聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
45852.43
漲跌
▼606.73
漲幅
-1.31%
金額(億)
7,044
4693人加入追蹤

立即追蹤
本地時間:10:41

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 竑騰, 漢唐, 高力, 倍利科, 萬潤, 聖暉*, 兆聯實業, 藥華藥, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
3346	麗清	24.65	▲1.40	+6.02%	26.41%	5.16%	25	25.55	24.35	23.25	2,376	0.586
5508	永信建	55.1	▲1.40	+2.61%	19.65%	5.03%	55.7	56.6	53.9	53.7	2,302	1.268
2882	國泰金	93.2	▲1.40	+1.53%	9.91%	4.90%	96.3	96.3	91.8	91.8	21,259	19.813
1611	中電	15	▲1.35	+9.89%	32.16%	8.06%	14.1	15	13.9	13.65	10,788	1.618
2243	宏旭-KY	28.35	▲1.35	+5.00%	14.08%	9.07%	28	29.7	27.25	27	2,037	0.577
8201	無敵	15.05	▲1.35	+9.85%	15.77%	8.03%	13.95	15.05	13.95	13.7	663	0.100
910322	康師傅-DR	26.1	▲1.35	+5.45%	10.83%	4.65%	25	26.15	25	24.75	23	0.006
3176	基亞	33.35	▲1.35	+4.22%	0.76%	4.53%	33.65	33.75	32.3	32	688	0.229
1726	永記	79.3	▲1.30	+1.67%	2.99%	1.67%	78.5	79.8	78.5	78	66	0.052
6846	綠茵	68.8	▲1.30	+1.93%	3.46%	0.00%	68.8	68.8	68.8	67.5	2	0.001
8932	智通*	101	▲1.30	+1.30%	4.12%	5.72%	99.7	105	99.3	99.7	1,414	1.428
5202	力新	14.75	▲1.30	+9.67%	18.47%	10.78%	13.45	14.75	13.3	13.45	910	0.134
6140	訊達	24.5	▲1.30	+5.60%	28.95%	15.95%	22.5	25.5	21.8	23.2	948	0.232
2064	晉椿	16.15	▲1.25	+8.39%	17.45%	9.06%	15.35	16.35	15	14.9	111	0.018
5452	佶優	36.6	▲1.25	+3.54%	13.14%	5.37%	35.35	36.95	35.05	35.35	5,712	2.091
4721	美琪瑪	89.3	▲1.20	+1.36%	2.64%	2.27%	88.7	90.7	88.7	88.1	656	0.586
8432	東生華	51.9	▲1.20	+2.37%	3.80%	1.38%	52.5	52.5	51.8	50.7	78	0.040
3049	精金	17	▲1.20	+7.59%	37.10%	8.54%	16.15	17.35	16	15.8	53,993	9.179
8067	志旭	13.5	▲1.20	+9.76%	-0.37%	4.88%	12.9	13.5	12.9	12.3	28	0.004
1711	永光	48.6	▲1.20	+2.53%	-0.72%	7.59%	47.5	51.1	47.5	47.4	17,000	8.262
2204	中華	56.1	▲1.20	+2.19%	6.05%	3.10%	54.9	56.5	54.8	54.9	1,044	0.586
2465	麗臺	84	▲1.20	+1.45%	2.56%	5.07%	83.1	84.5	80.3	82.8	869	0.730
3663	鑫科	85.1	▲1.20	+1.43%	-0.70%	4.65%	83.6	86.3	82.4	83.9	1,452	1.236
4438	廣越	63.1	▲1.20	+1.94%	6.41%	4.68%	61.1	63.9	61	61.9	130	0.082
6534	正瀚-創	92.7	▲1.20	+1.31%	-3.44%	2.30%	91.5	93.6	91.5	91.5	22	0.020
1752	南光	34	▲1.15	+3.50%	4.62%	3.65%	32.9	34	32.8	32.85	75	0.026
3550	聯穎	22.95	▲1.15	+5.28%	14.75%	11.01%	21.55	23.6	21.2	21.8	4,671	1.072
8908	欣雄	42.15	▲1.15	+2.80%	3.31%	2.56%	41.2	42.25	41.2	41	185	0.078
3521	台鋼建設	13.1	▲1.15	+9.62%	7.38%	9.21%	12	13.1	12	11.95	175	0.023
1443	立益物流	26.35	▲1.15	+4.56%	4.56%	4.56%	25.5	26.45	25.3	25.2	43	0.011
9105	泰金寶-DR	12.7	▲1.15	+9.96%	49.24%	6.93%	11.95	12.7	11.9	11.55	71,221	9.045
4147	中裕	56.9	▲1.10	+1.97%	20.81%	7.53%	55.1	58.5	54.3	55.8	1,627	0.926
1714	和桐	12.1	▲1.10	+10.00%	29.14%	4.55%	11.9	12.1	11.6	11	37,648	4.555
2414	精技	53.3	▲1.10	+2.11%	5.75%	2.49%	52.3	53.6	52.3	52.2	216	0.115
2743	山富	70.1	▲1.10	+1.59%	3.39%	3.33%	68.3	70.6	68.3	69	113	0.079
6516	勤崴國際	61	▲1.10	+1.84%	10.11%	1.84%	59.9	61	59.9	59.9	88	0.054
2342	茂矽	45.7	▲1.05	+2.35%	7.78%	10.64%	43.3	47.25	42.5	44.65	13,385	6.117
3290	東浦	49.5	▲1.05	+2.17%	3.23%	2.79%	49.15	50.2	48.85	48.45	1,500	0.743
5489	彩富	40.35	▲1.05	+2.67%	3.46%	8.14%	38.75	41.9	38.7	39.3	221	0.089
1215	卜蜂	115	▲1.00	+0.88%	-9.80%	2.63%	114	116	113	114	1,773	2.039
1805	寶徠	12	▲1.00	+9.09%	18.81%	1.82%	11.9	12.1	11.9	11	2,112	0.253
2483	百容	26.5	▲1.00	+3.92%	3.92%	6.47%	25.55	27.15	25.5	25.5	831	0.220
2729	瓦城	159	▲1.00	+0.63%	0.00%	0.32%	159.5	159.5	159	158	2	0.003
2887	台新新光金	29.3	▲1.00	+3.53%	27.39%	4.95%	28.3	29.4	28	28.3	119,316	34.960
3708	上緯投控	123	▲1.00	+0.82%	-0.81%	2.05%	122	124	121.5	122	506	0.622
4107	邦特	116	▲1.00	+0.87%	2.20%	1.30%	114.5	116	114.5	115	44	0.051
4556	旭然	40.5	▲1.00	+2.53%	6.02%	3.92%	39.5	40.5	38.95	39.5	112	0.045
4747	強生	56	▲1.00	+1.82%	-0.88%	0.91%	55.5	56	55.5	55	3	0.002
5285	界霖	91.6	▲1.00	+1.10%	1.66%	2.87%	91	93.2	90.6	90.6	2,646	2.424
5903	全家	188.5	▲1.00	+0.53%	1.07%	0.53%	187.5	188.5	187.5	187.5	23	0.043