• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45882.21
  • 漲跌
    ▼576.95
  • 漲幅
    -1.24%
  • 金額(億)
    7,277

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:10:51

     
熱門股票：信驊, 穎崴, 精測, 致茂, 聯友金屬-創, 竑騰, 漢唐, 倍利科, 高力, 萬潤, 聖暉*, 兆聯實業, 藥華藥, 旭隼, 亞翔

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...56789...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4560 強信-KY 33 ▲0.80 +2.48% 2.17% 3.42%32.35 33.1 32 32.24490.148
4907 富宇 38.25 ▲0.80 +2.14% 7.44% 3.74%37.5 38.9 37.5 37.451210.046
5864 致和證 50.7 ▲0.80 +1.60% 27.23% 4.21%49.5 50.8 48.7 49.97,4983.801
6509 聚和 50.3 ▲0.80 +1.62% 0.60% 2.53%49.05 50.3 49.05 49.58740.440
6841 長佳智能 57.2 ▲0.80 +1.42% 2.88% 4.61%56.6 58.7 56.1 56.42260.129
6875 國邑* 35.6 ▲0.80 +2.30% 0.42% 2.44%35.6 35.9 35.05 34.8710.025
8917 欣泰 53.5 ▲0.80 +1.52% 0.38% 0.00%53.5 53.5 53.5 52.740.002
6923 中台 79.1 ▲0.80 +1.02% 1.67% 1.66%78.6 79.8 78.5 78.32010.159
1457 宜進 15.5 ▲0.75 +5.08% 11.11% 6.10%15.9 16.2 15.3 14.751,9600.304
2369 菱生 36.25 ▲0.75 +2.11% -8.81% 5.92%34.9 36.9 34.8 35.511,0714.013
2915 潤泰全 48.5 ▲0.75 +1.57% 10.23% 3.25%47.65 49 47.45 47.752,6621.291
6624 萬年清 39.85 ▲0.75 +1.92% -2.09% 1.66%39.2 39.85 39.2 39.160.002
8931 大汽電 43.35 ▲0.75 +1.76% 2.85% 3.52%43.5 44.2 42.7 42.62010.087
00678 群益那斯達克生技 35.1 ▲0.73 +2.12% -1.35% 0.52%35.24 35.28 35.1 34.37430.015
6209 今國光 81.3 ▲0.70 +0.87% 0.74% 3.72%80 82.8 79.8 80.63,1492.560
1720 生達 62.8 ▲0.70 +1.13% 2.28% 1.29%62.1 62.9 62.1 62.12750.173
1808 潤隆 31.5 ▲0.70 +2.27% 11.90% 2.60%30.9 31.55 30.75 30.81,4680.462
2340 台亞 37.8 ▲0.70 +1.89% -0.79% 5.80%37.5 38.55 36.4 37.15,2161.972
4707 磐亞 20.5 ▲0.70 +3.54% 38.05% 6.82%19.7 20.95 19.6 19.84,6320.950
4763 材料*-KY 44.65 ▲0.70 +1.59% 10.79% 3.87%44.15 45.5 43.8 43.956,9223.091
5525 順天 22.6 ▲0.70 +3.20% 7.11% 2.74%22 22.6 22 21.91230.028
6115 鎰勝 49.15 ▲0.70 +1.44% 3.26% 1.14%48.7 49.2 48.65 48.453800.187
8435 鉅邁 56 ▲0.70 +1.27% 2.38% 1.99%54.9 56 54.9 55.3120.007
2348 海悅 75.5 ▲0.70 +0.94% 11.69% 5.88%77.2 79.9 75.5 74.81,0560.797
3709 鑫聯大投控 87.2 ▲0.70 +0.81% -0.11% 2.31%86.7 88.5 86.5 86.58610.751
4129 聯合 89.5 ▲0.70 +0.79% -0.56% 1.13%88.9 89.5 88.5 88.81400.125
3252 海灣 18.7 ▲0.65 +3.60% 4.47% 3.88%18.05 18.7 18 18.0570.001
1325 恆大 27.25 ▲0.65 +2.44% 0.93% 4.51%26.95 27.7 26.5 26.64510.123
3511 矽瑪 27.05 ▲0.65 +2.46% 34.58% 8.33%27.95 28.5 26.3 26.45,0121.356
8072 陞泰 30.5 ▲0.65 +2.18% 11.72% 8.88%29.75 31.8 29.15 29.851,5620.476
6126 信音 43.3 ▲0.65 +1.52% 22.49% 8.21%42.2 44.5 41 42.6513,2195.724
9802 鈺齊-KY 80.3 ▲0.60 +0.75% 9.25% 2.01%79.7 81.3 79.7 79.75240.421
1903 士紙 50.2 ▲0.60 +1.21% 2.45% 7.06%50 52.8 49.3 49.67650.384
2543 皇昌 46.4 ▲0.60 +1.31% 11.00% 2.84%45.8 46.75 45.45 45.81,2190.566
8077 洛碁 51.4 ▲0.60 +1.18% 9.95% 2.95%51.5 51.5 50 50.860.003
1721 三晃 28.1 ▲0.60 +2.18% -1.40% 5.27%27.7 29.15 27.7 27.51,9380.545
1781 合世 12.25 ▲0.60 +5.15% 17.79% 9.44%11.4 12.5 11.4 11.651350.017
1906 寶隆 11.3 ▲0.60 +5.61% 12.44% 8.41%10.85 11.75 10.85 10.77830.088
4532 瑞智 25.45 ▲0.60 +2.41% 9.70% 2.62%25 25.55 24.9 24.851,8270.465
4930 燦星網 18.65 ▲0.60 +3.32% 6.88% 2.22%18.25 18.65 18.25 18.05700.013
1216 統一 73.9 ▲0.60 +0.82% 4.38% 1.77%73.3 74.4 73.1 73.36,1824.568
1423 利華 44.1 ▲0.60 +1.38% 5.76% 2.30%44.5 44.5 43.5 43.51980.087
1784 訊聯 66.9 ▲0.60 +0.90% 3.24% 2.87%66.9 68.2 66.3 66.31700.114
2540 愛山林 53.8 ▲0.60 +1.13% 0.37% 1.69%53.8 54.2 53.3 53.22040.110
2884 玉山金 33.6 ▲0.60 +1.82% 9.45% 2.42%33 33.7 32.9 3341,02813.785
6505 台塑化 56.5 ▲0.60 +1.07% 13.23% 3.04%56.5 57.4 55.7 55.97,5344.257
6742 澤米 62 ▲0.60 +0.98% 8.77% 3.42%60.1 62.2 60.1 61.48360.518
7704 明遠精密 62.6 ▲0.60 +0.97% 3.99% 2.42%61.7 62.8 61.3 62510.032
8048 德勝 64.6 ▲0.60 +0.94% 5.21% 3.28%64.5 65.2 63.1 644620.298
1227 佳格 28.95 ▲0.55 +1.94% 3.76% 1.58%28.5 28.95 28.5 28.41,5730.455
1< 上一頁...56789...下一頁 >51