聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2330	台積電	1495	▲5.00	+0.34%	4.55%	1.01%	1495	1500	1485	1490	12,944	193.513
2345	智邦	1190	▲5.00	+0.42%	0.85%	3.80%	1200	1230	1185	1185	4,537	53.990
3008	大立光	2250	▲5.00	+0.22%	10.84%	4.23%	2275	2345	2250	2245	1,331	29.948
3450	聯鈞	266	▲5.00	+1.92%	10.37%	3.64%	264	267.5	258	261	18,399	48.941
6781	AES-KY	1285	▲5.00	+0.39%	0.39%	2.34%	1290	1295	1265	1280	1,160	14.906
6870	騰雲	265.5	▲5.00	+1.92%	7.06%	4.03%	266.5	266.5	256	260.5	203	0.539
2493	揚博	104	▲4.80	+4.84%	7.22%	6.55%	101	107.5	101	99.2	3,107	3.231
8047	星雲	60	▲4.70	+8.50%	10.29%	9.95%	55.3	60.8	55.3	55.3	1,668	1.001
4572	駐龍	158	▲4.50	+2.93%	4.64%	2.61%	155.5	158.5	154.5	153.5	125	0.198
8021	尖點	170	▲4.50	+2.72%	4.94%	4.83%	166	173	165	165.5	30,299	51.508
3701	大眾控	48.7	▲4.40	+9.93%	35.65%	7.34%	45.45	48.7	45.45	44.3	12,446	6.061
5508	永信建	67.5	▲4.20	+6.64%	-0.15%	9.79%	63.3	69.5	63.3	63.3	7,338	4.953
3684	榮昌	61.5	▲4.00	+6.96%	2.33%	7.48%	57.2	61.5	57.2	57.5	169	0.104
4749	新應材	820	▲4.00	+0.49%	7.61%	2.21%	823	837	819	816	921	7.552
6176	瑞儀	130	▲4.00	+3.17%	10.64%	4.76%	127.5	133	127	126	5,239	6.811
6199	天品	104	▲4.00	+4.00%	3.48%	5.50%	101	106.5	101	100	443	0.461
6205	詮欣	44	▲4.00	+10.00%	14.29%	8.37%	40.65	44	40.65	40	1,372	0.604
6922	宸曜	173.5	▲4.00	+2.36%	5.79%	4.72%	175	180	172	169.5	163	0.283
6949	沛爾生醫-創	359	▲4.00	+1.13%	-3.75%	3.66%	357	368	355	355	224	0.804
8932	智通*	170	▲4.00	+2.41%	3.03%	2.71%	167	170.5	166	166	597	1.015
2344	華邦電	76.9	▲3.90	+5.34%	3.22%	6.44%	73.6	77.2	72.5	73	319,872	245.982
1815	富喬	91.3	▲3.50	+3.99%	14.13%	4.21%	89.1	91.5	87.8	87.8	120,193	109.736
4989	榮科	45.9	▲3.45	+8.13%	15.33%	8.83%	42.95	46.4	42.65	42.45	30,044	13.790
8271	宇瞻	100	▲3.40	+3.52%	6.72%	6.00%	96.8	101	95.2	96.6	10,876	10.876
3141	晶宏	53.9	▲3.30	+6.52%	6.31%	7.51%	51.1	54.9	51.1	50.6	2,618	1.411
3447	展達	53.5	▲3.30	+6.57%	14.81%	6.18%	50.6	53.7	50.6	50.2	3,126	1.672
6425	易發	94	▲3.30	+3.64%	3.98%	3.64%	91	94.3	91	90.7	1,049	0.986
2548	華固	121	▲3.00	+2.54%	9.01%	4.66%	116.5	122	116.5	118	2,856	3.456
3055	蔚華科	79	▲3.00	+3.95%	6.47%	4.87%	75.4	79.1	75.4	76	1,242	0.981
4979	華星光	294.5	▲3.00	+1.03%	23.22%	6.69%	291.5	300.5	281	291.5	53,728	158.229
6290	良維	182.5	▲3.00	+1.67%	4.29%	1.67%	181	183.5	180.5	179.5	2,889	5.272
6419	京晨科	87	▲3.00	+3.57%	27.94%	7.74%	84.8	91	84.5	84	988	0.860
6624	萬年清	66	▲3.00	+4.76%	7.32%	7.14%	62.7	67.2	62.7	63	332	0.219
6664	群翊	288.5	▲3.00	+1.05%	2.30%	1.93%	286.5	292	286.5	285.5	405	1.168
4909	新復興	59.8	▲2.90	+5.10%	27.37%	6.15%	58	61.5	58	56.9	21,832	13.056
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
6968	萬達寵物	57.7	▲2.70	+4.91%	8.26%	3.09%	56	57.7	56	55	68	0.039
6405	悅城	28.85	▲2.60	+9.90%	16.33%	10.29%	26.6	28.85	26.15	26.25	2,278	0.657
4160	訊聯基因	51.5	▲2.55	+5.21%	4.46%	7.25%	49.9	53.4	49.85	48.95	268	0.138
2301	光寶科	165.5	▲2.50	+1.53%	6.77%	1.23%	164	165.5	163.5	163	8,553	14.155
2379	瑞昱	490.5	▲2.50	+0.51%	-3.25%	2.56%	500	500	487.5	488	1,950	9.565
2421	建準	158	▲2.50	+1.61%	4.29%	1.61%	156.5	159	156.5	155.5	1,081	1.708
2603	長榮	188.5	▲2.50	+1.34%	3.01%	2.15%	186	189.5	185.5	186	10,820	20.396
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
3034	聯詠	377	▲2.50	+0.67%	-0.13%	2.27%	373.5	382	373.5	374.5	1,437	5.417
4770	上品	234.5	▲2.50	+1.08%	0.21%	2.59%	233	237	231	232	265	0.621
5209	新鼎	169	▲2.50	+1.50%	0.90%	1.50%	167	169	166.5	166.5	7	0.012
5432	新門	174.5	▲2.50	+1.45%	2.95%	4.65%	175.5	179.5	171.5	172	445	0.777
6605	帝寶	143.5	▲2.50	+1.77%	1.06%	2.13%	141.5	144.5	141.5	141	1,111	1.594
6670	復盛應用	255	▲2.50	+0.99%	0.39%	1.78%	252.5	257	252.5	252.5	1,061	2.706