加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－現股當沖

台股排行榜－漲跌幅 顯示全部
1< 上一頁...45678...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1614 三洋電 45.1 ▲0.90 +2.04% 2.50% 2.83%44.3 45.45 44.2 44.23620.163
3587 閎康 277 ▲5.50 +2.03% -1.07% 2.39%271.5 277 270.5 271.51,5434.274
8917 欣泰 60.5 ▲1.20 +2.02% 1.51% 2.02%59.3 60.5 59.3 59.3100.006
6877 鏵友益 40.8 ▲0.80 +2.00% -0.49% 2.25%40.2 41.1 40.2 401250.051
1434 福懋 23 ▲0.45 +2.00% -0.86% 1.55%22.75 23 22.65 22.552,3960.551
6269 台郡 87.5 ▲1.70 +1.98% -11.35% 3.03%86.2 88.5 85.9 85.86,6415.811
5213 亞昕 41.3 ▲0.80 +1.98% 5.22% 3.09%40.6 41.85 40.6 40.51,5680.648
6205 詮欣 77.6 ▲1.50 +1.97% -0.51% 2.50%76.2 78.1 76.2 76.13790.294
2528 皇普 49.2 ▲0.95 +1.97% 2.50% 6.42%48.45 51.5 48.4 48.254,0131.974
6785 昱展新藥 285 ▲5.50 +1.97% -2.73% 2.33%284.5 288.5 282 279.58502.423
3430 奇鈦科 62.2 ▲1.20 +1.97% 7.80% 2.62%61.4 62.5 60.9 613480.216
1717 長興 31.1 ▲0.60 +1.97% 0.32% 1.64%30.6 31.1 30.6 30.52,7300.849
4766 南寶 338 ▲6.50 +1.96% -3.01% 3.47%332 343.5 332 331.57942.684
4413 飛寶企業 18.3 ▲0.35 +1.95% 2.52% 1.95%18.2 18.3 17.95 17.95410.008
6658 聯策 42 ▲0.80 +1.94% 1.82% 1.58%41.9 42 41.35 41.21030.043
2915 潤泰全 68.3 ▲1.30 +1.94% 1.94% 1.79%67.2 68.4 67.2 674,2122.877
1472 三洋實業 74.5 ▲1.40 +1.92% 1.36% 0.82%74 74.6 74 73.1110.008
3058 立德 21.35 ▲0.40 +1.91% 3.64% 3.10%21.35 21.8 21.15 20.953,1510.673
6781 AES-KY 644 ▲12.00 +1.90% 1.10% 2.69%638 650 633 632940.605
1524 耿鼎 37.65 ▲0.70 +1.89% 8.66% 3.11%37.3 37.7 36.55 36.955,9202.229
6523 達爾膚 190 ▲3.50 +1.88% 4.97% 1.88%187.5 191 187.5 186.52440.464
2515 中工 16.35 ▲0.30 +1.87% 4.81% 3.74%16.1 16.7 16.1 16.0551,7738.465
6173 信昌電 49.2 ▲0.90 +1.86% 1.97% 5.69%48.55 51.3 48.55 48.33,2181.583
6592 和潤企業 109.5 ▲2.00 +1.86% 2.34% 1.86%107.5 109.5 107.5 107.51,0661.167
4577 達航科技 24.85 ▲0.45 +1.84% 5.30% 2.66%24.85 24.95 24.3 24.41780.044
2329 華泰 61.4 ▲1.10 +1.82% 1.66% 3.81%61.8 62.8 60.5 60.311,6857.175
2852 第一保 25.2 ▲0.45 +1.82% 2.86% 1.82%24.75 25.2 24.75 24.758280.209
2883 開發金 14.1 ▲0.25 +1.81% 0.36% 1.81%13.9 14.15 13.9 13.8556,9828.034
5206 坤悅 36.7 ▲0.65 +1.80% 1.80% 3.05%36.05 37.1 36 36.051250.046
4739 康普 67.8 ▲1.20 +1.80% 2.26% 2.40%66.9 68.4 66.8 66.65070.344
1229 聯華 67.8 ▲1.20 +1.80% 1.19% 1.50%66.8 67.8 66.8 66.61,0110.685
9933 中鼎 48.2 ▲0.85 +1.80% 1.90% 1.58%47.55 48.2 47.45 47.352,6321.269
1419 新紡 48.35 ▲0.85 +1.79% 1.58% 2.00%47.5 48.45 47.5 47.51020.049
5465 富驊 42.7 ▲0.75 +1.79% -2.51% 5.60%41.95 44.3 41.95 41.959090.388
1453 大將 28.5 ▲0.50 +1.79% 6.94% 7.50%28.1 30.2 28.1 287,3652.099
6170 統振 57.2 ▲1.00 +1.78% 3.44% 2.49%57.8 58.1 56.7 56.23,5292.019
1475 業旺 57.4 ▲1.00 +1.77% 0.70% 3.37%56.8 58.7 56.8 56.42500.144
4551 智伸科 115 ▲2.00 +1.77% 0.88% 1.77%113 115 113 1132580.297
00673R 期元大S&P原油反1 7.49 ▲0.13 +1.77% 0.27% 0.54%7.49 7.52 7.48 7.3618,8361.411
6127 九豪 26 ▲0.45 +1.76% 0.97% 4.70%25.7 26.9 25.7 25.551,0190.265
00665L 富邦恒生國企正2 6.99 ▲0.12 +1.75% -4.12% 2.47%7.02 7.16 6.99 6.8749,0163.426
5536 聖暉* 233.5 ▲4.00 +1.74% 4.24% 2.18%231 234 229 229.51,8074.219
2543 皇昌 49.7 ▲0.85 +1.74% -8.97% 5.02%48.85 51.3 48.85 48.857,2143.585
4746 台耀 93.8 ▲1.60 +1.74% 1.63% 1.74%92.8 94.3 92.7 92.25820.546
6510 精測 469 ▲8.00 +1.74% 2.85% 3.47%474.5 485 469 4613141.473
00920 富邦ESG綠色電力 15.34 ▲0.26 +1.72% 1.25% 1.13%15.17 15.34 15.17 15.084120.063
2355 敬鵬 44.25 ▲0.75 +1.72% 2.43% 2.87%43.5 44.75 43.5 43.53,0681.358
3483 力致 207 ▲3.50 +1.72% 10.70% 4.91%210 214 204 203.510,45321.638
3484 崧騰 53.4 ▲0.90 +1.71% 0.56% 2.29%52.8 53.5 52.3 52.52440.130
4915 致伸 101 ▲1.70 +1.71% 5.87% 6.04%101.5 106 100 99.312,05212.173
1< 上一頁...45678...下一頁 >36