台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974
  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

台股排行-全部資訊

台股排行榜-瞬間漲跌幅 顯示全部
代號
名稱
價格
漲跌
漲跌幅
周漲跌
振幅
開盤
最高
最低
昨收
成交量
成交值(億)
1616 億泰 25.45 ▲2.30 +9.94% 7.38% 9.72%23.4 25.45 23.2 23.1511,4822.922
1617 榮星 27.55 ▼-0.70 -2.48% 13.37% 6.02%27.85 27.95 26.25 28.2515,0884.157
1618 合機 60.1 ▲5.40 +9.87% 11.30% 8.96%55.3 60.1 55.2 54.724,84914.934
1626 艾美特-KY 15.95 -- -- -1.24% 0.63%15.95 16.05 15.95 15.95720.011
1701 中化 22.35 ▲0.10 +0.45% 0.00% 0.45%22.25 22.35 22.25 22.254000.089
1702 南僑 57.7 ▲0.60 +1.05% -0.35% 1.40%57.6 58 57.2 57.15760.332
1707 葡萄王 162 ▲0.50 +0.31% 1.25% 1.24%162 163 161 161.55600.907
1708 東鹼 33.9 ▲0.30 +0.89% 1.65% 1.34%33.6 34.05 33.6 33.67740.262
1709 和益 20.55 ▼-0.10 -0.48% 0.74% 1.94%20.85 20.85 20.45 20.658920.183
1710 東聯 17.1 ▲0.05 +0.29% 0.59% 0.88%17.05 17.15 17 17.057890.135
1711 永光 19.05 -- -- -0.52% 0.79%19.05 19.15 19 19.059310.177
1712 興農 42.6 ▼-0.25 -0.58% 0.24% 1.52%43.1 43.1 42.45 42.856420.273
1713 國化 53.4 ▲0.30 +0.56% 5.74% 1.32%53.4 53.9 53.2 53.11670.089
1714 和桐 9.99 ▲0.05 +0.50% 2.25% 1.41%9.92 10.05 9.91 9.942,6340.263
1717 長興 30.6 -- -- -1.92% 0.98%30.6 30.8 30.5 30.61,3360.409
1718 中纖 7.86 ▲0.02 +0.26% -1.75% 0.64%7.84 7.88 7.83 7.841,8680.147
1720 生達 71.1 ▲0.30 +0.42% -0.14% 0.99%70.8 71.3 70.6 70.82790.198
1721 三晃 14.25 ▲0.05 +0.35% -2.40% 1.41%14.3 14.4 14.2 14.24770.068
1722 台肥 64.4 ▼-0.20 -0.31% -0.77% 0.77%64.5 64.7 64.2 64.61,2890.830
1723 中碳 109 ▼-0.50 -0.46% 0.00% 0.91%109.5 110 109 109.53900.425
1724 台硝 15.6 -- -- 0.00% 0.00%15.6 15.6 15.6 15.600.000
1725 元禎 47.25 ▲1.75 +3.85% 2.05% 4.18%46.2 47.25 45.35 45.55180.245
1726 永記 81.2 ▼-0.10 -0.12% -1.22% 0.62%81.4 81.4 80.9 81.3250.020
1727 中華化 29.2 ▲0.05 +0.17% 1.92% 1.20%29.2 29.5 29.15 29.152670.078
1730 花仙子 56 ▼-0.10 -0.18% -0.18% 0.71%56.1 56.4 56 56.1340.019
1731 美吾華 25.65 ▲0.05 +0.20% 0.20% 0.98%25.75 25.75 25.5 25.62620.067
1732 毛寶 29.2 ▲0.10 +0.34% 2.46% 5.84%29.35 30.7 29 29.11,6080.470
1733 五鼎 33.05 ▲0.10 +0.30% -1.34% 1.37%32.95 33.4 32.95 32.951790.059
1734 杏輝 37.3 ▲0.15 +0.40% 0.40% 0.67%37.15 37.4 37.15 37.156010.224
1735 日勝化 17.95 -- -- 1.41% 0.56%18 18 17.9 17.9590.002
1736 喬山 89 ▲0.10 +0.11% -1.00% 3.37%89 92 89 88.96760.602
1737 臺鹽 33.85 ▼-0.05 -0.15% -0.29% 0.44%33.95 33.95 33.8 33.94010.136
1742 台蠟 17.5 ▼-0.15 -0.85% -4.89% 0.85%17.6 17.65 17.5 17.65710.012
1752 南光 53.1 ▲0.80 +1.53% -1.30% 1.53%52.4 53.2 52.4 52.33510.186
1760 寶齡富錦 96.2 ▼-1.00 -1.03% -1.54% 2.47%98 98.4 96 97.23550.342
1762 中化生 48.8 ▲0.40 +0.83% 1.04% 1.24%48.6 48.95 48.35 48.41170.057
1773 勝一 158 ▼-4.00 -2.47% -2.77% 3.40%163 163 157.5 1625160.815
1776 展宇 17.6 ▲0.20 +1.15% -2.22% 2.30%17.4 17.8 17.4 17.4360.006
1777 生泰 89.8 -- -- -0.77% 0.56%89.8 89.9 89.4 89.8310.028
1781 合世 17.8 ▲0.45 +2.59% 5.64% 5.76%17.35 17.8 16.8 17.352770.049
1783 和康生 44.25 -- -- -2.96% 1.13%44.25 44.75 44.25 44.25680.030
1784 訊聯 87.7 ▲2.40 +2.81% 5.66% 5.39%86.1 89.2 84.6 85.31,8591.630
1785 光洋科 52.2 ▼-1.20 -2.25% 5.56% 3.75%53.9 53.9 51.9 53.427,60814.411
1786 科妍 124 ▲8.00 +6.90% 6.44% 9.05%117 127 116.5 1162,6573.295
1787 福盈科 26.15 -- -- 0.19% 0.00%26.15 26.15 26.15 26.1500.000
1788 杏昌 138.5 ▼-1.00 -0.72% -3.82% 0.72%139 139.5 138.5 146.51790.248
1789 神隆 28.8 ▲0.45 +1.59% -0.17% 2.29%28.4 28.85 28.2 28.351,2560.362
1795 美時 284 ▼-4.50 -1.56% -1.90% 2.25%289 290 283.5 288.53,1308.889
1796 金穎生技 60 ▼-0.30 -0.50% -4.91% 0.83%59.7 60.2 59.7 60.3310.019
1799 易威 98.6 ▲2.60 +2.71% 0.51% 3.85%96 99.3 95.6 961910.188