聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6214	精誠	128	▲0.50	+0.39%	8.47%	2.35%	129.5	129.5	126.5	127.5	861	1.102
6239	力成	164.5	▲0.50	+0.30%	1.86%	2.74%	164	166.5	162	164	9,778	16.085
6240	松崗	19.3	▲0.50	+2.66%	2.66%	2.66%	18.8	19.3	18.8	18.8	3	0.001
6523	達爾膚	119	▲0.50	+0.42%	-0.42%	1.69%	119	119.5	117.5	118.5	32	0.038
6753	龍德造船	142	▲0.50	+0.35%	11.81%	4.24%	141.5	144	138	141.5	2,660	3.777
6854	錼創科技-KY創	130	▲0.50	+0.39%	0.78%	1.93%	130	132	129.5	129.5	143	0.186
6859	伯特光	119	▲0.50	+0.42%	2.59%	2.53%	120	122	119	118.5	47	0.056
7713	威力德生醫	74	▲0.50	+0.68%	-0.67%	0.00%	74	74	74	73.5	3	0.002
8069	元太	187.5	▲0.50	+0.27%	3.88%	2.67%	189	192	187	187	2,720	5.100
8083	瑞穎	156.5	▲0.50	+0.32%	1.29%	0.64%	157	157	156	156	43	0.067
8277	商丞	9.45	▲0.50	+5.59%	0.53%	6.15%	8.95	9.5	8.95	8.95	749	0.071
8279	生展	118	▲0.50	+0.43%	0.85%	1.28%	117.5	118.5	117	122	11	0.013
8416	實威	179.5	▲0.50	+0.28%	1.13%	0.84%	178	179.5	178	179	5	0.009
9942	茂順	107	▲0.50	+0.47%	1.90%	1.88%	107	108	106	106.5	69	0.074
00763U	期街口道瓊銅	30.74	▲0.49	+1.62%	3.40%	0.86%	30.76	30.81	30.55	30.25	1,698	0.522
00675L	富邦臺灣加權正2	138.5	▲0.45	+0.33%	5.97%	0.98%	139.5	139.6	138.25	138.05	1,955	2.708
2337	旺宏	38.95	▲0.45	+1.17%	2.64%	2.99%	38.75	39.15	38	38.5	68,654	26.741
2504	國產	38.5	▲0.45	+1.18%	6.35%	1.84%	38.1	38.8	38.1	38.05	9,145	3.521
3226	龍鋒	42.95	▲0.45	+1.06%	1.66%	3.41%	42.5	42.95	41.5	42.5	12	0.005
3520	華盈	16.95	▲0.45	+2.73%	2.73%	4.55%	16.5	17.25	16.5	16.5	173	0.029
3522	御嵿	17.7	▲0.45	+2.61%	-2.21%	3.19%	17.5	17.8	17.25	17.25	180	0.032
5230	雷笛克光學	19.1	▲0.45	+2.41%	2.41%	2.41%	18.95	19.35	18.9	18.65	194	0.037
6026	福邦證	12.8	▲0.45	+3.64%	5.35%	3.64%	13.15	13.2	12.75	12.35	2,658	0.340
8076	伍豐	23.85	▲0.45	+1.92%	3.92%	3.21%	23.65	24.4	23.65	23.4	1,689	0.403
8150	南茂	45.7	▲0.45	+0.99%	2.24%	3.76%	45.25	46.5	44.8	45.25	10,302	4.708
1439	雋揚	30.1	▲0.40	+1.35%	-1.31%	2.19%	30	30.6	29.95	29.7	49	0.015
2547	日勝生	11.15	▲0.40	+3.72%	3.72%	5.12%	10.8	11.35	10.8	10.75	4,595	0.512
2884	玉山金	33.95	▲0.40	+1.19%	2.11%	3.28%	33.15	33.95	32.85	33.55	107,121	36.368
3032	偉訓	77.6	▲0.40	+0.52%	2.65%	1.81%	77.3	78.5	77.1	77.2	352	0.273
3219	倚強科	59.4	▲0.40	+0.68%	6.64%	3.90%	59.7	60.5	58.2	59	328	0.195
3259	鑫創	22	▲0.40	+1.85%	2.09%	2.31%	21.8	22.3	21.8	21.6	62	0.014
3288	點晶	17.25	▲0.40	+2.37%	2.68%	3.26%	16.75	17.25	16.7	16.85	4	0.001
3372	典範	20.15	▲0.40	+2.03%	4.68%	4.81%	19.75	20.3	19.35	19.75	2,322	0.468
3545	敦泰	51	▲0.40	+0.79%	1.19%	0.99%	51.1	51.1	50.6	50.6	526	0.268
3552	同致	63.3	▲0.40	+0.64%	0.00%	0.79%	63.3	63.3	62.8	62.9	84	0.053
4526	東台	30.1	▲0.40	+1.35%	5.06%	2.69%	29.7	30.45	29.65	29.7	3,099	0.933
4995	晶達	41	▲0.40	+0.99%	0.74%	5.54%	43.2	43.2	40.95	40.6	37	0.015
5206	坤悅	32.95	▲0.40	+1.23%	5.95%	4.30%	32.5	33.9	32.5	32.55	92	0.030
5340	建榮	64.7	▲0.40	+0.62%	8.74%	3.89%	64.6	66.2	63.7	64.3	3,171	2.052
5465	富驊	29.8	▲0.40	+1.36%	4.75%	2.38%	29.6	30.25	29.55	29.4	273	0.081
5519	隆大	33.65	▲0.40	+1.20%	2.28%	2.41%	33.4	34.1	33.3	33.25	736	0.248
6122	擎邦	49.1	▲0.40	+0.82%	3.70%	2.46%	49.75	50.3	49.1	48.7	530	0.260
6201	亞弘電	56.5	▲0.40	+0.71%	-1.40%	0.53%	56.8	56.8	56.5	56.1	6	0.003
6603	富強鑫	27.75	▲0.40	+1.46%	-2.29%	2.19%	27.9	28.1	27.5	27.35	1,809	0.502
8433	弘帆	50.5	▲0.40	+0.80%	-0.20%	1.20%	50.2	50.7	50.1	50.1	25	0.013
9927	泰銘	68.4	▲0.40	+0.59%	0.59%	0.88%	68	68.5	67.9	68	50	0.034
00928	中信上櫃ESG30	19.38	▲0.36	+1.89%	6.08%	1.47%	19.1	19.38	19.1	19.02	1,281	0.248
1599	宏佳騰	26.1	▲0.35	+1.36%	1.16%	2.91%	25.5	26.1	25.35	25.75	25	0.007
2495	普安	31.4	▲0.35	+1.13%	2.95%	4.03%	31.3	31.9	30.65	31.05	11,102	3.486
2498	宏達電	50.1	▲0.35	+0.70%	3.19%	3.52%	50.3	51.3	49.55	49.75	8,342	4.179