• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45677.46
  • 漲跌
    ▼781.70
  • 漲幅
    -1.68%
  • 金額(億)
    12,388

  • 4695人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
熱門股票：穎崴, 旺矽, 精測, 致茂, 光聖, 聯友金屬-創, 漢唐, 倍利科, 聖暉*, 萬潤, 藥華藥, 辛耘, 旭隼, 亞翔, 玉晶光

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...89101112...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1760 寶齡富錦 61.2 ▲0.80 +1.32% 1.49% 2.48%60.5 62 60.5 60.42280.140
1307 三芳 34.45 ▲0.45 +1.32% 10.59% 3.24%34 34.95 33.85 342,2890.789
2406 國碩 38.5 ▲0.50 +1.32% 11.43% 8.82%39.8 41.8 38.45 3889,28534.375
00641R 富邦日本反1 3.85 ▲0.05 +1.32% 1.32% 0.79%3.83 3.86 3.83 3.81,2090.047
1733 五鼎 30.8 ▲0.40 +1.32% 3.01% 1.48%30.4 30.8 30.35 30.42570.079
00669R 國泰美國道瓊反1 5.41 ▲0.07 +1.31% -0.18% 0.56%5.4 5.42 5.39 5.348100.044
3522 御嵿 11.6 ▲0.15 +1.31% -1.28% 3.93%11.45 11.6 11.15 11.451170.014
4438 廣越 62.7 ▲0.80 +1.29% 2.79% 4.68%61.1 63.9 61 61.92120.133
6971 惠民實業 27.55 ▲0.35 +1.29% 1.29% 2.57%27.1 27.6 26.9 27.2640.018
5880 合庫金 23.7 ▲0.30 +1.28% 3.72% 2.78%23.4 24 23.35 23.443,89610.403
6923 中台 79.3 ▲1.00 +1.28% 2.19% 1.66%78.6 79.8 78.5 78.32760.219
5871 中租-KY 119 ▲1.50 +1.28% 10.70% 2.98%118 120.5 117 117.524,72029.417
8487 愛爾達-創 79.4 ▲1.00 +1.28% -1.61% 1.53%78.7 79.6 78.4 78.4460.037
00648R 元大S&P500反1 3.98 ▲0.05 +1.27% 0.76% 0.51%3.98 3.98 3.96 3.931,3300.053
8109 博大 119.5 ▲1.50 +1.27% -4.78% 5.51%117.5 123.5 117 1185580.667
8112 至上 95.6 ▲1.20 +1.27% 7.90% 5.93%93.5 99 93.4 94.460,81958.143
00676R 富邦臺灣加權反1 5.58 ▲0.07 +1.27% -1.93% 0.91%5.58 5.6 5.55 5.517,9770.445
2546 根基 87.7 ▲1.10 +1.27% 0.11% 1.50%86.6 87.9 86.6 86.6930.082
6560 欣普羅 39.9 ▲0.50 +1.27% 3.64% 4.31%39.8 41.1 39.4 39.41890.075
6994 富威電力 63.9 ▲0.80 +1.27% -1.39% 4.12%64.3 66 63.4 63.15890.376
2371 大同 32.05 ▲0.40 +1.26% 7.55% 4.27%31.7 32.8 31.45 31.6581,72026.191
6908 宏碁遊戲-創 40.5 ▲0.50 +1.25% 6.58% 1.25%40 40.5 40 40170.007
2836 高雄銀 12.2 ▲0.15 +1.24% 4.72% 1.66%12.1 12.25 12.05 12.053,7670.460
5511 德昌 73.2 ▲0.90 +1.24% 2.23% 1.94%71.8 73.2 71.8 72.31790.131
2736 富野 12.3 ▲0.15 +1.23% 2.50% 2.06%12.1 12.35 12.1 12.15940.012
8466 美吉吉-KY 16.45 ▲0.20 +1.23% -0.30% 2.15%16.25 16.45 16.1 16.25670.011
2706 第一店 12.35 ▲0.15 +1.23% 3.35% 1.64%12.2 12.4 12.2 12.21890.023
2250 IKKA-KY 66 ▲0.80 +1.23% 1.54% 1.84%65.2 66 64.8 65.2880.058
4735 豪展 33 ▲0.40 +1.23% 7.14% 3.07%32.4 33 32 32.6540.018
4108 懷特 12.4 ▲0.15 +1.22% 0.00% 2.86%12.25 12.6 12.25 12.254200.052
4766 南寶 374 ▲4.50 +1.22% 4.18% 3.65%369.5 379 365.5 369.57382.760
6590 普鴻 66.5 ▲0.80 +1.22% 2.31% 0.15%66.5 66.5 66.4 65.770.005
4131 浩泰 33.4 ▲0.40 +1.21% -0.60% 1.52%33 33.4 32.9 3350.002
00632R 元大台灣50反1 10.14 ▲0.12 +1.20% -2.03% 1.00%10.13 10.18 10.08 10.02104,36210.582
2596 綠意 29.6 ▲0.35 +1.20% 8.62% 1.20%29.55 29.85 29.5 29.251490.044
1580 新麥 127.5 ▲1.50 +1.19% 4.94% 1.59%126 127.5 125.5 126700.089
2528 皇普 21.25 ▲0.25 +1.19% 0.71% 4.29%21.2 22.1 21.2 216940.147
2838 聯邦銀 21.35 ▲0.25 +1.18% 4.40% 1.66%21.1 21.45 21.1 21.12,3840.509
4116 明基醫 38.45 ▲0.45 +1.18% 3.22% 1.18%38.2 38.5 38.05 38830.032
4441 振大環球 215 ▲2.50 +1.18% 5.91% 3.06%212.5 217.5 211 212.51200.258
6414 樺漢 389.5 ▲4.50 +1.17% 8.04% 2.86%382.5 389.5 378.5 3851,7476.805
1475 業旺 26.05 ▲0.30 +1.17% 4.62% 3.50%25.2 26.05 25.15 25.75550.014
00651R 復華香港反1 5.26 ▲0.06 +1.15% -0.94% 0.58%5.25 5.27 5.24 5.25610.030
4582 聚恆-創 26.3 ▲0.30 +1.15% 4.78% 3.08%26.2 27 26.2 263910.103
2497 怡利電 61.7 ▲0.70 +1.15% 3.35% 3.93%61 63 60.6 617130.440
4746 台耀 53.1 ▲0.60 +1.14% 1.72% 2.29%52.7 53.5 52.3 52.56230.331
5525 順天 22.15 ▲0.25 +1.14% 4.73% 3.65%22 22.65 21.85 21.92180.048
1730 花仙子 53.2 ▲0.60 +1.14% 1.33% 1.14%53 53.2 52.6 52.61090.058
5706 鳳凰 53.5 ▲0.60 +1.13% 5.52% 3.40%52.9 54.3 52.5 52.95920.317
2344 華邦電 179.5 ▲2.00 +1.13% 13.61% 7.32%175 188 175 177.5224,898403.692
1< 上一頁...89101112...下一頁 >51