• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...1314151617...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
009802 富邦旗艦50 18.38 ▲1.06 +6.12% -2.44% 4.73%17.56 18.38 17.56 17.322,9940.550
3093 港建* 46.65 ▲1.05 +2.30% -10.29% 4.82%45 47.2 45 45.64030.188
3490 單井 27.8 ▲1.05 +3.93% -8.10% 4.11%26.9 28 26.9 26.754580.127
6418 詠昇 30.25 ▲1.05 +3.60% -8.33% 3.60%29.3 30.3 29.25 29.2210.006
8905 裕國 31 ▲1.05 +3.51% 6.35% 3.51%29.95 31 29.95 29.95130.004
00783 富邦中証500 28.06 ▲1.01 +3.73% -5.43% 5.47%27.16 28.06 26.58 27.051060.030
4105 東洋 79.1 ▲1.00 +1.28% 0.89% 1.54%78.3 79.5 78.3 78.11,1150.882
4912 聯德控股-KY 83.6 ▲1.00 +1.21% -3.91% 2.42%82.4 84.4 82.4 82.61030.086
6202 盛群 57.1 ▲1.00 +1.78% -19.46% 3.74%56.5 57.9 55.8 56.12,4111.377
6708 天擎 38.05 ▲1.00 +2.70% -4.16% 2.83%39.1 39.1 38.05 37.0520.001
8087 麗升能源 27.9 ▲1.00 +3.72% -5.26% 4.09%26.9 28 26.9 26.9210.006
00995A 主動中信台灣卓越 16.08 ▲1.00 +6.63% -5.80% 4.77%15.37 16.09 15.37 15.083,7660.606
1215 卜蜂 110.5 ▲1.00 +0.91% -1.34% 1.83%109.5 111 109 109.55510.609
1565 精華 94 ▲1.00 +1.08% -2.79% 1.08%94 95 94 93950.089
2387 精元 39 ▲1.00 +2.63% 0.13% 2.76%38 39.05 38 382810.110
2474 可成 191 ▲1.00 +0.53% 0.00% 1.84%191 191.5 188 1904,0367.709
2707 晶華 180.5 ▲1.00 +0.56% 0.28% 1.11%179 181 179 179.51810.327
3349 寶德 23 ▲1.00 +4.55% -6.88% 3.86%22.5 23 22.15 22480.011
3570 大塚 163 ▲1.00 +0.62% -2.40% 1.85%162 165 162 162250.041
4536 拓凱 165 ▲1.00 +0.61% -3.51% 1.52%165 166 163.5 1642000.330
4564 元翎 20.25 ▲1.00 +5.19% -4.48% 9.61%19.05 20.9 19.05 19.256,5691.330
5209 新鼎 153.5 ▲1.00 +0.66% -1.29% 1.31%153 154 152 152.5410.063
5871 中租-KY 123.5 ▲1.00 +0.82% 3.78% 2.86%121.5 123.5 120 122.513,37516.518
6112 邁達特 42 ▲1.00 +2.44% -3.78% 2.80%41 42.15 41 412240.094
6224 聚鼎 56.5 ▲1.00 +1.80% -12.40% 3.60%56.5 58.1 56.1 55.54660.263
6409 旭隼 989 ▲1.00 +0.10% -8.43% 3.24%1000 1005 973 9884984.925
6499 益安 64 ▲1.00 +1.59% -8.57% 3.65%64.1 65.2 62.9 631950.125
6509 聚和 48 ▲1.00 +2.13% -6.07% 4.57%47.4 48.9 46.75 471,4510.696
6577 勁豐 76.5 ▲1.00 +1.32% -2.05% 2.91%74.3 76.5 74.3 75.5220.017
6584 南俊國際 541 ▲1.00 +0.19% -18.77% 4.26%546 559 536 5402601.407
6670 復盛應用 261 ▲1.00 +0.38% -0.57% 2.12%260 263.5 258 2604311.125
6728 上洋 109.5 ▲1.00 +0.92% -0.45% 2.76%108 110.5 107.5 108.5340.037
6924 榮惠-KY創 105.5 ▲1.00 +0.96% -10.97% 4.78%104 109 104 104.5230.024
6955 邦睿生技-創 113.5 ▲1.00 +0.89% -1.30% 0.00%113.5 113.5 113.5 112.510.001
7712 博盛半導體 140 ▲1.00 +0.72% -15.15% 3.24%141.5 143.5 139 1393350.469
7722 LINEPAY 308.5 ▲1.00 +0.33% 0.65% 3.09%309 309.5 300 307.5740.228
8109 博大 129.5 ▲1.00 +0.78% -6.16% 3.11%131.5 131.5 127.5 128.52740.355
8150 南茂 104 ▲1.00 +0.97% -8.77% 8.45%106 106 97.3 10375,85178.885
8478 東哥遊艇 152 ▲1.00 +0.66% -2.56% 0.99%152 153 151.5 1511370.208
5457 宣德 30.35 ▲1.00 +3.41% -3.19% 3.75%30.2 30.75 29.65 29.352830.086
2612 中航 52.4 ▲1.00 +1.95% -4.20% 2.92%51.4 52.9 51.4 51.42270.119
3257 虹冠電 52.9 ▲1.00 +1.93% -8.95% 3.66%52.2 54.1 52.2 51.92360.125
6143 振曜 96.4 ▲1.00 +1.05% -6.86% 1.78%96 97.7 96 95.43870.373
00994A 主動第一金台股優 15.72 ▲0.99 +6.72% -7.20% 4.21%15.1 15.72 15.1 14.733,8170.600
00982A 主動群益台灣強棒 22.07 ▲0.99 +4.70% -6.76% 3.23%21.39 22.07 21.39 21.0818,5244.088
009808 華南永昌優選50 30.09 ▲0.99 +3.40% -3.25% 2.92%29.24 30.09 29.24 29.12820.085
00896 中信綠能及電動車 26.52 ▲0.98 +3.84% -3.39% 2.94%25.77 26.52 25.77 25.541,3930.369
6722 輝創 34.8 ▲0.95 +2.81% 1.16% 2.36%34.1 34.8 34 33.85230.008
1809 中釉 39 ▲0.95 +2.50% -14.00% 2.10%38.9 39.45 38.65 38.051,0710.418
2460 建通 32 ▲0.95 +3.06% -4.19% 3.22%31.6 32.3 31.3 31.053080.099
1< 上一頁...1314151617...下一頁 >51