• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46139.79
  • 漲跌
    ▼319.37
  • 漲幅
    -0.69%
  • 金額(億)
    3,870

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:09:32

     
熱門股票：精測, 漢唐, 聖暉*, 高力, 愛普*, 華城, 兆聯實業, 旭隼, 亞翔, 訊芯-KY, 志聖, 研華, 巨漢, 創見, 力成

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...34567...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2637 慧洋-KY 78.7 ▲1.70 +2.21% 2.61% 2.08%78.2 78.8 77.2 771,3031.025
6869 雲豹能源 88.7 ▲1.70 +1.95% 6.35% 2.07%88.5 89.8 88 871,1050.980
2883 凱基金 27.35 ▲1.65 +6.42% 23.48% 5.25%26.9 27.4 26.05 25.797,79026.746
8076 伍豐 29.05 ▲1.65 +6.02% 23.09% 5.11%29.3 29.9 28.5 27.47,7432.249
6534 正瀚-創 93.1 ▲1.60 +1.75% -3.02% 2.40%93 93.1 90.9 91.5110.010
3629 地心引力 17.45 ▲1.55 +9.75% 0.29% 10.06%16.05 17.45 15.85 15.900.000
1612 宏泰 41 ▲1.50 +3.80% 11.56% 4.18%41.75 42.5 40.85 39.58,2633.388
1795 美時 197.5 ▲1.50 +0.77% 4.50% 0.51%196.5 197.5 196.5 1962890.571
2348 海悅 76.3 ▲1.50 +2.01% 12.87% 5.35%77.2 79.9 75.9 74.88370.639
3265 台星科 191.5 ▲1.50 +0.79% 1.32% 2.11%189 192.5 188.5 1905871.124
3528 安馳 141 ▲1.50 +1.08% 24.23% 2.87%137 141 137 139.53960.558
4904 遠傳 102 ▲1.50 +1.49% 8.97% 2.29%101 102 99.7 100.58330.850
5425 台半 106.5 ▲1.50 +1.43% -6.99% 8.10%103 111 102.5 10512,49013.302
6166 凌華 128.5 ▲1.50 +1.18% -0.77% 1.97%128.5 129 126.5 1275700.732
6525 捷敏-KY 121.5 ▲1.50 +1.25% -0.82% 3.33%120 122 118 1202230.271
6532 瑞耘 103 ▲1.50 +1.48% 7.07% 1.97%101.5 103.5 101.5 101.53660.377
6730 常廣 36.5 ▲1.50 +4.29% 2.82% 11.43%34.5 38.5 34.5 36.500.000
6785 昱展新藥 117 ▲1.50 +1.30% -4.49% 1.30%116 117 115.5 115.5200.023
6934 心誠鎂 74.9 ▲1.50 +2.04% 0.54% 1.91%73.5 74.9 73.5 73.4180.013
8110 華東 61.6 ▲1.50 +2.50% -0.65% 4.99%59 62 59 60.16,4113.949
8462 柏文 140.5 ▲1.50 +1.08% 1.44% 0.36%140 140.5 140 139270.038
8467 波力-KY 134 ▲1.50 +1.13% 5.93% 3.02%131.5 134 130 132.500.000
8085 福華 16.1 ▲1.45 +9.90% 46.36% 0.00%16.1 16.1 16.1 14.659320.150
8047 星雲 46.95 ▲1.45 +3.19% 8.06% 6.15%44.15 46.95 44.15 46.9500.000
2258 鴻華先進-創 33.45 ▲1.40 +4.37% 14.55% 5.93%32.3 33.9 32 32.054480.150
6919 康霈* 97.9 ▲1.40 +1.45% -0.10% 2.49%98 99.9 97.5 96.51,1181.095
3049 精金 17.2 ▲1.40 +8.86% 38.71% 8.54%16.15 17.35 16 15.838,3456.595
8072 陞泰 31.25 ▲1.40 +4.69% 14.47% 8.38%29.75 31.65 29.15 29.851,1880.371
8171 天宇 25.85 ▲1.40 +5.73% 12.64% 5.93%24.55 26 24.55 24.452700.070
9136 巨騰-DR 16 ▲1.40 +9.59% 43.50% 4.45%15.45 16.05 15.4 14.63,6230.580
4120 友華 45.6 ▲1.40 +3.17% 2.82% 6.11%44.65 47.35 44.65 45.600.000
6126 信音 44.05 ▲1.40 +3.28% 24.61% 7.74%42.2 44.5 41.2 42.659,5044.187
8936 國統 56.1 ▲1.40 +2.56% 9.36% 2.38%55.5 56.5 55.2 54.77,2864.087
8201 無敵 15.05 ▲1.35 +9.85% 15.77% 8.03%13.95 15.05 13.95 13.75790.087
3332 幸康 67.3 ▲1.30 +1.97% 3.38% 4.55%65.5 68.5 65.5 66200.013
3628 盈正 77 ▲1.30 +1.72% 15.27% 4.10%76.5 78.6 75.5 75.77250.558
6425 易發 88 ▲1.30 +1.50% -7.37% 1.96%86.7 88.4 86.7 86.73330.293
6846 綠茵 68.8 ▲1.30 +1.93% 3.46% 0.00%68.8 68.8 68.8 67.510.001
8433 弘帆 52.9 ▲1.30 +2.52% 2.32% 2.33%51.9 52.9 51.7 52.900.000
1418 東華 19.95 ▲1.30 +6.97% 10.83% 7.51%18.65 19.95 18.55 18.6500.000
3550 聯穎 23.1 ▲1.30 +5.96% 15.50% 11.01%21.55 23.6 21.2 21.83,1710.733
6865 偉康科技 29.2 ▲1.30 +4.66% 10.19% 13.80%26.7 30.55 26.7 27.9150.004
2724 藝舍-KY 14.8 ▲1.30 +9.63% 7.25% 19.26%12.2 14.8 12.2 13.500.000
5202 力新 14.75 ▲1.30 +9.67% 18.47% 10.78%13.45 14.75 13.3 13.458350.123
8421 旭源 14.45 ▲1.30 +9.89% 8.24% 11.03%13.1 14.45 13 13.1500.000
2369 菱生 36.8 ▲1.30 +3.66% -7.42% 19.15%34.9 36.85 30.05 35.56,1632.268
1904 正隆 21.55 ▲1.25 +6.16% 14.63% 4.68%20.8 21.7 20.75 20.39,1211.966
2539 櫻花建 37.7 ▲1.20 +3.29% 9.28% 2.74%37.3 37.95 36.95 36.54430.167
4304 勝昱 27.2 ▲1.20 +4.62% 0.18% 0.00%27.2 27.2 27.2 2610.000
8432 東生華 51.9 ▲1.20 +2.37% 3.80% 1.38%52.5 52.5 51.8 50.7360.019
1< 上一頁...34567...下一頁 >51