聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
31722.99
漲跌
▼795.17
漲幅
-2.45%
金額(億)
0
4659人加入追蹤

立即追蹤
本地時間:14:35

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
5243	乙盛-KY	93.7	▲4.80	+5.40%	25.10%	8.77%	90	97.2	89.4	88.9	17,831	16.708
6426	統新	157.5	▲8.00	+5.35%	1.29%	5.69%	156	162	153.5	149.5	439	0.691
4923	力士	36.3	▲1.80	+5.22%	3.86%	5.65%	34.5	36.45	34.5	34.5	133	0.048
2101	南港	37.75	▲1.80	+5.01%	9.10%	5.98%	36.25	38.35	36.2	35.95	4,252	1.605
00715L	期街口布蘭特正2	61.7	▲2.80	+4.75%	11.78%	15.79%	53.8	63	53.7	58.9	53,687	33.125
3322	建舜電	13.25	▲0.60	+4.74%	3.92%	3.95%	12.8	13.25	12.75	12.65	423	0.056
7728	光焱科技	737	▲32.00	+4.54%	-2.51%	7.94%	720	747	691	705	319	2.351
7822	倍利科	1615	▲70.00	+4.53%	1.25%	11.65%	1555	1700	1520	1545	975	15.746
6910	德鴻	30	▲1.30	+4.53%	0.33%	4.70%	29.65	31	29.65	28.7	195	0.059
3492	長盛	24.35	▲1.05	+4.51%	3.18%	6.22%	24.9	25.55	24.1	23.3	699	0.170
1789	神隆	22.65	▲0.95	+4.38%	6.59%	4.15%	22	22.8	21.9	21.7	3,258	0.738
6213	聯茂	170	▲7.00	+4.29%	7.59%	5.52%	167.5	176	167	163	58,683	99.761
8102	傑霖科技	56.8	▲2.30	+4.22%	5.58%	0.55%	56.9	56.9	56.6	54.5	21	0.012
7703	銳澤	224	▲9.00	+4.19%	-4.68%	4.65%	220	230	220	215	381	0.853
5388	中磊	79.8	▲3.20	+4.18%	2.31%	5.74%	78.4	81.9	77.5	76.6	8,340	6.655
3086	華義	307	▲12.00	+4.07%	3.54%	4.24%	300	311.5	299	295	170	0.522
4744	皇將	38.9	▲1.50	+4.01%	5.14%	5.48%	38	39.45	37.4	37.4	1,055	0.410
8067	志旭	14.35	▲0.55	+3.99%	0.00%	3.26%	13.9	14.35	13.9	13.8	3	0.000
6725	矽科宏晟	262	▲10.00	+3.97%	-1.87%	4.37%	259.5	264	253	252	675	1.769
6680	鑫創電子	58	▲2.20	+3.94%	3.20%	0.00%	58	58	58	55.8	1	0.001
2027	大成鋼	38.4	▲1.45	+3.92%	4.92%	4.60%	37.3	38.75	37.05	36.95	60,947	23.404
6692	進能服	31.8	▲1.20	+3.92%	3.41%	4.90%	30.6	32.1	30.6	30.6	37	0.012
6706	惠特	119.5	▲4.50	+3.91%	-5.53%	4.35%	118	123	118	115	6,272	7.495
1308	亞聚	18.6	▲0.70	+3.91%	5.38%	14.80%	17.4	19.5	16.85	17.9	39,698	7.384
2497	怡利電	52.1	▲1.90	+3.78%	18.14%	7.97%	50.2	53.5	49.5	50.2	1,843	0.960
1304	台聚	17.9	▲0.65	+3.77%	10.49%	15.07%	16.6	18.7	16.1	17.25	81,323	14.557
3591	艾笛森	21.3	▲0.75	+3.65%	4.93%	9.25%	20.65	22.05	20.15	20.55	7,404	1.577
8438	昶昕	71.2	▲2.50	+3.64%	8.37%	9.32%	71.4	75.5	69.1	68.7	10,988	7.823
6239	力成	202	▲7.00	+3.59%	3.59%	6.15%	199.5	209.5	197.5	195	12,848	25.953
4991	環宇-KY	435	▲15.00	+3.57%	-2.47%	0.95%	432.5	436.5	432.5	420	941	4.093
2063	世鎧	27.6	▲0.95	+3.56%	1.47%	0.00%	27.6	27.6	27.6	26.65	4	0.001
8155	博智	253	▲8.50	+3.48%	-7.66%	3.89%	246	255.5	246	244.5	1,024	2.591
7704	明遠精密	46.75	▲1.55	+3.43%	4.94%	5.20%	45.25	47.45	45.1	45.2	89	0.042
5299	杰力	77.4	▲2.50	+3.34%	-1.15%	5.21%	76.2	77.7	73.8	74.9	225	0.174
5274	信驊	11690	▲375.00	+3.31%	1.17%	3.80%	11770	11930	11500	11315	335	39.162
6651	全宇昕	87.8	▲2.80	+3.29%	-2.34%	6.12%	85.5	87.8	82.6	85	93	0.082
5244	弘凱	40.2	▲1.25	+3.21%	5.24%	5.91%	38.7	40.5	38.2	38.95	1,942	0.781
3567	逸昌	25.95	▲0.80	+3.18%	1.76%	6.96%	25.1	26.75	25	25.15	133	0.035
3150	鈺寶-創	17.85	▲0.55	+3.18%	-5.05%	5.49%	17.45	18.1	17.15	17.3	75	0.013
1717	長興	61.9	▲1.90	+3.17%	0.32%	8.17%	60.8	65	60.1	60	34,341	21.257
1760	寶齡富錦	65.5	▲2.00	+3.15%	3.31%	4.72%	63.8	66.5	63.5	63.5	431	0.282
7610	聯友金屬-創	378	▲11.50	+3.14%	2.72%	5.87%	375	391	369.5	366.5	1,086	4.105
4609	唐鋒	5.28	▲0.16	+3.13%	3.33%	0.00%	5.28	5.28	5.28	5.12	1	0.000
6703	軒郁	116.5	▲3.50	+3.10%	3.10%	2.65%	114	116.5	113.5	113	77	0.090
5310	天剛	26.85	▲0.80	+3.07%	2.87%	0.58%	26.8	26.85	26.7	26.05	15	0.004
3031	佰鴻	23.5	▲0.70	+3.07%	-0.84%	7.68%	22.85	24	22.25	22.8	2,184	0.513
00654R	富邦印度反1	7.39	▲0.22	+3.07%	3.65%	2.79%	7.19	7.39	7.19	7.17	174	0.013
6491	晶碩	290	▲8.50	+3.02%	3.76%	3.02%	284	290	281.5	281.5	451	1.308
8147	正淩	137	▲4.00	+3.01%	-4.86%	5.26%	134	140	133	133	320	0.438
1805	寶徠	10.5	▲0.30	+2.94%	-3.23%	1.96%	10.3	10.5	10.3	10.2	105	0.011