• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    28371.98
  • 漲跌
    ▲61.51
  • 漲幅
    +0.22%
  • 金額(億)
    4,300

  • 4619人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...34567...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3293 鈊象 711 ▲1.00 +0.14% 1.14% 1.13%716 717 709 7104983.541
3306 鼎天 51.3 ▲1.00 +1.99% 2.81% 4.77%50.5 52.9 50.5 50.36750.346
3611 鼎翰 206.5 ▲1.00 +0.49% 1.72% 0.49%207 207.5 206.5 205.5170.035
3675 德微 130.5 ▲1.00 +0.77% -1.88% 3.09%130 132 128 129.51210.158
4583 台灣精銳 637 ▲1.00 +0.16% 1.43% 3.46%635 657 635 6362171.382
4747 強生 60.5 ▲1.00 +1.68% 2.54% 1.85%59.7 60.8 59.7 59.5200.012
4763 材料*-KY 54.2 ▲1.00 +1.88% -0.73% 3.57%53.3 54.5 52.6 53.25,5062.984
5312 寶島科 102 ▲1.00 +0.99% -2.86% 0.99%102 102 101 101450.046
6196 帆宣 272.5 ▲1.00 +0.37% 5.83% 1.84%274 275 270 271.52,2786.208
6568 宏觀 118 ▲1.00 +0.85% -1.67% 2.14%118.5 120.5 118 1171710.202
6651 全宇昕 80.5 ▲1.00 +1.26% 1.13% 1.01%80.1 80.6 79.8 79.51300.105
6863 永道-KY 115 ▲1.00 +0.88% 4.07% 2.19%115.5 116 113.5 114640.074
6944 兆聯實業 685 ▲1.00 +0.15% 0.29% 2.19%696 696 681 6843692.528
8467 波力-KY 151.5 ▲1.00 +0.66% -2.57% 1.66%151.5 153 150.5 150.5810.123
9906 欣巴巴 53.2 ▲1.00 +1.92% 4.93% 5.56%52.9 55.3 52.4 52.22360.126
3629 地心引力 24.3 ▲0.95 +4.07% 5.42% 6.64%22.75 24.3 22.75 23.3520.000
5321 美而快 37 ▲0.95 +2.64% 1.51% 1.80%36.5 37 36.35 36.05750.028
2460 建通 20.2 ▲0.90 +4.66% 6.32% 7.25%19.55 20.7 19.3 19.35210.105
2466 冠西電 67.9 ▲0.90 +1.34% 3.03% 5.97%66.6 68.5 64.5 672,9622.011
3207 耀勝 70.3 ▲0.90 +1.30% 6.84% 6.20%69.7 74 69.7 69.49360.658
4557 永新-KY 79.4 ▲0.90 +1.15% 2.32% 0.76%78.8 79.4 78.8 78.51410.112
4767 誠泰科技 27.4 ▲0.90 +3.40% 1.86% 3.40%26.5 27.4 26.5 26.520.001
5263 智崴 93.8 ▲0.90 +0.97% 0.43% 1.72%93.1 93.8 92.2 92.91400.131
5529 鉅陞 28.4 ▲0.90 +3.27% 16.87% 4.36%28.9 28.9 27.7 27.51300.037
6186 新潤 57.2 ▲0.90 +1.60% 4.76% 2.31%56.5 57.7 56.4 56.34790.274
8924 大田 72.6 ▲0.90 +1.26% 1.68% 1.12%71.8 72.6 71.8 71.7450.033
6494 九齊 36.7 ▲0.85 +2.37% 2.23% 2.51%36 36.9 36 35.85790.029
00631L 元大台灣50正2 348.9 ▲0.80 +0.23% 6.08% 1.06%351.55 351.95 348.25 348.13,31311.559
2949 欣新網 69.6 ▲0.80 +1.16% -0.43% 0.00%69.6 69.6 69.6 68.820.001
3354 律勝 25.8 ▲0.80 +3.20% 20.28% 10.00%25.65 27.5 25 256,5861.699
3709 鑫聯大投控 50.1 ▲0.80 +1.62% 3.09% 3.04%49.9 51.1 49.6 49.31,7060.855
6577 勁豐 69.1 ▲0.80 +1.17% 1.47% 3.22%69 70.8 68.6 68.3300.021
006203 元大MSCI台灣 116.55 ▲0.75 +0.65% 3.92% 0.82%116.15 116.75 115.8 115.8130.015
00647L 元大S&P500正2 118.15 ▲0.75 +0.64% 4.65% 0.26%118.45 118.45 118.15 117.41190.141
3663 鑫科 50 ▲0.75 +1.52% 14.81% 7.51%52 53.2 49.5 49.253,9251.963
4413 飛寶企業 17.85 ▲0.75 +4.39% 1.42% 5.26%17 17.9 17 17.150.001
1319 東陽 95.9 ▲0.70 +0.74% 0.74% 1.89%95.2 96.6 94.8 95.21,3401.285
1785 光洋科 70 ▲0.70 +1.01% 12.18% 4.33%69.1 70 67 69.346,15232.306
2527 宏璟 29 ▲0.70 +2.47% 2.29% 3.89%28.35 29.35 28.25 28.34530.131
3362 先進光 92.3 ▲0.70 +0.76% 1.65% 1.42%92.4 93 91.7 91.62130.197
3380 明泰 32.1 ▲0.70 +2.23% 2.88% 2.55%31.7 32.3 31.5 31.41,6770.538
3455 由田 91.8 ▲0.70 +0.77% 0.55% 2.96%92.5 93 90.3 91.13330.306
4807 日成-KY 18.45 ▲0.70 +3.94% 3.94% 8.45%17.85 19.35 17.85 17.752710.050
5386 青雲 76.3 ▲0.70 +0.93% 2.83% 1.72%76.6 77.1 75.8 75.66550.500
6165 浪凡 49.7 ▲0.70 +1.43% 9.71% 3.37%49.25 50.7 49.05 496540.325
6612 奈米醫材 75 ▲0.70 +0.94% -3.10% 1.35%74.3 75 74 74.3290.022
6674 鋐寶科技 20.7 ▲0.70 +3.50% 4.55% 4.00%20 20.8 20 20930.019
6997 博弘 93 ▲0.70 +0.76% 1.75% 0.22%92.8 93 92.8 92.330.003
8342 益張 86 ▲0.70 +0.82% -0.35% 0.00%86 86 86 85.360.005
00757 統一FANG+ 119.55 ▲0.65 +0.55% 2.57% 0.34%119.7 119.85 119.45 118.92,7713.313
1< 上一頁...34567...下一頁 >50