• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－漲跌幅 顯示全部
1< 上一頁...678910...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5443 均豪 98 ▲3.70 +3.92% -9.26% 5.30%94.6 98 93 94.31,9651.926
6245 立端 79.5 ▲3.00 +3.92% -3.99% 5.10%76.8 80.7 76.8 76.56320.502
8467 波力-KY 106 ▲4.00 +3.92% -3.64% 7.35%98.5 106 98.5 102140.015
9105 泰金寶-DR 8.76 ▲0.33 +3.91% -2.23% 4.27%8.5 8.85 8.49 8.4325,6802.250
8086 宏捷科 119.5 ▲4.50 +3.91% -9.47% 4.78%115 120.5 115 1151,4191.696
3588 通嘉 55.8 ▲2.10 +3.91% -10.86% 3.17%54.9 55.8 54.1 53.72760.154
00912 中信臺灣智慧50 32 ▲1.20 +3.90% -6.32% 2.92%31.1 32 31.1 30.83310.106
2543 皇昌 40 ▲1.50 +3.90% 1.14% 6.10%38.65 41 38.65 38.51,5770.631
6423 億而得 69.4 ▲2.60 +3.89% -5.96% 5.54%66.8 70.5 66.8 66.8350.024
2743 山富 61.4 ▲2.30 +3.89% -0.16% 2.71%59.8 61.4 59.8 59.1600.037
6219 富旺 13.35 ▲0.50 +3.89% 4.30% 8.95%12.8 13.95 12.8 12.857650.102
2330 台積電 2410 ▲90.00 +3.88% -1.23% 2.80%2350 2410 2345 232029,811718.445
6240 松崗 18.75 ▲0.70 +3.88% 3.31% 4.99%18.4 18.75 17.85 18.05170.003
2609 陽明 50.9 ▲1.90 +3.88% 1.39% 3.27%49.8 51.3 49.7 4927,64514.071
00637L 元大滬深300正2 20.9 ▲0.78 +3.88% -2.70% 3.83%20.21 20.98 20.21 20.1230,9896.477
00988A 主動統一全球創新 17.2 ▲0.64 +3.86% -10.46% 4.05%16.6 17.24 16.57 16.5650,6668.715
00990A 主動元大AI新經濟 16.43 ▲0.61 +3.86% -9.53% 3.48%15.91 16.43 15.88 15.8225,8634.249
7704 明遠精密 54 ▲2.00 +3.85% -4.93% 4.42%54.4 54.4 52.1 52290.016
6148 驊宏資 29.7 ▲1.10 +3.85% -4.04% 4.55%28.65 29.7 28.4 28.61240.037
00633L 富邦上証正2 50.05 ▲1.85 +3.84% -2.82% 3.63%48.68 50.3 48.55 48.24,9342.469
00896 中信綠能及電動車 26.52 ▲0.98 +3.84% -3.39% 2.94%25.77 26.52 25.77 25.541,3930.369
6126 信音 31.2 ▲1.15 +3.83% -5.45% 3.49%30.25 31.3 30.25 30.055360.167
3356 奇偶 57 ▲2.10 +3.83% -5.47% 2.91%55.5 57.1 55.5 54.92800.160
2364 倫飛 70.8 ▲2.60 +3.81% 1.14% 6.01%68.4 72.5 68.4 68.22970.210
6953 家碩 218.5 ▲8.00 +3.80% -5.62% 4.04%214 219.5 211 210.5480.105
4558 寶緯 17.8 ▲0.65 +3.79% -0.56% 4.66%17.15 17.8 17 17.15410.007
006208 富邦台50 234.55 ▲8.55 +3.78% -4.89% 2.85%228.1 234.55 228.1 2262,7796.518
2719 燦星旅 23.4 ▲0.85 +3.77% -1.47% 7.76%23 24.1 22.35 22.55310.007
3308 聯德 20.65 ▲0.75 +3.77% -2.82% 4.27%19.9 20.75 19.9 19.9600.012
009803 玉山市值動能50 20.46 ▲0.74 +3.75% -3.81% 2.69%19.95 20.48 19.95 19.721,2920.264
1503 士電 207.5 ▲7.50 +3.75% -0.95% 3.75%200 207.5 200 2001,6323.386
6684 安格 51.2 ▲1.85 +3.75% -0.58% 6.18%50.5 52.4 49.35 49.353060.157
8099 大世科 58.3 ▲2.10 +3.74% -0.51% 6.05%56.4 59.3 55.9 56.21060.062
3115 富榮綱 8.33 ▲0.30 +3.74% -6.82% 0.25%8.31 8.33 8.31 8.0360.000
00783 富邦中証500 28.06 ▲1.01 +3.73% -5.43% 5.47%27.16 28.06 26.58 27.051060.030
5258 虹堡 52.8 ▲1.90 +3.73% -3.30% 5.11%52 53.9 51.3 50.92970.157
6160 欣技 15.3 ▲0.55 +3.73% -4.08% 4.41%15.8 15.8 15.15 14.75430.007
8087 麗升能源 27.9 ▲1.00 +3.72% -5.26% 4.09%26.9 28 26.9 26.9210.006
3661 世芯-KY 3490 ▲125.00 +3.71% -6.56% 4.31%3450 3550 3405 33651,31245.789
3236 千如 46.1 ▲1.65 +3.71% -15.72% 4.72%45.95 47 44.9 44.453,7151.713
8064 東捷 112 ▲4.00 +3.70% -14.50% 6.94%111.5 114.5 107 1083,1263.501
00946 群益科技高息成長 14.59 ▲0.52 +3.70% -2.80% 2.70%14.21 14.59 14.21 14.071,8040.263
3526 凡甲 309 ▲11.00 +3.69% 0.00% 3.19%303 310 300.5 2982600.803
6925 意藍 56.2 ▲2.00 +3.69% -0.88% 2.77%55.3 56.3 54.8 54.2310.017
7805 威聯通 621 ▲22.00 +3.67% -1.11% 3.01%603 621 603 599160.099
00962 台新AI優息動能 14.4 ▲0.51 +3.67% -1.44% 1.94%14.13 14.4 14.13 13.893140.045
6679 鈺太 226 ▲8.00 +3.67% -7.00% 3.44%219 226 218.5 2181940.438
6153 嘉聯益 17 ▲0.60 +3.66% -9.09% 4.27%16.55 17.2 16.5 16.43,1650.538
8088 品安 46.8 ▲1.65 +3.65% -9.83% 2.99%45.7 47 45.65 45.154940.231
00934 中信成長高股息 26.67 ▲0.94 +3.65% -4.37% 3.07%25.9 26.69 25.9 25.731,1100.296
1< 上一頁...678910...下一頁 >51