聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
46012.95
漲跌
▼446.21
漲幅
-0.96%
金額(億)
8,693
4693人加入追蹤

立即追蹤
本地時間:11:47

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 穎崴, 精測, 弘塑, 致茂, 聯友金屬-創, 漢唐, 倍利科, 萬潤, 高力, 聖暉*, 兆聯實業, 藥華藥, 辛耘, 旭隼

台股排行－全部資訊

台股排行榜－漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8936	國統	60.1	▲5.40	+9.87%	17.15%	8.96%	55.5	60.1	55.2	54.7	20,292	12.195
3066	李洲	23.95	▲2.15	+9.86%	13.78%	8.03%	22.2	23.95	22.2	21.8	1,848	0.443
3308	聯德	23.95	▲2.15	+9.86%	19.75%	13.53%	21.75	23.95	21	21.8	712	0.171
3550	聯穎	23.95	▲2.15	+9.86%	19.75%	12.61%	21.55	23.95	21.2	21.8	10,485	2.511
2491	吉祥全	34	▲3.05	+9.85%	52.47%	0.00%	34	34	34	30.95	753	0.256
8201	無敵	15.05	▲1.35	+9.85%	15.77%	8.03%	13.95	15.05	13.95	13.7	687	0.103
1904	正隆	22.3	▲2.00	+9.85%	18.62%	7.64%	20.8	22.3	20.75	20.3	26,203	5.843
6265	方土昶	64.7	▲5.80	+9.85%	20.26%	10.53%	58.5	64.7	58.5	58.9	18,035	11.669
1503	士電	268	▲24.00	+9.84%	24.07%	0.00%	268	268	268	244	4,965	13.306
7822	倍利科	1175	▲105.00	+9.81%	5.38%	12.62%	1080	1175	1040	1070	417	4.900
9958	世紀鋼	117.5	▲10.50	+9.81%	14.08%	10.28%	107.5	117.5	106.5	107	4,970	5.840
7772	耀穎	168.5	▲15.00	+9.77%	11.22%	7.17%	165	168.5	157.5	153.5	806	1.358
3284	太普高	19.1	▲1.70	+9.77%	20.13%	5.75%	18.1	19.1	18.1	17.4	1,643	0.314
6616	特昇-KY	9.89	▲0.88	+9.77%	7.73%	9.88%	9.01	9.89	9	9.01	369	0.036
8067	志旭	13.5	▲1.20	+9.76%	-0.37%	4.88%	12.9	13.5	12.9	12.3	29	0.004
6485	點序	124	▲11.00	+9.73%	20.39%	8.85%	114	124	114	113	6,129	7.600
3346	麗清	25.5	▲2.25	+9.68%	30.77%	5.16%	25	25.55	24.35	23.25	2,929	0.747
6207	雷科	153	▲13.50	+9.68%	45.71%	8.60%	142	153	141	139.5	19,907	30.458
5202	力新	14.75	▲1.30	+9.67%	18.47%	10.78%	13.45	14.75	13.3	13.45	916	0.135
3521	台鋼建設	13.1	▲1.15	+9.62%	7.38%	9.21%	12	13.1	12	11.95	364	0.048
1905	華紙	13.95	▲1.20	+9.41%	16.74%	9.80%	13	14	12.75	12.75	34,834	4.859
6140	訊達	25.35	▲2.15	+9.27%	33.42%	15.95%	22.5	25.5	21.8	23.2	1,159	0.294
6212	理銘	30.5	▲2.50	+8.93%	10.51%	8.93%	28	30.5	28	28	1	0.000
6187	萬潤	1160	▲95.00	+8.92%	-6.45%	10.80%	1065	1170	1055	1065	3,357	38.941
3049	精金	17.2	▲1.40	+8.86%	38.71%	8.54%	16.15	17.35	16	15.8	59,887	10.301
8070	長華*	65.3	▲5.30	+8.83%	28.29%	5.83%	62.9	66	62.5	60	41,084	26.828
2243	宏旭-KY	29.25	▲2.25	+8.33%	17.71%	9.07%	28	29.7	27.25	27	2,610	0.763
3406	玉晶光	656	▲50.00	+8.25%	14.69%	10.23%	612	665	603	606	3,295	21.615
3093	港建*	60.7	▲4.60	+8.20%	16.06%	9.63%	56.1	61.5	56.1	56.1	4,597	2.790
2883	凱基金	27.8	▲2.10	+8.17%	25.51%	8.37%	26.9	28.15	26	25.7	348,428	96.863
5353	台林	34.6	▲2.60	+8.12%	28.39%	9.84%	32.3	35.2	32.05	32	1,571	0.544
6548	長科*	96.2	▲7.00	+7.85%	44.88%	18.05%	89.2	97.5	81.4	89.2	8,349	8.032
1708	東鹼	46.7	▲3.35	+7.73%	27.95%	5.31%	45.8	46.8	44.5	43.35	23,421	10.938
3018	隆銘綠能	10.75	▲0.76	+7.61%	14.97%	9.81%	9.97	10.95	9.97	9.99	19	0.002
3205	佰研	55.6	▲3.90	+7.54%	2.58%	9.28%	52	56.4	51.6	51.7	435	0.242
2061	風青	44.6	▲3.05	+7.34%	35.15%	3.97%	44.75	44.75	43.1	41.55	399	0.178
9934	成霖	11	▲0.75	+7.32%	15.30%	9.76%	10.35	11.25	10.25	10.25	6,171	0.679
4426	利勤	9.4	▲0.63	+7.18%	21.76%	8.55%	9.6	9.64	8.89	8.77	2,213	0.208
2108	南帝	30.95	▲2.05	+7.09%	14.84%	7.27%	28.95	31	28.9	28.9	4,744	1.468
2064	晉椿	15.95	▲1.05	+7.05%	16.00%	9.06%	15.35	16.35	15	14.9	114	0.018
6510	精測	3540	▲230.00	+6.95%	7.93%	7.70%	3355	3550	3295	3310	1,215	43.011
1457	宜進	15.75	▲1.00	+6.78%	12.90%	6.10%	15.9	16.2	15.3	14.75	2,309	0.364
1809	中釉	60	▲3.80	+6.76%	43.71%	9.79%	56.5	61.8	56.3	56.2	30,929	18.557
1909	榮成	9.96	▲0.60	+6.41%	11.78%	7.59%	9.54	10.2	9.49	9.36	18,149	1.808
5227	立凱-KY	26.05	▲1.55	+6.33%	6.98%	6.33%	24.6	26.05	24.5	24.5	344	0.090
8076	伍豐	29.1	▲1.70	+6.20%	23.31%	5.11%	29.3	29.9	28.5	27.4	12,166	3.540
1907	永豐餘	26.6	▲1.55	+6.19%	9.69%	9.78%	25.1	27.55	25.1	25.05	6,324	1.682
8429	金麗-KY	6.95	▲0.40	+6.11%	11.92%	8.24%	6.55	7.09	6.55	6.55	1,553	0.108
7788	松川精密	210.5	▲12.00	+6.05%	16.30%	11.59%	201.5	218	195	198.5	3,508	7.384
2247	汎德永業	238	▲13.50	+6.01%	12.53%	7.35%	224.5	241	224.5	224.5	268	0.638