17.7 ▲0.10 +0.57% 2.02% 2.27%17.75 17.8 17.4 17.63700.065
6290 良維 90.4 ▲2.50 +2.84% 0.44% 5.01%88.9 92.9 88.5 87.913,17411.909
2462 良得電 36.2 ▲0.95 +2.70% 2.99% 3.26%35.3 36.35 35.2 35.259040.327
6194 育富 39.1 ▲0.50 +1.30% 1.96% 2.33%38.7 39.5 38.6 38.62030.079
5309 系統電 35.75 ▲1.45 +4.23% 4.84% 5.83%35.25 37.25 35.25 34.36,2392.230
6248 沛波 30.35 ▲0.15 +0.50% -0.82% 1.99%30.5 30.95 30.35 30.29580.291
6291 沛亨 151.5 ▼-2.00 -1.30% 0.00% 2.28%154 154.5 151 161.51360.206
4763 材料-KY 838 -- -- 3.84% 2.98%838 862 837 8381,68414.112
1734 杏輝 38.25 ▲0.95 +2.55% 2.82% 3.22%37.6 38.8 37.6 37.33,2271.234
1788 杏昌 138 ▼-0.50 -0.36% -4.17% 1.44%139.5 139.5 137.5 138.5780.108
4175 杏一 72.8 ▲0.50 +0.69% -0.68% 0.69%72.8 73.2 72.7 72.3170.012
3066 李洲 20.4 ▲0.25 +1.24% -1.21% 4.47%19.9 20.8 19.9 20.15370.008
2376 技嘉 307 ▼-8.00 -2.54% 1.49% 2.86%313 313 304 31510,40231.934
3206 志豐 50 ▲0.10 +0.20% 0.20% 1.60%50.4 50.7 49.9 49.9780.039
2024 志聯 22.05 ▼-0.70 -3.08% -3.92% 2.42%21.65 22.2 21.65 22.75560.012
2467 志聖 133.5 ▲2.50 +1.91% 3.89% 3.05%131.5 134 130 1311,2481.666
8213 志超 39.2 ▲0.55 +1.42% 1.29% 1.94%38.65 39.35 38.6 38.654690.184
6768 志強-KY 92.1 ▼-0.80 -0.86% -3.05% 2.15%93.2 93.3 91.3 92.92880.265
2611 志信 33.6 ▼-0.55 -1.61% 4.35% 3.51%34.5 34.7 33.5 34.154,3591.465