加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22875.97
  • 漲跌
    ▲62.27
  • 漲幅
    +0.27%
  • 金額(億)
    4,658

  • 4366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：大立光, M31, 玉晶光, 均華, 旺矽, 新普, 家登, 上品, 系微, 台達電, 億豐, 南寶, 德微, 視陽, 聖暉*

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...910111213...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5489 彩富 43.25 ▲0.35 +0.82% 5.49% 2.45%42.8 43.45 42.4 42.91130.049
2939 凱羿-KY 24.75 ▲0.20 +0.81% 1.23% 2.65%24.9 24.9 24.25 24.55110.003
6405 悅城 25.15 ▲0.20 +0.80% 2.65% 3.41%25.2 25.45 24.6 24.951560.039
6176 瑞儀 189.5 ▲1.50 +0.80% -13.67% 2.13%188.5 190 186 1883,6086.837
00671R 富邦NASDAQ反1 3.79 ▲0.03 +0.80% 1.61% 0.53%3.8 3.81 3.79 3.765,4350.206
4763 材料-KY 889 ▲7.00 +0.79% 6.34% 4.65%885 896 855 8822,57222.865
8905 裕國 31.75 ▲0.25 +0.79% 2.58% 0.95%31.5 31.8 31.5 31.5610.019
6156 松上 25.45 ▲0.20 +0.79% 1.80% 2.57%25.25 25.45 24.8 25.256050.154
00754B 群益AAA-AA公司債 37.11 ▲0.29 +0.79% 0.73% 0.16%37.06 37.11 37.05 36.821340.050
3038 全台 32.1 ▲0.25 +0.78% 0.31% 2.20%31.9 32.1 31.4 31.854700.151
00723B 群益投資級科技債 34.7 ▲0.27 +0.78% 0.75% 0.20%34.63 34.7 34.63 34.438,2082.848
3715 定穎投控 64.5 ▲0.50 +0.78% 3.37% 3.59%64.4 64.6 62.3 644,4002.838
8924 大田 90.4 ▲0.70 +0.78% -1.42% 1.67%89.7 90.5 89 89.7980.089
3563 牧德 387.5 ▲3.00 +0.78% -1.90% 4.03%388.5 391.5 376 384.53171.228
6416 瑞祺電通 129.5 ▲1.00 +0.78% 1.57% 3.11%129 129.5 125.5 128.54460.578
5258 虹堡 131 ▲1.00 +0.77% -1.87% 3.08%129 131 127 1301,1021.444
1109 信大 19.65 ▲0.15 +0.77% 1.55% 1.28%19.55 19.65 19.4 19.52050.040
2028 威致 26.35 ▲0.20 +0.76% -0.57% 1.72%26.45 26.45 26 26.151350.036
1515 力山 46.15 ▲0.35 +0.76% 1.43% 3.06%45.95 46.2 44.8 45.89350.432
2701 萬企 13.2 ▲0.10 +0.76% 0.76% 1.15%13.25 13.3 13.15 13.12730.036
4722 國精化 46.5 ▲0.35 +0.76% 3.68% 2.38%46.5 46.8 45.7 46.152530.118
5488 松普 13.4 ▲0.10 +0.75% 1.90% 4.14%13.3 13.55 13 13.36530.088
9934 成霖 20.2 ▲0.15 +0.75% 1.25% 1.75%20.2 20.2 19.85 20.051,6850.340
2886 兆豐金 40.65 ▲0.30 +0.74% 1.37% 0.99%40.6 40.7 40.3 40.3530,07112.224
1441 大東 13.55 ▲0.10 +0.74% 1.12% 1.49%13.5 13.55 13.35 13.45500.007
3305 昇貿 81.4 ▲0.60 +0.74% 8.24% 4.33%80.1 81.5 78 80.84,2763.481
1229 聯華 68.1 ▲0.50 +0.74% 1.34% 1.18%68.1 68.3 67.5 67.69140.622
5381 合正 34.05 ▲0.25 +0.74% -0.58% 1.18%33.85 34.1 33.7 33.83600.123
2468 華經 27.25 ▲0.20 +0.74% 2.44% 4.07%27.1 27.75 26.65 27.054850.132
1529 樂事綠能 34.2 ▲0.25 +0.74% 2.70% 4.27%33.95 35 33.55 33.951,9060.652
8044 網家 34.3 ▲0.25 +0.73% 1.93% 2.64%33.95 34.4 33.5 34.053050.105
00931B 統一美債20年 15.16 ▲0.11 +0.73% 0.73% 0.20%15.13 15.16 15.13 15.0513,4922.045
6741 91APP*-KY 96.5 ▲0.70 +0.73% -0.52% 1.15%95.7 96.5 95.4 95.81380.133
1536 和大 55.2 ▲0.40 +0.73% -2.82% 2.19%55.1 55.4 54.2 54.86890.380
1101 台泥 34.5 ▲0.25 +0.73% 1.77% 2.04%34.4 34.55 33.85 34.2518,6646.439
6152 百一 13.85 ▲0.10 +0.73% 1.09% 5.09%13.5 13.85 13.15 13.753,0810.427
3024 憶聲 20.8 ▲0.15 +0.73% 0.73% 2.42%20.8 20.95 20.45 20.651,1780.245
2911 麗嬰房 6.94 ▲0.05 +0.73% 0.00% 0.87%6.91 6.94 6.88 6.89830.006
00775B 新光投等債15+ 34.96 ▲0.25 +0.72% 0.49% 0.23%34.88 34.96 34.88 34.718050.281
3056 富華新 35 ▲0.25 +0.72% 1.01% 1.73%34.95 35.1 34.5 34.751,4540.509
4416 三圓 98.2 ▲0.70 +0.72% 0.51% 1.23%97.5 98.3 97.1 97.5120.012
3528 安馳 49.45 ▲0.35 +0.71% 0.41% 1.53%49.6 50.1 49.35 49.1180.009
2485 兆赫 21.25 ▲0.15 +0.71% 1.92% 2.84%21.25 21.3 20.7 21.11,1820.251
3426 台興 42.5 ▲0.30 +0.71% -0.70% 0.83%42.7 42.7 42.35 42.250.002
2636 台驊投控 99.6 ▲0.70 +0.71% -0.30% 1.52%98.9 99.7 98.2 98.95540.552
1210 大成 57 ▲0.40 +0.71% -0.35% 0.71%56.7 57 56.6 56.67140.407
6122 擎邦 57 ▲0.40 +0.71% -0.52% 2.12%56.8 57.2 56 56.62790.159
00883B 中信ESG投資級債 32.84 ▲0.23 +0.71% -0.45% 0.21%32.78 32.84 32.77 32.613780.124
2937 集雅社 35.7 ▲0.25 +0.71% 4.54% 1.97%35 35.7 35 35.4550.002
1341 富林-KY 71.5 ▲0.50 +0.70% 0.99% 0.99%71.2 71.5 70.8 71570.041
1< 上一頁...910111213...下一頁 >46