聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
4417	金洲	46.1	▲0.25	+0.55%	0.22%	0.98%	45.85	46.25	45.8	45.85	136	0.063
5529	鉅陞	22.45	▲0.25	+1.13%	0.90%	1.80%	22.2	22.6	22.2	22.2	179	0.040
5543	桓鼎-KY	29.95	▲0.25	+0.84%	0.00%	0.84%	29.8	30	29.75	29.7	26	0.008
6219	富旺	12.85	▲0.25	+1.98%	6.64%	1.98%	12.7	12.85	12.6	12.6	406	0.052
6221	晉泰	24.75	▲0.25	+1.02%	6.68%	3.47%	24.5	24.75	23.9	24.5	591	0.146
6240	松崗	18.4	▲0.25	+1.38%	2.79%	1.38%	18.15	18.4	18.15	18.15	7	0.001
6790	永豐實	40	▲0.25	+0.63%	1.65%	2.89%	39.8	40.85	39.7	39.75	856	0.342
7723	築間	23.35	▲0.25	+1.08%	2.41%	3.68%	23	23.75	22.9	23.1	209	0.049
2390	云辰	13.1	▲0.25	+1.95%	21.30%	7.78%	13.4	13.7	12.7	12.85	6,469	0.847
2424	隴華	13.35	▲0.25	+1.91%	6.80%	3.44%	13.55	13.55	13.1	13.1	89	0.012
2834	臺企銀	17.1	▲0.25	+1.48%	5.23%	2.67%	16.85	17.25	16.8	16.85	59,723	10.213
2838	聯邦銀	21.35	▲0.25	+1.18%	4.40%	1.66%	21.1	21.45	21.1	21.1	2,384	0.509
3092	鴻碩	30.85	▲0.25	+0.82%	5.83%	5.88%	30.9	31.95	30.15	30.6	973	0.300
2903	遠百	22.95	▲0.25	+1.10%	5.28%	1.76%	22.6	23	22.6	22.7	4,017	0.922
4609	唐鋒	5.68	▲0.24	+4.41%	-4.54%	4.78%	5.44	5.7	5.44	5.44	4	0.000
8933	愛地雅	4.79	▲0.24	+5.27%	-2.24%	8.35%	4.62	4.96	4.58	4.55	245	0.012
4414	如興	8.56	▲0.22	+2.64%	9.18%	3.60%	8.35	8.6	8.3	8.34	492	0.042
3141	晶宏	75.9	▲0.20	+0.26%	-5.95%	6.21%	77.8	80	75.3	75.7	1,986	1.507
1231	聯華食	86.9	▲0.20	+0.23%	1.64%	1.27%	87.2	87.2	86.1	86.7	239	0.208
3059	華晶科	50.8	▲0.20	+0.40%	19.95%	7.21%	50.1	51.7	48.05	50.6	21,827	11.088
3257	虹冠電	62.3	▲0.20	+0.32%	-9.45%	2.90%	61.5	63.2	61.4	62.1	465	0.290
1240	茂生農經	57.4	▲0.20	+0.35%	0.17%	0.35%	57.3	57.5	57.3	57.2	9	0.005
1593	祺驊	31.7	▲0.20	+0.63%	0.96%	0.95%	32	32	31.7	31.5	22	0.007
2221	大甲	42.55	▲0.20	+0.47%	0.12%	3.31%	42.75	42.9	41.5	42.35	297	0.126
2836A	高雄銀甲特	24.5	▲0.20	+0.82%	0.20%	0.82%	24.5	24.5	24.3	24.3	71	0.017
3701	大眾控	58.5	▲0.20	+0.34%	8.74%	4.97%	58.3	60.2	57.3	58.3	3,587	2.098
4153	鈺緯	31.45	▲0.20	+0.64%	-0.79%	0.80%	31.4	31.45	31.2	31.25	19	0.006
4173	久裕	18.5	▲0.20	+1.09%	3.06%	1.91%	18.35	18.55	18.2	18.3	252	0.047
6931	青松健康	41	▲0.20	+0.49%	2.76%	1.84%	40.9	41.2	40.45	40.8	45	0.018
8442	威宏-KY	40	▲0.20	+0.50%	0.13%	1.51%	39.5	40.1	39.5	39.8	129	0.052
2442	新美齊	19.6	▲0.20	+1.03%	5.09%	1.80%	19.45	19.7	19.35	19.4	2,739	0.537
2616	山隆	14.1	▲0.20	+1.44%	3.30%	2.88%	14	14.4	14	13.9	635	0.090
2109	華豐	14.65	▲0.20	+1.38%	3.90%	1.73%	14.55	14.75	14.5	14.45	333	0.049
1439	雋揚	25.7	▲0.20	+0.78%	0.39%	1.57%	25.45	25.7	25.3	25.5	32	0.008
1530	亞崴	33.2	▲0.20	+0.61%	-6.48%	6.36%	33.3	34.5	32.4	33	224	0.074
2762	世界健身-KY	85.7	▲0.20	+0.23%	4.00%	1.87%	85.5	86.5	84.9	85.5	114	0.098
2849	安泰銀	14.2	▲0.20	+1.43%	2.16%	1.79%	14.1	14.25	14	14	266	0.038
8466	美吉吉-KY	16.45	▲0.20	+1.23%	-0.30%	2.15%	16.25	16.45	16.1	16.25	67	0.011
9927	泰銘	70.2	▲0.20	+0.29%	3.24%	1.14%	70	70.3	69.5	70	140	0.098
3322	建舜電	14.55	▲0.20	+1.39%	11.07%	3.48%	14.65	14.9	14.4	14.35	1,560	0.227
2380	虹光	5.96	▲0.20	+3.47%	10.58%	0.69%	5.94	5.96	5.92	5.76	496	0.030
1233	天仁	27.8	▲0.20	+0.72%	-0.71%	1.27%	27.65	27.95	27.6	27.6	43	0.012
1506	正道	10.3	▲0.20	+1.98%	0.00%	3.47%	10.1	10.45	10.1	10.1	711	0.073
1517	利奇	10.8	▲0.20	+1.89%	8.00%	3.30%	10.6	10.9	10.55	10.6	814	0.088
1540	喬福	23.05	▲0.20	+0.88%	8.73%	1.97%	23	23.3	22.85	22.85	491	0.113
2520	冠德	31.8	▲0.20	+0.63%	6.53%	1.58%	31.8	32.2	31.7	31.6	2,044	0.650
2845	遠東銀	12.55	▲0.20	+1.62%	5.91%	2.02%	12.4	12.6	12.35	12.35	20,199	2.535
2608	嘉里大榮	30.15	▲0.20	+0.67%	3.61%	1.84%	30	30.35	29.8	29.95	418	0.126
2618	長榮航	37.9	▲0.20	+0.53%	5.13%	2.92%	37.55	38.4	37.3	37.7	58,948	22.341
2885	元大金	63.9	▲0.20	+0.31%	7.21%	3.45%	63.8	65.2	63	63.7	32,926	21.040