加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1522 堤維西 68.3 ▲1.40 +2.09% 3.17% 4.63%66.8 69.6 66.5 66.910,3277.053
1524 耿鼎 34.8 -- -- -3.87% 2.16%35 35.4 34.65 34.83,8761.349
1525 江申 76.7 -- -- 0.13% 0.65%76.3 76.8 76.3 76.7350.027
1526 日馳 31.95 ▼-0.05 -0.16% -3.33% 2.19%32 32.3 31.6 321500.048
1527 鑽全 44 ▼-0.40 -0.90% 1.85% 1.58%44.35 44.6 43.9 44.43590.158
1528 恩德 13 ▲0.70 +5.69% 1.96% 8.54%12.5 13.5 12.45 12.37,6150.990
1529 樂事綠能 33.7 ▲1.20 +3.69% 0.90% 5.23%32.8 34.5 32.8 32.55,8951.987
1530 亞崴 31.95 ▼-0.10 -0.31% -1.39% 0.62%32.05 32.05 31.85 32.05560.018
1531 高林股 14.4 ▲0.10 +0.70% -3.68% 0.70%14.45 14.5 14.4 14.3630.009
1532 勤美 50.4 ▲0.10 +0.20% -4.18% 2.58%50.8 51.6 50.3 50.34,4922.264
1533 車王電 45.45 ▼-0.05 -0.11% -4.01% 0.77%45.8 45.8 45.45 45.5690.031
1535 中宇 70.3 ▲1.40 +2.03% 0.00% 2.61%68.9 70.7 68.9 68.92560.180
1536 和大 54.6 ▲0.30 +0.55% -3.02% 1.29%54.6 55 54.3 54.31,0210.557
1537 廣隆 146.5 ▼-1.50 -1.01% -1.35% 1.35%148 148.5 146.5 1482150.315
1538 正峰 17.8 ▲1.30 +7.88% 24.48% 11.21%17.05 18.05 16.2 16.5990.018
1539 巨庭 23.55 ▲0.10 +0.43% -0.63% 0.85%23.6 23.7 23.5 23.45800.019
1540 喬福 20.4 -- -- 0.25% 0.74%20.35 20.45 20.3 20.41720.035
1541 錩泰 31.25 ▼-0.15 -0.48% -1.42% 0.48%31.4 31.4 31.25 31.4170.005
1558 伸興 101.5 ▲0.50 +0.50% 0.50% 0.99%101 101.5 100.5 101390.040
1560 中砂 305.5 ▲6.50 +2.17% 8.14% 5.18%301.5 312.5 297 2997,93324.235
1563 巧新 76.2 ▼-0.20 -0.26% -2.93% 3.53%77 78.5 75.8 76.42,0361.551
1565 精華 188.5 ▲1.00 +0.53% 1.34% 1.60%188.5 191.5 188.5 187.51100.207
1566 捷邦 19.65 -- -- 3.97% 0.00%19.65 19.65 19.65 19.6500.000
1568 倉佑 28.3 ▼-0.20 -0.70% -0.70% 1.05%28.6 28.6 28.3 28.51280.036
1569 濱川 23.85 -- -- -2.05% 0.42%23.85 23.95 23.85 23.852540.061
1570 力肯 36.05 ▼-0.55 -1.50% 12.83% 9.43%37.1 38.8 35.35 36.611,3584.095
1580 新麥 159.5 -- -- 1.27% 0.94%160 160.5 159 159.5560.089
1582 信錦 117 ▲0.50 +0.43% 5.41% 3.00%117.5 118 114.5 116.52,7893.263
1583 程泰 68.9 ▼-0.20 -0.29% -2.13% 0.14%68.8 68.9 68.8 69.130.002
1584 精剛 35 ▲0.70 +2.04% 2.64% 2.48%34.35 35.2 34.35 34.34,0591.421
1586 和勤 31.15 ▲0.05 +0.16% 0.16% 2.41%31.1 31.35 30.6 31.1740.023
1587 吉茂 67.8 ▲1.70 +2.57% 17.71% 6.81%67.7 70 65.5 66.117,11711.605
1589 永冠-KY 45.1 ▲0.85 +1.92% -2.38% 3.39%44.3 45.8 44.3 44.254940.223
1590 亞德客-KY 1050 ▲25.00 +2.44% 3.96% 2.93%1035 1060 1030 10253814.001
1591 駿吉-KY 67.9 ▼-0.80 -1.16% -1.88% 2.47%69 69.5 67.8 68.73910.265
1592 英瑞-KY 2.57 -- -- -9.82% 0.00%2.57 2.57 2.57 2.5700.000
1593 祺驊 42.55 ▼-1.35 -3.08% -2.74% 4.44%43.9 44.5 42.55 43.91030.044
1595 川寶 37.8 ▼-0.20 -0.53% -0.79% 2.50%38 38 37.05 34.2910.034
1597 直得 67.5 ▲0.20 +0.30% -1.89% 0.89%67.3 67.9 67.3 67.31420.096
1598 岱宇 30.4 ▼-0.10 -0.33% -3.34% 0.82%30.45 30.65 30.4 30.51200.036
1599 宏佳騰 31.6 ▼-0.15 -0.47% -0.94% 1.42%31.75 31.95 31.5 31.75610.019
1603 華電 49.5 ▲3.45 +7.49% 4.76% 9.45%46.15 50.5 46.15 46.0512,7906.331
1604 聲寶 28.55 ▲0.15 +0.53% -0.87% 0.88%28.5 28.7 28.45 28.42820.081
1605 華新 37.25 ▲0.60 +1.64% -0.27% 2.59%36.75 37.7 36.75 36.6512,6684.719
1608 華榮 40.95 ▲2.05 +5.27% 3.15% 6.30%39.1 41.45 39 38.952,09921.335
1609 大亞 54.9 ▲3.20 +6.19% 5.17% 6.77%52.4 55.9 52.4 51.783,94846.087
1611 中電 17.3 ▲0.55 +3.28% -1.14% 4.48%16.75 17.5 16.75 16.751,9100.330
1612 宏泰 39.7 ▲2.10 +5.59% 1.28% 5.72%37.85 40 37.85 37.616,0536.373
1614 三洋電 44.55 ▲0.40 +0.91% 0.34% 1.47%44.15 44.8 44.15 44.154180.186
1615 大山 71 ▲1.70 +2.45% -5.96% 4.91%69.6 73 69.6 69.31,2180.865
1< 上一頁...89101112...下一頁 >45