聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
28371.98
漲跌
▲61.51
漲幅
+0.22%
金額(億)
4,300
4619人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：旺矽, 台光電, 貿聯-KY, 光聖, 群聯, 昇達科, 金像電, 宜鼎, 台燿, 鼎炫-KY, 晶呈科技, 華景電, 健鼎, 昱展新藥, 捷創科技

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6968	萬達寵物	57.7	▲2.70	+4.91%	8.26%	3.09%	56	57.7	56	55	68	0.039
6269	台郡	60.6	▲2.80	+4.84%	9.98%	9.34%	58	63.4	58	57.8	6,116	3.706
2493	揚博	104	▲4.80	+4.84%	7.22%	6.55%	101	107.5	101	99.2	3,107	3.231
6624	萬年清	66	▲3.00	+4.76%	7.32%	7.14%	62.7	67.2	62.7	63	332	0.219
2609	陽明	55.3	▲2.50	+4.73%	9.07%	5.30%	53.5	56.3	53.5	52.8	45,159	24.973
2460	建通	20.2	▲0.90	+4.66%	6.32%	7.25%	19.55	20.7	19.3	19.3	521	0.105
2383	台光電	1690	▲75.00	+4.64%	12.67%	4.02%	1650	1695	1630	1615	3,572	60.367
2413	環科	38.7	▲1.70	+4.59%	23.44%	10.41%	38.25	40	36.15	37	41,865	16.202
4924	欣厚-KY	11.85	▲0.50	+4.41%	6.28%	8.81%	11.55	12.45	11.45	11.35	95	0.011
4413	飛寶企業	17.85	▲0.75	+4.39%	1.42%	5.26%	17	17.9	17	17.1	5	0.001
1805	寶徠	12	▲0.50	+4.35%	10.09%	4.78%	11.8	12.2	11.65	11.5	187	0.022
4977	眾達-KY	145.5	▲6.00	+4.30%	9.81%	5.02%	145	149	142	139.5	22,734	33.078
3629	地心引力	24.3	▲0.95	+4.07%	5.42%	6.64%	22.75	24.3	22.75	23.35	2	0.000
6199	天品	104	▲4.00	+4.00%	3.48%	5.50%	101	106.5	101	100	443	0.461
1815	富喬	91.3	▲3.50	+3.99%	14.13%	4.21%	89.1	91.5	87.8	87.8	120,193	109.736
3055	蔚華科	79	▲3.00	+3.95%	6.47%	4.87%	75.4	79.1	75.4	76	1,242	0.981
4807	日成-KY	18.45	▲0.70	+3.94%	3.94%	8.45%	17.85	19.35	17.85	17.75	271	0.050
00738U	期元大道瓊白銀	59.45	▲2.25	+3.93%	8.09%	1.66%	59.35	60	59.05	57.2	15,301	9.096
6788	華景電	347.5	▲12.50	+3.73%	15.07%	3.28%	338	348.5	337.5	335	1,155	4.014
2547	日勝生	11.15	▲0.40	+3.72%	3.72%	5.12%	10.8	11.35	10.8	10.75	4,595	0.512
3444	利機	61.6	▲2.20	+3.70%	12.41%	6.23%	61.7	64	60.3	59.4	2,839	1.749
3025	星通	67.9	▲2.40	+3.66%	12.23%	3.66%	68	68.6	66.2	65.5	7,900	5.364
6026	福邦證	12.8	▲0.45	+3.64%	5.35%	3.64%	13.15	13.2	12.75	12.35	2,658	0.340
6425	易發	94	▲3.30	+3.64%	3.98%	3.64%	91	94.3	91	90.7	1,049	0.986
1605	華新	31.65	▲1.10	+3.60%	7.29%	5.73%	31.45	33	31.25	30.55	173,309	54.852
2233	宇隆	202	▲7.00	+3.59%	11.29%	3.85%	195	202.5	195	195	908	1.834
6770	力積電	40.4	▲1.40	+3.59%	13.80%	4.87%	39.35	40.4	38.5	39	260,913	105.409
6785	昱展新藥	303.5	▲10.50	+3.58%	10.56%	5.63%	295	311.5	295	293	449	1.363
6419	京晨科	87	▲3.00	+3.57%	27.94%	7.74%	84.8	91	84.5	84	988	0.860
4973	廣穎	37.9	▲1.30	+3.55%	2.85%	5.05%	36.95	38.2	36.35	36.6	3,544	1.343
3048	益登	40.95	▲1.40	+3.54%	5.54%	5.44%	40.65	42.8	40.65	39.55	17,427	7.136
8271	宇瞻	100	▲3.40	+3.52%	6.72%	6.00%	96.8	101	95.2	96.6	10,876	10.876
6674	鋐寶科技	20.7	▲0.70	+3.50%	4.55%	4.00%	20	20.8	20	20	93	0.019
6259	百徽	18	▲0.60	+3.45%	2.27%	3.74%	17.6	18.25	17.6	17.4	157	0.028
3580	友威科	60.7	▲2.00	+3.41%	5.02%	4.26%	60.2	61.5	59	58.7	417	0.253
4767	誠泰科技	27.4	▲0.90	+3.40%	1.86%	3.40%	26.5	27.4	26.5	26.5	2	0.001
8499	鼎炫-KY	398	▲13.00	+3.38%	0.76%	4.68%	392.5	410	392	385	442	1.759
8358	金居	260.5	▲8.50	+3.37%	7.20%	1.79%	256	260.5	256	252	2,168	5.648
9929	秋雨	10.85	▲0.35	+3.33%	5.34%	0.00%	10.85	10.85	10.85	10.5	3	0.000
2524	京城	44	▲1.40	+3.29%	4.39%	5.75%	43	45.45	43	42.6	507	0.223
5529	鉅陞	28.4	▲0.90	+3.27%	16.87%	4.36%	28.9	28.9	27.7	27.5	130	0.037
2201	裕隆	34.9	▲1.10	+3.25%	-4.38%	2.81%	33.95	34.9	33.95	33.8	6,675	2.330
2328	廣宇	48.15	▲1.50	+3.22%	6.06%	4.50%	47.2	49	46.9	46.65	15,926	7.668
3354	律勝	25.8	▲0.80	+3.20%	20.28%	10.00%	25.65	27.5	25	25	6,586	1.699
8064	東捷	42	▲1.30	+3.19%	2.82%	4.55%	41.25	42.75	40.9	40.7	5,778	2.427
6176	瑞儀	130	▲4.00	+3.17%	10.64%	4.76%	127.5	133	127	126	5,239	6.811
6485	點序	72	▲2.20	+3.15%	8.76%	3.30%	70.2	72.5	70.2	69.8	659	0.474
8110	華東	55.7	▲1.70	+3.15%	7.95%	3.52%	54	55.9	54	54	5,317	2.962
2497	怡利電	47.9	▲1.45	+3.12%	1.91%	4.31%	46	48	46	46.45	384	0.184
5351	鈺創	41.45	▲1.25	+3.11%	5.47%	4.48%	40.45	41.6	39.8	40.2	11,270	4.671