聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45677.46
漲跌
▼781.70
漲幅
-1.68%
金額(億)
12,388
4694人加入追蹤

立即追蹤
本地時間:14:01(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2836	高雄銀	12.2	▲0.15	+1.24%	3.83%	1.66%	12.1	12.25	12.05	12.05	3,767	0.460
2314	台揚	16.75	▲0.15	+0.90%	6.35%	3.01%	16.5	17	16.5	16.6	445	0.075
3232	昱捷	23	▲0.15	+0.66%	0.44%	2.19%	22.95	23.4	22.9	22.85	134	0.031
4102	永日	17.5	▲0.15	+0.86%	2.94%	1.73%	17.35	17.55	17.25	17.35	71	0.012
4111	濟生	30.1	▲0.15	+0.50%	0.67%	1.50%	29.9	30.15	29.7	29.95	301	0.091
4114	健喬	30.5	▲0.15	+0.49%	1.50%	0.99%	30.4	30.65	30.35	30.35	992	0.303
5201	凱衛	29	▲0.15	+0.52%	2.47%	2.60%	28.65	29.25	28.5	28.85	56	0.016
5315	光聯	22.75	▲0.15	+0.66%	3.88%	1.11%	22.7	22.75	22.5	22.6	602	0.137
6158	禾昌	18.25	▲0.15	+0.83%	3.69%	2.76%	18	18.4	17.9	18.1	74	0.014
6578	達邦蛋白	16.75	▲0.15	+0.90%	2.13%	1.81%	16.6	16.9	16.6	16.6	57	0.010
6901	鑽石投資	14.5	▲0.15	+1.05%	17.89%	11.85%	14.3	15.7	14	14.35	4,389	0.636
6910	德鴻	29.15	▲0.15	+0.52%	6.58%	1.03%	29.1	29.15	28.85	29	45	0.013
8409	商之器	19.35	▲0.15	+0.78%	1.57%	0.78%	19.3	19.35	19.2	19.2	24	0.005
8422	可寧衛*	28.25	▲0.15	+0.53%	5.81%	2.14%	28.55	28.55	27.95	28.1	13,988	3.952
8928	鉅明	21.35	▲0.15	+0.71%	2.15%	0.47%	21.35	21.45	21.35	21.2	11	0.002
1102	亞泥	34.35	▲0.15	+0.44%	6.02%	1.90%	34.2	34.65	34	34.2	13,826	4.749
4562	穎漢	40.85	▲0.15	+0.37%	1.36%	5.90%	40.85	41.7	39.3	40.7	937	0.383
6754	匯僑設計	46.1	▲0.15	+0.33%	5.98%	0.54%	46.05	46.3	46.05	45.95	25	0.012
00708L	期元大S&P黃金正2	87.55	▲0.15	+0.17%	4.41%	1.43%	86.7	87.95	86.7	87.4	1,430	1.252
5519	隆大	32.3	▲0.15	+0.47%	0.94%	0.62%	32.25	32.4	32.2	32.15	502	0.162
5531	鄉林	8.1	▲0.14	+1.76%	6.02%	2.76%	7.98	8.14	7.92	7.96	565	0.046
00638R	元大滬深300反1	6.44	▲0.14	+2.22%	-1.23%	1.27%	6.36	6.44	6.36	6.3	203	0.013
5512	力麒	7.82	▲0.13	+1.69%	12.03%	4.03%	7.73	7.96	7.65	7.69	3,538	0.277
2867	三商壽	8.12	▲0.12	+1.50%	9.14%	2.87%	8.02	8.19	7.96	8	25,491	2.070
00656R	國泰中國A50反1	5.69	▲0.12	+2.15%	-1.73%	0.90%	5.65	5.69	5.64	5.57	79	0.004
00632R	元大台灣50反1	10.14	▲0.12	+1.20%	-5.50%	1.00%	10.13	10.18	10.08	10.02	104,362	10.582
00683L	期元大美元指正2	21.4	▲0.11	+0.52%	0.14%	0.47%	21.38	21.4	21.3	21.29	68	0.015
5609	中菲行	82.3	▲0.10	+0.12%	2.36%	0.73%	82.2	82.4	81.8	82.2	217	0.179
3303	岱稜	50.4	▲0.10	+0.20%	2.86%	1.19%	50.4	50.7	50.1	50.3	503	0.254
4123	晟德	38.45	▲0.10	+0.26%	1.72%	1.04%	38.45	38.8	38.4	38.35	3,166	1.217
4162	智擎	55.7	▲0.10	+0.18%	5.09%	2.52%	55.7	56.5	55.1	55.6	426	0.237
4743	合一	50.2	▲0.10	+0.20%	1.01%	3.59%	50.2	51.6	49.8	50.1	2,300	1.155
00715L	期街口布蘭特正2	57.2	▲0.10	+0.18%	2.60%	1.58%	56.95	57.2	56.3	57.1	7,829	4.478
1817	凱撒衛	39.7	▲0.10	+0.25%	1.66%	0.63%	39.6	39.85	39.6	39.6	21	0.008
00865B	國泰US短期公債	47.88	▲0.10	+0.21%	0.21%	0.21%	47.85	47.89	47.79	47.78	2,101	1.006
1436	華友聯	46.4	▲0.10	+0.22%	4.86%	2.59%	46.5	47.3	46.1	46.3	447	0.207
1463	強盛新	17.9	▲0.10	+0.56%	1.13%	0.56%	17.8	17.9	17.8	17.8	50	0.009
2029	盛餘	20.9	▲0.10	+0.48%	2.96%	0.96%	20.8	20.9	20.7	20.8	252	0.053
6589	台康生技	44.9	▲0.10	+0.22%	8.19%	5.58%	44.8	46.95	44.45	44.8	1,688	0.758
9908	大台北	29.4	▲0.10	+0.34%	1.20%	0.85%	29.3	29.55	29.3	29.3	254	0.075
9941A	裕融甲特	50.4	▲0.10	+0.20%	0.20%	0.00%	50.4	50.4	50.4	50.3	19	0.010
1219	福壽	13	▲0.10	+0.78%	4.00%	1.55%	12.9	13.1	12.9	12.9	709	0.092
2012	春雨	14.75	▲0.10	+0.68%	1.72%	1.37%	14.8	14.8	14.6	14.65	36	0.005
3085	新零售	12.85	▲0.10	+0.78%	3.21%	1.96%	12.75	13	12.75	12.75	40	0.005
3188	鑫龍騰	23.35	▲0.10	+0.43%	2.41%	2.58%	23.25	23.65	23.05	23.25	432	0.101
3703	欣陸	21.5	▲0.10	+0.47%	7.23%	1.87%	21.3	21.65	21.25	21.4	1,866	0.401
5460	同協	15.25	▲0.10	+0.66%	1.67%	1.98%	15.3	15.5	15.2	15.15	88	0.013
6661	威健生技	16.1	▲0.10	+0.63%	-5.29%	1.56%	16.1	16.25	16	16	14	0.002
1416	廣豐	11.8	▲0.10	+0.85%	6.79%	2.99%	11.6	11.9	11.55	11.7	1,093	0.129
1459	聯發	11.8	▲0.10	+0.85%	1.29%	1.28%	11.7	11.8	11.65	11.7	107	0.013