• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1314151617...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6015 宏遠證 10.8 ▲0.05 +0.47% -0.46% 0.47%10.8 10.85 10.8 10.751700.018
6016 康和證 13.05 ▲0.05 +0.38% 1.16% 0.77%13 13.1 13 136240.081
6021 美好證 24.8 ▲0.05 +0.20% 0.61% 1.41%25.1 25.1 24.75 24.75640.016
6114 久威 31.45 ▲0.05 +0.16% 0.80% 1.27%31.5 31.65 31.25 31.4240.008
6128 上福 22.85 ▲0.05 +0.22% 0.88% 0.88%22.95 23 22.8 22.8350.008
6151 晉倫 28.8 ▲0.05 +0.17% 0.35% 1.91%29.15 29.15 28.6 28.75760.022
6154 順發 13.5 ▲0.05 +0.37% 0.00% 0.37%13.45 13.5 13.45 13.45170.002
6168 宏齊 20.35 ▲0.05 +0.25% 4.63% 6.65%20.5 21.65 20.3 20.32,2960.467
6174 安碁 21 ▲0.05 +0.24% 2.19% 1.91%20.95 21.15 20.75 20.95330.007
6270 倍微 21.45 ▲0.05 +0.23% -0.23% 0.47%21.4 21.45 21.35 21.4190.004
6292 迅德 40.55 ▲0.05 +0.12% 0.37% 2.22%40.55 41.2 40.3 40.5230.009
6482 弘煜科 38.7 ▲0.05 +0.13% -2.03% 0.65%38.8 38.8 38.55 38.65130.005
6548 長科* 39.55 ▲0.05 +0.13% -0.13% 3.54%39.6 40.9 39.5 39.53,7771.494
6671 三能-KY 35.55 ▲0.05 +0.14% -0.56% 0.70%35.8 35.8 35.55 35.570.002
6743 安普新 27.8 ▲0.05 +0.18% 0.18% 1.62%27.6 28 27.55 27.75430.012
6754 匯僑設計 47.85 ▲0.05 +0.10% 1.81% 0.42%48 48 47.8 47.8110.005
7715 裕山 30.9 ▲0.05 +0.16% 0.65% 1.78%30.85 31 30.45 30.85250.008
8349 恒耀 43.7 ▲0.05 +0.11% -1.35% 0.92%43.8 43.8 43.4 43.65390.017
8354 冠好 15.95 ▲0.05 +0.31% -2.15% 0.94%15.9 16.05 15.9 15.9120.002
8426 紅木-KY 28.65 ▲0.05 +0.17% 0.53% 1.40%28.8 29 28.6 28.6350.010
8437 大地-KY 17.4 ▲0.05 +0.29% 1.16% 2.02%17.4 17.75 17.4 17.35320.006
8929 富堡 16.7 ▲0.05 +0.30% 1.21% 0.60%16.7 16.8 16.7 16.65130.002
8930 青鋼 33.3 ▲0.05 +0.15% 6.56% 1.65%33.3 33.8 33.25 33.252020.067
9905 大華 19.95 ▲0.05 +0.25% 0.00% 0.50%20 20 19.9 19.9310.006
9908 大台北 29.95 ▲0.05 +0.17% -0.17% 0.33%30 30 29.9 29.9890.027
9935 慶豐富 20.55 ▲0.05 +0.24% 0.00% 0.73%20.5 20.65 20.5 20.51200.025
9945 潤泰新 30.55 ▲0.05 +0.16% 1.33% 1.97%30.65 31 30.4 30.58,4152.571
00684R 期元大美元指反1 15.72 ▲0.04 +0.26% 0.26% 0.00%15.72 15.72 15.72 15.68190.003
00896 中信綠能及電動車 18.76 ▲0.04 +0.21% 2.46% 0.75%18.84 18.88 18.74 18.721,0360.194
00913 兆豐台灣晶圓製造 24.2 ▲0.04 +0.17% 2.41% 0.33%24.25 24.28 24.2 24.161590.038
00918 大華優利高填息30 22.46 ▲0.04 +0.18% 1.17% 0.49%22.54 22.56 22.45 22.4210,8472.436
00919 群益台灣精選高息 22.5 ▲0.04 +0.18% 1.58% 0.71%22.5 22.62 22.46 22.4663,00214.175
00923 群益台ESG低碳50 25.44 ▲0.04 +0.16% 3.00% 0.43%25.51 25.54 25.43 25.41,5550.396
00927 群益半導體收益 20.99 ▲0.04 +0.19% 1.60% 0.72%21.01 21.11 20.96 20.951,4820.311
009803 保德信市值動能50 12.65 ▲0.04 +0.32% 3.60% 0.56%12.68 12.69 12.62 12.611,9100.242
00984A 主動安聯台灣高息 10.91 ▲0.04 +0.37% 2.25% 0.37%10.91 10.94 10.9 10.872,8050.306
4804 大略-KY 7.05 ▲0.04 +0.57% -10.53% 1.28%7.01 7.1 7.01 7.01600.004
00643 群益深証中小 16.8 ▲0.03 +0.18% 2.19% 0.66%16.79 16.8 16.69 16.772,4770.416
00666R 富邦恒生國企反1 8.89 ▲0.03 +0.34% -1.11% 0.34%8.87 8.9 8.87 8.861130.010
00785B 富邦金融投等債 35.96 ▲0.03 +0.08% -0.08% 0.33%35.85 35.97 35.85 35.931110.040
00840B 凱基IG精選15+ 30.64 ▲0.03 +0.10% 0.10% 0.00%30.64 30.64 30.64 30.611000.031
00841B 凱基AAA-AA公司債 29.83 ▲0.03 +0.10% -0.03% 0.00%29.83 29.83 29.83 29.81000.030
00887 永豐中國科技50大 12.1 ▲0.03 +0.25% 2.37% 0.83%12.1 12.1 12 12.078,9761.086
00905 FT臺灣Smart 17.07 ▲0.03 +0.18% 2.71% 0.53%17.13 17.15 17.06 17.041,1050.189
00912 中信臺灣智慧50 21.27 ▲0.03 +0.14% 3.00% 0.56%21.24 21.36 21.24 21.242640.056
00916 國泰全球品牌50 27.51 ▲0.03 +0.11% 1.33% 0.25%27.5 27.57 27.5 27.48840.023
00920 富邦ESG綠色電力 18.29 ▲0.03 +0.16% 3.16% 0.33%18.26 18.32 18.26 18.261550.028
00922 國泰台灣領袖50 25.32 ▲0.03 +0.12% 2.84% 0.47%25.41 25.42 25.3 25.295,9721.512
00986A 主動台新龍頭成長 11.62 ▲0.03 +0.26% 4.87% 0.52%11.6 11.66 11.6 11.596200.072
00988A 主動統一全球創新 10.15 ▲0.03 +0.30% 6.73% 0.49%10.16 10.18 10.13 10.1219,6091.990
1< 上一頁...1314151617...下一頁 >50