• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    31722.99
  • 漲跌
    ▼795.17
  • 漲幅
    -2.45%
  • 金額(億)
    0

  • 4659人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
熱門股票：信驊, 弘塑, 聯亞, 竑騰, 倍利科, 竹陞科技, 宜鼎, 波若威, 光焱科技, 汎銓, 欣興, 大量, 環宇-KY, 聯友金屬-創, 華景電

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...678910...下一頁 >50
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4168 醣聯 23.4 ▲0.10 +0.43% -5.65% 2.15%23.35 23.65 23.15 23.31260.029
8227 巨有科技 117.5 ▲0.50 +0.43% -4.86% 2.99%118 120 116.5 1171740.204
2850 新產 118 ▲0.50 +0.43% 0.85% 1.28%117.5 118 116.5 117.51650.195
00990A 主動元大AI新經濟 11.86 ▲0.05 +0.42% -2.31% 3.73%12.18 12.24 11.8 11.8133,8074.010
9933 中鼎 35.65 ▲0.15 +0.42% -1.38% 3.94%35.7 36 34.6 35.54,7191.682
6184 大豐電 47.7 ▲0.20 +0.42% -0.21% 0.53%47.85 47.85 47.6 47.5320.015
3010 華立 119.5 ▲0.50 +0.42% -2.85% 3.36%120 122.5 118.5 1199341.116
2477 美隆電 24 ▲0.10 +0.42% 0.21% 1.88%24.2 24.3 23.85 23.91380.033
4139 馬光-KY 24.15 ▲0.10 +0.42% -2.03% 0.62%24 24.15 24 24.0530.001
1453 大將 12.1 ▲0.05 +0.41% -2.02% 2.90%12.15 12.45 12.1 12.05570.007
8215 明基材 24.2 ▲0.10 +0.41% 3.42% 4.56%24.55 24.9 23.8 24.16,8171.650
2836 高雄銀 12.15 ▲0.05 +0.41% 0.00% 0.41%12.15 12.15 12.1 12.15830.071
5312 寶島科 97.6 ▲0.40 +0.41% 0.31% 1.34%97.5 98.3 97 97.2370.036
8411 福貞-KY 12.25 ▲0.05 +0.41% 0.00% 1.23%12.15 12.3 12.15 12.2260.003
2926 誠品生活 37.3 ▲0.15 +0.40% -2.99% 2.42%38.2 38.2 37.3 37.15310.012
1537 廣隆 124.5 ▲0.50 +0.40% 0.40% 0.81%124 124.5 123.5 124390.049
5521 工信 12.65 ▲0.05 +0.40% -2.69% 3.97%12.7 12.85 12.35 12.63,8960.493
9941A 裕融甲特 50.8 ▲0.20 +0.40% 0.59% 0.20%50.7 50.8 50.7 50.650.003
7770 君曜 50.9 ▲0.20 +0.39% 3.98% 1.78%50.7 51.4 50.5 50.7360.018
8936 國統 51.1 ▲0.20 +0.39% -3.95% 2.55%51.9 51.9 50.6 50.91,9871.015
6655 科定 128.5 ▲0.50 +0.39% 0.39% 0.00%128.5 128.5 128.5 12810.001
1817 凱撒衛 38.8 ▲0.15 +0.39% 0.13% 0.26%38.85 38.9 38.8 38.65190.007
6186 新潤 38.85 ▲0.15 +0.39% -4.31% 2.45%39.05 39.15 38.2 38.73650.142
3085 新零售 13 ▲0.05 +0.39% -0.38% 5.41%13.2 13.2 12.5 12.9590.001
1784 訊聯 78.4 ▲0.30 +0.38% -1.38% 2.43%80 80 78.1 78.11120.088
00674R 期元大S&P黃金反1 5.3 ▲0.02 +0.38% -4.85% 2.65%5.17 5.31 5.17 5.288760.046
1591 駿吉-KY 40.65 ▲0.15 +0.37% 0.37% 4.32%40.6 41.95 40.2 40.51250.051
4190 佐登-KY 27.4 ▲0.10 +0.37% 0.00% 0.92%27.3 27.5 27.25 27.3160.004
7823 奧義賽博-KY創 82.5 ▲0.30 +0.36% -0.60% 0.12%82.4 82.5 82.4 82.220.002
4716 大立 13.85 ▲0.05 +0.36% -2.81% 1.81%13.85 13.95 13.7 13.82260.031
1215 卜蜂 139 ▲0.50 +0.36% -2.46% 2.53%138.5 142 138.5 138.58821.226
6234 高僑 28.1 ▲0.10 +0.36% -1.06% 2.50%28.05 28.4 27.7 285730.161
5206 坤悅 28.35 ▲0.10 +0.35% -1.73% 0.53%28.25 28.4 28.25 28.25520.015
3520 華盈 14.35 ▲0.05 +0.35% -3.04% 2.45%14.65 14.65 14.3 14.3750.011
5907 大洋-KY 5.79 ▲0.02 +0.35% -1.53% 1.56%5.78 5.85 5.76 5.771350.008
2023 燁輝 14.5 ▲0.05 +0.35% 0.00% 1.38%14.5 14.6 14.4 14.457960.115
2434 統懋 29.25 ▲0.10 +0.34% 0.69% 1.20%29.1 29.35 29 29.1580.002
6624 萬年清 58.6 ▲0.20 +0.34% -4.25% 5.65%59.8 59.8 56.5 58.4270.016
8906 花王 29.3 ▲0.10 +0.34% -0.34% 1.20%29.2 29.55 29.2 29.2340.010
5538 東明-KY 29.45 ▲0.10 +0.34% -2.00% 2.39%29.55 30.1 29.4 29.3590.003
4162 智擎 59 ▲0.20 +0.34% 0.85% 2.04%59 60.1 58.9 58.83460.204
6971 惠民實業 29.6 ▲0.10 +0.34% -0.67% 1.36%29.5 29.6 29.2 29.5220.007
8099 大世科 59.2 ▲0.20 +0.34% -2.63% 2.03%59.4 59.9 58.7 59450.027
2597 潤弘 152.5 ▲0.50 +0.33% -0.33% 1.64%152.5 154 151.5 1522510.383
2834 臺企銀 15.25 ▲0.05 +0.33% 1.33% 0.99%15.25 15.3 15.15 15.217,1042.608
2038 海光 15.55 ▲0.05 +0.32% -0.32% 2.58%15.6 15.8 15.4 15.53730.058
6482 弘煜科 31.45 ▲0.10 +0.32% -1.72% 3.19%32.4 32.4 31.4 31.3580.003
00693U 期街口S&P黃豆 22.17 ▲0.07 +0.32% -0.05% 0.86%21.99 22.17 21.98 22.11,1040.245
2890 永豐金 31.8 ▲0.10 +0.32% 0.32% 1.26%31.8 32 31.6 31.717,7375.640
6108 競國 16.25 ▲0.05 +0.31% -1.22% 1.85%16.2 16.4 16.1 16.22010.033
1< 上一頁...678910...下一頁 >50