• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    45002.07
  • 漲跌
    ▲769.20
  • 漲幅
    +1.74%
  • 金額(億)
    8,475

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:00

     
熱門股票：信驊, 川湖, 旺矽, 緯穎, 台光電, 創意, 聯發科, 世芯-KY, 精測, 力旺, 智邦, 致茂, 貿聯-KY, 群聯, 台達電

台股排行－全部資訊

台股排行榜－瞬間漲跌幅 顯示全部
1< 上一頁...2122232425...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
009818 華南永昌NASDAQxT 20.02 ▲0.13 +0.65% -1.33% 0.20%20.03 20.03 19.99 19.892230.045
3526 凡甲 311 ▲2.00 +0.65% 0.65% 2.27%310 313 306 3092400.746
4153 鈺緯 31.2 ▲0.20 +0.65% -0.64% 0.65%31 31.2 31 3150.002
8908 欣雄 39.2 ▲0.25 +0.64% 0.38% 2.70%39.45 39.75 38.7 38.95340.013
8477 創業家 15.75 ▲0.10 +0.64% -2.17% 2.56%16 16 15.6 15.6550.001
3188 鑫龍騰 23.75 ▲0.15 +0.64% -0.63% 1.91%23.65 24.05 23.6 23.61180.028
2916 滿心 39.75 ▲0.25 +0.63% -1.85% 0.63%39.55 39.8 39.55 39.5350.014
4543 萬在 31.8 ▲0.20 +0.63% -7.42% 1.58%32 32 31.5 31.6750.024
00972 野村日本動能高息 20.71 ▲0.13 +0.63% 1.97% 0.34%20.65 20.72 20.65 20.58350.007
4432 銘旺實 16 ▲0.10 +0.63% -2.44% 2.52%16.3 16.3 15.9 15.950.001
2228 劍麟 80.2 ▲0.50 +0.63% -1.60% 1.00%80.6 80.8 80 79.7780.063
2440 太空梭 16.05 ▲0.10 +0.63% -5.31% 1.25%16.1 16.25 16.05 15.951120.018
2905 三商 16.05 ▲0.10 +0.63% 2.88% 2.19%16 16.25 15.9 15.951,2260.197
00926 凱基全球菁英55 25.7 ▲0.16 +0.63% 0.63% 0.59%25.74 25.74 25.59 25.545040.130
009813 貝萊德標普卓越50 11.25 ▲0.07 +0.63% -0.18% 0.45%11.22 11.26 11.21 11.181,0640.120
1539 巨庭 16.1 ▲0.10 +0.63% 1.58% 1.87%16 16.3 16 16880.014
4950 金耘國際 16.1 ▲0.10 +0.63% 0.63% 1.56%16 16.1 15.85 16130.002
8940 新天地 16.15 ▲0.10 +0.62% -1.22% 1.56%16.15 16.2 15.95 16.05390.006
4402 郡都開發 16.2 ▲0.10 +0.62% -0.61% 0.00%16.2 16.2 16.2 16.120.000
4772 台特化 243.5 ▲1.50 +0.62% -9.65% 2.07%247.5 248 243 2423530.860
7740 熙特爾-創 163 ▲1.00 +0.62% 0.00% 3.40%163 166 160.5 1621490.243
00924 復華S&P500成長 32.8 ▲0.20 +0.61% -0.94% 0.37%32.83 32.83 32.71 32.67130.234
6949 沛爾生醫-創 1000 ▲6.00 +0.60% -2.44% 2.52%1005 1020 995 994800.800
009806 台新標普500 13.53 ▲0.08 +0.59% -0.22% 0.30%13.49 13.53 13.49 13.4580.001
4763 材料*-KY 50.9 ▲0.30 +0.59% 8.41% 5.93%50.8 53.5 50.5 50.616,9068.605
3630 新鉅科 25.55 ▲0.15 +0.59% -5.37% 2.17%25.7 26 25.45 25.43070.078
3150 鈺寶-創 17.1 ▲0.10 +0.59% -4.20% 2.06%16.85 17.2 16.85 17120.002
4142 國光生 17.1 ▲0.10 +0.59% -2.01% 0.59%17.05 17.15 17.05 176330.108
009823 群益S&P500 10.38 ▲0.06 +0.58% -0.29% 0.39%10.38 10.38 10.34 10.322,8440.295
2641 正德 17.3 ▲0.10 +0.58% -2.26% 0.87%17.3 17.4 17.25 17.29190.159
4588 玖鼎電力 52.3 ▲0.30 +0.58% -5.42% 1.73%52.2 53.1 52.2 52230.012
4746 台耀 52.4 ▲0.30 +0.58% -2.78% 3.65%52.9 53.8 51.9 52.13590.188
6225 天瀚 26.2 ▲0.15 +0.58% -0.38% 3.07%26.9 27 26.2 26.0550.001
6768 志強-KY 69.9 ▲0.40 +0.58% -1.55% 1.44%70.1 70.5 69.5 69.53250.227
8049 晶采 26.3 ▲0.15 +0.57% -0.94% 1.72%26.45 26.45 26 26.15980.026
6721 信實 52.7 ▲0.30 +0.57% -1.13% 0.57%52.4 52.7 52.4 52.430.002
2834 臺企銀 18.1 ▲0.10 +0.56% 1.40% 1.11%18 18.15 17.95 1830,2075.467
00956 中信日經高股息 12.68 ▲0.07 +0.56% -0.55% 0.40%12.7 12.7 12.65 12.614450.056
8442 威宏-KY 45.3 ▲0.25 +0.55% -1.52% 1.55%44.7 45.35 44.65 45.05220.010
8084 巨虹 45.4 ▲0.25 +0.55% 0.89% 5.32%46.2 46.8 44.4 45.152300.104
8464 億豐 365 ▲2.00 +0.55% 3.69% 2.48%359 367.5 358.5 3633051.113
4129 聯合 91.5 ▲0.50 +0.55% -0.76% 0.88%91.3 92 91.2 911690.155
4939 亞電 73.2 ▲0.40 +0.55% 20.39% 8.24%76.9 78.2 72.2 72.863,90046.775
6504 南六 36.6 ▲0.20 +0.55% -0.27% 1.92%36.45 36.95 36.25 36.4950.035
4551 智伸科 183.5 ▲1.00 +0.55% -8.93% 4.93%191.5 191.5 182.5 182.56211.140
3706 神達 91.8 ▲0.50 +0.55% 0.99% 1.42%92.7 92.7 91.4 91.314,14312.983
5410 國眾 37 ▲0.20 +0.54% -3.77% 1.77%37.35 37.35 36.7 36.83440.127
00858 永豐美國500大 37.03 ▲0.20 +0.54% -0.22% 0.38%36.9 37.04 36.9 36.832360.087
2887Z1 台新新光己特 18.55 ▲0.10 +0.54% 3.06% 0.54%18.45 18.55 18.45 18.451070.020
2948 寶陞 37.2 ▲0.20 +0.54% -4.00% 4.59%38.7 38.7 37 3740.001
1< 上一頁...2122232425...下一頁 >51