台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658
  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-瞬間漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1525 江申 77.1 ▲0.70 +0.92% 0.13% 1.57%77.1 77.7 76.5 76.4520.040
3071 協禧 38.55 ▲0.35 +0.92% -2.28% 4.45%38.2 38.7 37 38.26860.264
8215 明基材 33.2 ▲0.30 +0.91% 1.22% 1.52%33.1 33.2 32.7 32.94080.135
6174 安碁 22.2 ▲0.20 +0.91% 0.91% 1.36%22 22.2 21.9 22280.006
6805 富世達 777 ▲7.00 +0.91% -2.39% 3.25%771 781 756 7709977.747
9939 宏全 166.5 ▲1.50 +0.91% 2.78% 2.12%166 167.5 164 1658151.357
2912 統一超 278 ▲2.50 +0.91% 1.65% 0.73%277 278 276 275.58752.433
9914 美利達 223 ▲2.00 +0.90% -4.09% 2.71%221.5 223.5 217.5 2211,1932.660
2845 遠東銀 16.75 ▲0.15 +0.90% 6.01% 1.81%16.6 16.8 16.5 16.65,5840.935
1454 台富 16.8 ▲0.15 +0.90% 1.20% 1.50%16.85 16.85 16.6 16.65140.002
5410 國眾 39.25 ▲0.35 +0.90% -1.75% 2.31%39 39.35 38.45 38.91840.072
3042 晶技 112.5 ▲1.00 +0.90% -5.06% 3.59%112 115 111 111.55,7366.453
2434 統懋 33.85 ▲0.30 +0.89% 1.35% 1.34%33.5 33.95 33.5 33.5570.002
8437 大地-KY 28.3 ▲0.25 +0.89% -2.41% 0.89%28.05 28.3 28.05 28.05310.009
3617 碩天 283 ▲2.50 +0.89% -0.53% 3.03%281.5 283.5 275 280.56551.854
3232 昱捷 28.45 ▲0.25 +0.89% 5.18% 4.43%28.4 29.65 28.4 28.26600.188
8162 微矽電子-創 39.85 ▲0.35 +0.89% 3.24% 1.52%39.9 39.9 39.3 39.5180.007
1808 潤隆 114 ▲1.00 +0.88% 0.00% 2.65%114 115 112 1131,3781.571
2385 群光 172 ▲1.50 +0.88% -1.71% 1.47%172 173.5 171 170.54,5057.749
3014 聯陽 172 ▲1.50 +0.88% -2.27% 2.64%171.5 172 167.5 170.51,0721.844
3450 聯鈞 115 ▲1.00 +0.88% 10.58% 6.58%112 116 108.5 11429,48633.909
5014 建錩 17.3 ▲0.15 +0.87% 3.59% 1.75%17.15 17.35 17.05 17.157080.122
00714 群益道瓊美國地產 19.66 ▲0.17 +0.87% 1.03% 0.10%19.64 19.66 19.64 19.492040.040
1733 五鼎 34.7 ▲0.30 +0.87% 4.36% 2.03%34.65 35.05 34.35 34.46760.235
3093 港建* 34.7 ▲0.30 +0.87% 13.03% 7.85%35.4 36.2 33.5 34.43,4941.212
9919 康那香 23.15 ▲0.20 +0.87% -3.54% 1.74%22.95 23.3 22.9 22.952,5350.587
6163 華電網 23.2 ▲0.20 +0.87% -1.69% 3.26%23.3 23.35 22.6 231,1650.270
1795 美時 290 ▲2.50 +0.87% -0.51% 1.57%290 293.5 289 287.53,1249.060
2495 普安 29 ▲0.25 +0.87% 2.84% 4.87%28.75 29.1 27.7 28.753,0820.894
4168 醣聯 29 ▲0.25 +0.87% 7.41% 4.35%29.9 29.9 28.65 28.753,6091.047
1604 聲寶 29.05 ▲0.25 +0.87% 1.40% 1.04%29 29.05 28.75 28.84150.121
1235 興泰 93.2 ▲0.80 +0.87% 2.76% 1.08%93.7 93.7 92.7 92.4270.025
5309 系統電 35.2 ▲0.30 +0.86% -0.98% 2.01%34.9 35.25 34.55 34.97830.276
5902 德記 35.3 ▲0.30 +0.86% 0.71% 1.29%35.75 35.75 35.3 3540.001
4771 望隼 294.5 ▲2.50 +0.86% -3.76% 2.05%294.5 295.5 289.5 2921050.309
6556 勝品 119 ▲1.00 +0.85% 0.42% 3.81%117 120.5 116 118340.040
2836 高雄銀 12 ▲0.10 +0.84% 1.27% 0.84%11.9 12 11.9 11.94,8070.577
6210 慶生 24 ▲0.20 +0.84% -1.23% 1.68%23.85 24.25 23.85 23.8210.005
2413 環科 24.1 ▲0.20 +0.84% -0.21% 2.30%23.9 24.1 23.55 23.91210.029
2231 為升 120.5 ▲1.00 +0.84% -5.12% 1.67%120.5 121 119 119.53030.365
4912 聯德控股-KY 121 ▲1.00 +0.83% -5.84% 2.92%120 122 118.5 1201690.204
3713 新晶投控 24.25 ▲0.20 +0.83% 18.29% 3.74%23.4 24.3 23.4 24.051030.025
6596 寬宏藝術 72.9 ▲0.60 +0.83% 2.82% 2.21%72.7 73.2 71.6 72.31520.111
3036 文曄 122 ▲1.00 +0.83% 6.09% 4.96%121 124.5 118.5 12115,73219.193
6202 盛群 61 ▲0.50 +0.83% 2.01% 2.64%60.7 61 59.4 60.57910.483
2597 潤弘 183.5 ▲1.50 +0.82% -3.67% 1.65%183 184.5 181.5 1822170.398
2465 麗臺 122.5 ▲1.00 +0.82% -2.78% 4.12%120 122.5 117.5 121.51,3371.638
2514 龍邦 24.55 ▲0.20 +0.82% 0.20% 2.67%24.65 24.85 24.2 24.359500.233
6655 科定 123 ▲1.00 +0.82% 0.41% 4.10%124.5 128 123 122870.107
3293 鈊象 1235 ▲10.00 +0.82% 5.56% 3.27%1235 1235 1195 122599112.239