加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6472 保瑞 764 ▲34.00 +4.66% 0.39% 6.30%732 778 732 7303,62027.657
3008 大立光 2275 ▲25.00 +1.11% 3.64% 2.22%2270 2305 2255 225079718.132
6782 視陽 255 ▲23.00 +9.91% 8.28% 7.33%238 255 238 2322,9867.614
8454 富邦媒 439 ▲20.00 +4.77% 1.97% 6.80%423.5 450 421.5 4193,51115.413
3491 昇達科 287 ▲19.50 +7.29% 0.35% 6.92%269.5 287 268.5 267.59192.638
2348 海悅 242.5 ▲18.50 +8.26% 22.47% 11.16%224 246 221 2249,76723.685
6691 洋基工程 400 ▲15.00 +3.90% 7.82% 4.42%389.5 402 385 3858893.556
2207 和泰車 614 ▲14.00 +2.33% 0.49% 2.17%601 614 601 6001,4759.056
3376 新日興 198 ▲13.50 +7.32% 2.59% 6.23%189.5 200 188.5 184.512,33924.431
6117 迎廣 143.5 ▲13.00 +9.96% 22.13% 11.11%130.5 143.5 129 130.519,96028.643
6419 京晨科 143.5 ▲13.00 +9.96% 10.81% 6.90%134.5 143.5 134.5 130.52020.290
4571 鈞興-KY 135 ▲12.00 +9.76% 27.96% 10.16%124.5 135 122.5 1231,3501.823
6781 AES-KY 644 ▲12.00 +1.90% 1.10% 2.69%638 650 633 632940.605
2540 愛山林 172 ▲11.50 +7.17% 13.16% 6.54%163.5 172.5 162 160.53,7866.512
3693 營邦 382.5 ▲11.50 +3.10% 8.20% 4.85%373 387 369 3711,2514.785
6605 帝寶 228 ▲11.50 +5.31% 7.80% 6.24%217 228 214.5 216.51,2832.925
6125 廣運 122.5 ▲11.00 +9.87% -1.21% 6.28%117 122.5 115.5 111.528,35934.740
6442 光聖 181.5 ▲11.00 +6.45% 2.83% 4.40%175.5 181.5 174 170.56261.136
6895 宏碩系統 119 ▲10.50 +9.68% 22.55% 0.92%118 119 118 108.55390.641
6922 宸曜 157 ▲10.50 +7.17% 6.44% 6.14%155 159 150 146.56621.039
1590 亞德客-KY 1020 ▲10.00 +0.99% -8.93% 2.97%1015 1035 1005 10107667.813
2351 順德 130.5 ▲10.00 +8.30% 11.06% 2.90%129.5 132.5 129 120.59,99113.038
6204 艾華 152 ▲10.00 +7.04% 7.04% 9.51%143 154 140.5 1421,7102.599
6593 台灣銘板 112.5 ▲10.00 +9.76% 8.17% 9.27%103 112.5 103 102.54920.554
3564 其陽 107.5 ▲9.40 +9.58% 10.14% 6.12%101.5 107.5 101.5 98.13,7744.057
1582 信錦 109.5 ▲9.00 +8.96% 16.24% 7.46%103.5 110.5 103 100.514,66616.059
3583 辛耘 339 ▲9.00 +2.73% -1.02% 3.64%332.5 339 327 3302,5158.526
3665 貿聯-KY 277 ▲9.00 +3.36% 4.92% 5.97%269 281 265 2689,65226.736
5289 宜鼎 329 ▲8.50 +2.65% 3.95% 6.86%325 345 323 320.54,10713.512
4160 訊聯基因 89.6 ▲8.10 +9.94% 33.33% 13.13%85 89.6 78.9 81.51,3311.193
1795 美時 284 ▲8.00 +2.90% 0.53% 3.99%279 290 279 2765,93816.864
6510 精測 469 ▲8.00 +1.74% 2.85% 3.47%474.5 485 469 4613141.473
6556 勝品 111.5 ▲8.00 +7.73% 2.29% 10.63%105 113 102 103.51900.212
6712 長聖 195 ▲8.00 +4.28% -2.50% 5.61%187 196.5 186 1871,1812.303
1225 福懋油 91.5 ▲7.50 +8.93% 17.61% 9.29%84.5 92.3 84.5 842490.228
2404 漢唐 365.5 ▲7.50 +2.09% 3.84% 2.65%360 368 358.5 3582,4809.064
3023 信邦 294 ▲7.50 +2.62% 0.86% 3.66%288 297 286.5 286.51,1273.313
2211 長榮鋼 142 ▲7.00 +5.19% 3.65% 5.93%134 142 134 1352,9684.215
1436 華友聯 145.5 ▲6.50 +4.68% 7.78% 7.55%140 149.5 139 1396640.966
2204 中華 132 ▲6.50 +5.18% 3.53% 5.98%126 133.5 126 125.59,52512.573
3687 歐買尬 117 ▲6.50 +5.88% 14.71% 7.24%117.5 121.5 113.5 110.57,3458.594
4566 時碩工業 71.9 ▲6.50 +9.94% 24.61% 9.48%66.5 71.9 65.7 65.411,3448.156
4766 南寶 338 ▲6.50 +1.96% -3.01% 3.47%332 343.5 332 331.57942.684
1773 勝一 165.5 ▲6.00 +3.76% 3.76% 4.08%162.5 165.5 159 159.56631.097
3680 家登 416 ▲6.00 +1.46% 0.97% 3.41%410 424 410 4101,4075.853
4438 廣越 117.5 ▲6.00 +5.38% 5.86% 5.83%111.5 117.5 111 111.51350.159
6488 環球晶 527 ▲6.00 +1.15% 0.19% 2.11%524 532 521 5212,69714.213
6491 晶碩 472.5 ▲6.00 +1.29% -0.74% 2.89%468 480.5 467 466.58153.851
8374 羅昇 65.7 ▲5.90 +9.87% 46.00% 1.51%64.8 65.7 64.8 59.82,0641.356
12345...下一頁 >45