• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1112131415...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5432 新門 122 ▲1.50 +1.24% -7.92% 1.66%122.5 122.5 120.5 120.5190.023
5515 建國 44.25 ▲1.50 +3.51% 5.48% 3.39%42.9 44.35 42.9 42.751,1100.491
6703 軒郁 105.5 ▲1.50 +1.44% -9.83% 1.44%105 106 104.5 104300.032
6727 亞泰金屬 332.5 ▲1.50 +0.45% -20.36% 5.29%330 340 322.5 3318822.933
6792 詠業 54 ▲1.50 +2.86% -7.22% 2.67%53.4 54.8 53.4 52.5570.031
6854 錼創科技-KY創 102 ▲1.50 +1.49% -3.32% 3.48%101 104 100.5 100.52280.233
6855 數泓科 115.5 ▲1.50 +1.32% -2.94% 2.19%114 115.5 113 114100.012
7631 聚賢研發-創 140 ▲1.50 +1.08% -3.78% 6.50%147.5 147.5 138.5 138.5380.053
7827 漢康-KY創 156 ▲1.50 +0.97% -5.45% 7.44%153 158 146.5 154.54440.693
8083 瑞穎 157.5 ▲1.50 +0.96% 0.64% 1.60%158 158.5 156 156810.128
8091 翔名 243 ▲1.50 +0.62% -14.29% 5.18%238 249.5 237 241.51,0332.510
8436 大江 115.5 ▲1.50 +1.32% 0.00% 2.63%114 117 114 1142980.344
8462 柏文 157 ▲1.50 +0.96% -2.48% 2.25%158 158 154.5 155.51120.176
3025 星通 56.7 ▲1.50 +2.72% -1.73% 2.54%55.8 56.8 55.4 55.21280.073
3548 兆利 75.4 ▲1.50 +2.03% -6.34% 1.49%75 75.4 74.3 73.91600.121
6215 和椿 96.3 ▲1.50 +1.58% -8.29% 2.11%95.4 96.6 94.6 94.86260.603
6530 創威 69.8 ▲1.50 +2.20% -9.23% 2.78%69 70.6 68.7 68.32650.185
6494 九齊 51.3 ▲1.45 +2.91% -15.07% 1.60%50.9 51.4 50.6 49.851150.059
6887 寶綠特-KY 37.3 ▲1.45 +4.04% -6.05% 5.86%35.2 37.3 35.2 35.85340.013
1438 三地開發 22.25 ▲1.45 +6.97% 3.73% 6.25%21.5 22.5 21.2 20.8850.019
2399 映泰 38.15 ▲1.45 +3.95% -8.51% 3.54%37.4 38.25 36.95 36.72,0510.782
00830 國泰費城半導體 86.1 ▲1.45 +1.71% -6.41% 1.95%84.65 86.3 84.65 84.654,8394.166
2606 裕民 63 ▲1.40 +2.27% -1.87% 3.25%61.6 63.6 61.6 61.65,0443.178
3537 堡達 56.5 ▲1.40 +2.54% -11.44% 3.63%55.8 57.5 55.5 55.15310.300
2329 華泰 45.2 ▲1.40 +3.20% -12.06% 2.40%44.55 45.25 44.2 43.82,3241.050
2211 長榮鋼 88.4 ▲1.40 +1.61% -7.43% 2.99%87.2 89.5 86.9 877310.646
2348 海悅 78.9 ▲1.40 +1.81% 3.54% 2.32%78.2 79.8 78 77.55600.442
3624 光頡 90.9 ▲1.40 +1.56% -20.26% 5.14%91.5 93.8 89.2 89.58,0527.319
5464 霖宏 78.9 ▲1.40 +1.81% -12.14% 4.90%79.7 81.3 77.5 77.55000.395
8421 旭源 15.65 ▲1.40 +9.82% -6.57% 10.88%14.1 15.65 14.1 14.256080.095
3306 鼎天 45.1 ▲1.40 +3.20% -3.94% 2.75%44.05 45.25 44.05 43.71360.061
4190 佐登-KY 27.1 ▲1.40 +5.45% 4.43% 6.81%25.7 27.2 25.45 25.7750.020
3033 威健 49.3 ▲1.40 +2.92% -11.33% 3.13%48.3 49.75 48.25 47.97,3303.614
3684 榮昌 51.8 ▲1.40 +2.78% 1.97% 3.77%51.8 52 50.1 50.4410.021
6265 方土昶 46.8 ▲1.40 +3.08% -13.01% 2.97%46.1 47.15 45.8 45.41,3530.633
2704 國賓 46.65 ▲1.35 +2.98% 2.08% 2.10%45.7 46.65 45.7 45.32360.110
6477 安集 42.35 ▲1.35 +3.29% 0.36% 10.73%41 45.1 40.7 4121,6429.165
6692 進能服 23.85 ▲1.35 +6.00% -3.83% 4.67%22.8 23.85 22.8 22.5170.004
9906 欣巴巴 40.85 ▲1.35 +3.42% 0.00% 5.44%40.1 42.15 40 39.51500.061
8024 佑華 16.45 ▲1.35 +8.94% -4.36% 9.60%15.35 16.45 15 15.12390.039
3276 宇環 18.3 ▲1.35 +7.96% 9.58% 8.85%17.35 18.35 16.85 16.951,8750.343
00708L 期元大S&P黃金正2 70.5 ▲1.35 +1.95% 1.37% 1.74%69.4 70.5 69.3 69.151,7971.267
2362 藍天 43.25 ▲1.35 +3.22% 2.73% 3.34%41.9 43.25 41.85 41.98560.370
00888 永豐台灣ESG 34.53 ▲1.34 +4.04% -7.99% 3.59%33.4 34.59 33.4 33.1920,0976.939
00655L 國泰中國A50正2 35.08 ▲1.34 +3.97% -2.72% 4.24%33.79 35.22 33.79 33.741,8740.657
020000 富邦特選蘋果N 30.02 ▲1.31 +4.56% -7.06% 2.82%29.21 30.02 29.21 28.71100.003
5609 中菲行 78.9 ▲1.30 +1.68% -0.50% 1.68%77.9 79.2 77.9 77.63050.241
6541 泰福-KY 40.4 ▲1.30 +3.32% 0.50% 3.96%39.1 40.45 38.9 39.13330.135
6757 台灣虎航 58.6 ▲1.30 +2.27% 0.00% 3.32%57.3 59.2 57.3 57.31,1250.659
2347 聯強 85.3 ▲1.30 +1.55% -2.18% 3.21%84 86.7 84 846,8555.847
1< 上一頁...1112131415...下一頁 >51