• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    43521.37
  • 漲跌
    ▲1071.67
  • 漲幅
    +2.52%
  • 金額(億)
    3,041

  • 4746人加入追蹤

    立即追蹤

  • 本地時間:09:44

     
熱門股票：信驊, 穎崴, 鴻勁, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 健策, 印能科技, 台積電, 奇鋐, 智邦, 新代, 貿聯-KY

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
< 上一頁...12345...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3443 創意 3980 ▲235.00 +6.28% -1.00% 7.08%3830 4075 3810 374568827.382
3430 奇鈦科 129.5 ▲7.50 +6.15% -0.38% 6.15%122.5 130 122.5 1222040.264
2383 台光電 4660 ▲265.00 +6.03% -6.24% 5.69%4605 4810 4560 439590041.940
6531 愛普* 827 ▲47.00 +6.03% -3.61% 6.41%810 855 805 7801,24610.304
3625 西勝 19.45 ▲1.10 +5.99% 20.81% 10.35%18.25 20.15 18.25 18.351,7640.343
2360 致茂 1945 ▲110.00 +5.99% 6.87% 7.63%1870 2010 1870 18351,13622.095
6415 矽力*-KY 453 ▲25.50 +5.96% -8.21% 4.91%440 459 438 427.51,0924.947
3088 艾訊 133.5 ▲7.50 +5.95% 0.00% 4.37%130 134.5 129 1262140.286
6414 樺漢 429 ▲24.00 +5.93% 13.64% 8.02%405.5 436 403.5 4052,47810.631
4162 智擎 68.1 ▲3.80 +5.91% 5.42% 6.22%66.5 70.5 66.5 64.31,4530.989
5288 豐祥-KY 197.5 ▲11.00 +5.90% 8.82% 4.56%189 197.5 189 186.51350.267
2454 聯發科 3530 ▲190.00 +5.69% -3.55% 4.19%3435 3550 3410 33402,20477.801
5251 天鉞電 27.95 ▲1.50 +5.67% -0.89% 8.13%26.85 29 26.85 26.451310.037
7769 鴻勁 6340 ▲335.00 +5.58% -0.86% 5.16%6080 6390 6080 60051439.066
2208 台船 21.25 ▲1.10 +5.46% 0.47% 9.43%19.95 21.85 19.95 20.155,0681.077
8046 南電 1165 ▲60.00 +5.43% -9.69% 5.88%1165 1210 1145 11058,52699.328
3576 聯合再生 19.45 ▲1.00 +5.42% 11.14% 6.23%18.75 19.75 18.6 18.4526,5335.161
7631 聚賢研發-創 146 ▲7.50 +5.42% -1.35% 1.08%147.5 147.5 146 138.520.003
6928 攸泰科技 56.9 ▲2.90 +5.37% 1.61% 8.15%54.7 58.6 54.2 547280.414
6805 富世達 1375 ▲70.00 +5.36% 4.17% 6.13%1325 1405 1325 13052863.933
6715 嘉基 395 ▲20.00 +5.33% 7.48% 8.67%375 407.5 375 3752350.928
8105 凌巨 16.9 ▲0.85 +5.30% -8.15% 5.92%16.3 17.2 16.25 16.051,5620.264
8111 立碁 46.55 ▲2.30 +5.20% -1.06% 5.08%44.95 47.1 44.85 44.254510.210
911608 明輝-DR 2.85 ▲0.14 +5.17% 5.95% 0.00%2.85 2.85 2.85 2.71110.000
3672 康聯訊 13.25 ▲0.65 +5.16% 4.74% 6.35%13.5 13.85 13.05 12.6860.011
3017 奇鋐 2245 ▲110.00 +5.15% 5.90% 4.22%2190 2265 2175 21351,29229.005
2724 藝舍-KY 12.3 ▲0.60 +5.13% 10.31% 4.27%12.8 12.8 12.3 11.760.001
4566 時碩工業 70 ▲3.40 +5.11% 4.95% 6.16%71.6 72.7 68.6 66.63,6322.542
8210 勤誠 1135 ▲55.00 +5.09% 2.25% 6.48%1090 1160 1090 10803103.519
00675L 富邦臺灣加權正2 288.95 ▲13.90 +5.05% -7.13% 3.33%282.85 292 282.85 275.051,0773.112
3680 家登 459.5 ▲22.00 +5.03% -7.82% 6.74%447.5 475 445.5 437.58353.837
8261 富鼎 240.5 ▲11.50 +5.02% -21.66% 4.59%234 240.5 230 2297701.852
3450 聯鈞 408.5 ▲19.50 +5.01% -14.18% 9.25%385 418.5 382.5 3893,02212.345
6515 穎崴 6350 ▲300.00 +4.96% -9.80% 5.12%6160 6405 6095 6050885.588
1466 聚隆 18.15 ▲0.85 +4.91% -1.89% 8.09%17.3 18.65 17.25 17.37410.134
4916 事欣科 102.5 ▲4.80 +4.91% -6.82% 5.12%100 104 99 97.71,6281.669
6276 安鈦克 21.45 ▲1.00 +4.89% -2.50% 5.62%20.65 21.8 20.65 20.4590.002
7750 新代 2045 ▲95.00 +4.87% 0.49% 6.41%1925 2050 1925 1950631.288
2601 益航 6.89 ▲0.32 +4.87% -4.31% 9.44%6.66 7.2 6.58 6.579640.066
3354 律勝 22.75 ▲1.05 +4.84% -7.14% 6.91%21.8 23.3 21.8 21.71460.033
6624 萬年清 43.5 ▲2.00 +4.82% 9.30% 3.61%42.95 44.45 42.95 41.530.001
3147 大綜 218 ▲10.00 +4.81% -2.02% 6.25%210.5 223.5 210.5 2085801.264
7743 金利食安 21.8 ▲1.00 +4.81% 9.00% 3.37%21.1 21.8 21.1 20.850.001
00685L 群益臺灣加權正2 10.91 ▲0.50 +4.80% -6.91% 3.46%10.7 11.04 10.68 10.41103,69911.314
6669 緯穎 4910 ▲225.00 +4.80% 0.10% 2.45%4825 4940 4825 468537618.462
00663L 國泰臺灣加權正2 95.55 ▲4.35 +4.77% -7.10% 3.29%93.6 96.55 93.55 91.24,1823.996
1312 國喬 13.3 ▲0.60 +4.72% 1.53% 4.33%12.95 13.45 12.9 12.74,7670.634
5471 松翰 55.8 ▲2.50 +4.69% -10.72% 5.25%54.3 56.5 53.7 53.36730.376
8096 擎亞 134 ▲6.00 +4.69% -14.92% 1.56%133 135 133 1283390.454
00909 國泰數位支付服務 45.29 ▲2.02 +4.67% 0.40% 0.51%45.13 45.35 45.13 43.273010.136
< 上一頁...12345...下一頁 >51