• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    46011.46
  • 漲跌
    ▼447.70
  • 漲幅
    -0.96%
  • 金額(億)
    8,702

  • 4693人加入追蹤

    立即追蹤

  • 本地時間:11:47

     
熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌 顯示全部
1< 上一頁...56789...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4503 金雨 41.25 ▲1.10 +2.74% 7.14% 4.48%40.5 41.3 39.5 40.151520.063
6923 中台 79.4 ▲1.10 +1.40% 2.06% 1.66%78.6 79.8 78.5 78.32380.189
8088 品安 67.4 ▲1.10 +1.66% 11.59% 4.52%65 68 65 66.38,6645.840
8341 日友 78.6 ▲1.10 +1.42% 5.08% 1.68%77.5 78.8 77.5 77.53220.253
2031 新光鋼 43.15 ▲1.05 +2.49% 11.50% 5.46%41.7 43.75 41.45 42.12,0460.883
2064 晉椿 15.95 ▲1.05 +7.05% 16.00% 9.06%15.35 16.35 15 14.91140.018
1443 立益物流 26.25 ▲1.05 +4.17% 4.17% 4.56%25.5 26.45 25.3 25.2480.013
1762 中化生 39.6 ▲1.05 +2.72% -0.88% 4.02%38.6 40.1 38.55 38.553530.140
1210 大成 54.7 ▲1.00 +1.86% 5.60% 2.98%53.7 55 53.4 53.75,8503.200
1216 統一 74.3 ▲1.00 +1.36% 4.94% 1.77%73.3 74.4 73.1 73.38,2136.102
1232 大統益 149 ▲1.00 +0.68% 1.02% 0.68%148 149 148 148780.116
1457 宜進 15.75 ▲1.00 +6.78% 12.90% 6.10%15.9 16.2 15.3 14.752,3090.364
2385 群光 146.5 ▲1.00 +0.69% 10.98% 3.78%145.5 147 141.5 145.52,7904.087
2480 敦陽科 161.5 ▲1.00 +0.62% 9.86% 2.49%160.5 163 159 160.54060.656
2481 強茂 160 ▲1.00 +0.63% 8.11% 10.06%157 172 156 15945,77073.232
2546 根基 87.6 ▲1.00 +1.15% 0.81% 1.50%86.6 87.9 86.6 86.6450.039
2755 揚秦 136.5 ▲1.00 +0.74% 3.80% 1.11%135.5 136.5 135 135.5190.026
3402 漢科 146 ▲1.00 +0.69% 0.00% 3.79%145 148.5 143 1456991.021
3630 新鉅科 28.35 ▲1.00 +3.66% 10.53% 11.15%27.35 29.75 26.7 27.351,6190.459
3645 達邁 101 ▲1.00 +1.00% -2.88% 3.00%100 102.5 99.5 1001,6841.701
3680 家登 540 ▲1.00 +0.19% 0.93% 3.53%539 552 533 5399545.152
3709 鑫聯大投控 87.5 ▲1.00 +1.16% 0.23% 2.31%86.7 88.5 86.5 86.59900.866
4120 友華 46.6 ▲1.00 +2.19% 5.07% 0.00%46.6 46.6 46.6 45.610.000
4588 玖鼎電力 64.6 ▲1.00 +1.57% 17.03% 6.13%66 67 63.1 63.61,1520.744
4916 事欣科 125.5 ▲1.00 +0.80% 22.44% 6.02%122 127.5 120 124.52,1532.702
5288 豐祥-KY 167.5 ▲1.00 +0.60% 8.77% 2.70%167.5 168 163.5 166.51090.183
5381 光譜 30.25 ▲1.00 +3.42% 20.04% 6.84%29.25 30.8 28.8 29.258,0312.429
5478 智冠 104 ▲1.00 +0.97% 4.21% 1.94%103 104 102 1031400.146
5706 鳳凰 53.9 ▲1.00 +1.89% 7.58% 3.02%52.9 54.1 52.5 52.93470.187
6115 鎰勝 49.45 ▲1.00 +2.06% 3.89% 1.65%48.7 49.45 48.65 48.455700.282
6146 耕興 221 ▲1.00 +0.45% -2.86% 2.05%220.5 223.5 219 2202500.553
6525 捷敏-KY 121 ▲1.00 +0.83% -1.22% 3.33%120 122 118 1204320.523
6667 信紘科 270.5 ▲1.00 +0.37% 0.93% 2.23%267 273 267 269.53861.044
6796 晉弘 62 ▲1.00 +1.64% -0.32% 3.77%61.6 63.1 60.8 611850.115
6865 偉康科技 28.9 ▲1.00 +3.58% 9.06% 5.20%29 29.65 28.2 27.9410.012
7842 天能綠電 114 ▲1.00 +0.88% 3.17% 2.21%114 115.5 113 113540.062
8083 瑞穎 171 ▲1.00 +0.59% 2.40% 1.18%170.5 171 169 170550.094
8099 大世科 64 ▲1.00 +1.59% 5.79% 3.33%63.2 64.5 62.4 631810.116
9942 茂順 120.5 ▲1.00 +0.84% 0.84% 0.84%119.5 120.5 119.5 119.5520.063
4160 訊聯基因 41 ▲0.95 +2.37% 2.50% 2.37%40.1 41 40.05 40.05300.012
5489 彩富 40.25 ▲0.95 +2.42% 3.21% 8.14%38.75 41.9 38.7 39.32390.096
2371 大同 32.6 ▲0.95 +3.00% 13.00% 4.27%31.7 32.8 31.45 31.6567,66122.057
1720 生達 63 ▲0.90 +1.45% 2.61% 1.61%62.1 63.1 62.1 62.13500.221
3663 鑫科 84.8 ▲0.90 +1.07% -1.05% 4.89%83.6 86.5 82.4 83.91,7731.504
3701 大眾控 59.2 ▲0.90 +1.54% 12.55% 4.97%58.3 60.2 57.3 58.32,5511.510
5452 佶優 36.25 ▲0.90 +2.55% 12.06% 6.93%35.35 37.5 35.05 35.357,6122.759
6589 台康生技 45.7 ▲0.90 +2.01% 10.12% 5.58%44.8 46.95 44.45 44.81,2440.569
6625 必應 74.8 ▲0.90 +1.22% 3.60% 1.22%74.6 75.2 74.3 73.91600.120
6846 綠茵 68.4 ▲0.90 +1.33% 2.86% 1.19%68.8 68.8 68 67.560.004
7642 昶瑞機電 67.5 ▲0.90 +1.35% 2.27% 1.50%67.5 67.5 66.5 66.6350.024
1< 上一頁...56789...下一頁 >51