加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    22822.79
  • 漲跌
    ▼36.02
  • 漲幅
    -0.16%
  • 金額(億)
    4,243

  • 4446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：川湖, 亞德客-KY, M31, 矽力*-KY, 晶碩, 晶心科, 順藥, 南寶, 六方科-KY, 大學光, 視陽, 潤德, 永信建, 上銀, 神盾

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...1718192021...下一頁 >46
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
8383 千附 45.1 ▼-0.50 -1.10% 1.23% 2.85%45.8 46.2 44.9 45.65770.260
00701 國泰股利精選30 29.62 ▼-0.02 -0.07% 1.23% 0.74%29.74 29.8 29.58 29.644330.128
1233 天仁 33.05 ▲0.10 +0.30% 1.23% 0.30%33.05 33.1 33 32.9570.002
3508 位速 24.85 -- -- 1.22% 1.21%24.9 25.1 24.8 24.851170.029
2480 敦陽科 124.5 ▲0.50 +0.40% 1.22% 0.40%124 124.5 124 124930.116
00918 大華優利高填息30 24.1 ▲0.05 +0.21% 1.22% 0.54%24.13 24.18 24.05 24.0512,2692.957
1321 大洋 37.4 ▲0.45 +1.22% 1.22% 2.44%37.5 37.9 37 36.952760.103
6265 方土昶 12.5 ▲0.10 +0.81% 1.21% 0.81%12.5 12.5 12.4 12.41790.022
3306 鼎天 59 ▼-0.40 -0.67% 1.20% 2.69%59.6 60.3 58.7 59.44800.283
3317 尼克森 50.7 ▲0.30 +0.60% 1.20% 0.99%50.4 50.9 50.4 50.41540.078
1442 名軒 67.7 ▼-0.70 -1.02% 1.20% 2.78%69 69.2 67.3 68.41,3380.906
2342 茂矽 34 ▲0.85 +2.56% 1.19% 1.81%33.6 34.2 33.6 33.151,4610.497
9105 泰金寶-DR 5.1 ▲0.01 +0.20% 1.19% 1.18%5.13 5.15 5.09 5.097,1510.365
6846 綠茵 77.4 ▲0.90 +1.18% 1.18% 0.92%77.2 77.8 77.1 76.5320.025
3313 斐成 17.25 ▲0.25 +1.47% 1.17% 2.06%17.1 17.45 17.1 172330.040
5203 訊連 94.9 ▼-0.50 -0.52% 1.17% 1.99%96.4 96.4 94.5 95.41370.130
6229 研通 34.55 ▼-1.10 -3.09% 1.17% 3.51%35.7 35.75 34.5 35.652820.097
4540 全球傳動 43.2 ▲0.60 +1.41% 1.17% 3.99%43 44.25 42.55 42.61,2100.523
5529 鉅陞 25.95 ▼-0.05 -0.19% 1.17% 1.73%26.1 26.25 25.8 26800.021
6625 必應 86.5 ▲0.40 +0.46% 1.17% 1.51%86.4 87 85.7 86.11260.109
2610 華航 21.75 ▲0.05 +0.23% 1.16% 1.15%21.8 21.8 21.55 21.722,9164.984
3015 全漢 61 ▲1.20 +2.01% 1.16% 2.84%60.8 61.7 60 59.86860.418
5478 智冠 131.5 ▲1.00 +0.77% 1.15% 1.53%131.5 132.5 130.5 130.51140.150
6184 大豐電 52.6 ▲0.20 +0.38% 1.15% 0.38%52.5 52.6 52.4 52.4200.011
1104 環泥 30.75 ▲0.10 +0.33% 1.15% 0.98%30.85 30.9 30.6 30.653890.120
1611 中電 17.6 ▲0.20 +1.15% 1.15% 2.01%17.35 17.7 17.35 17.48410.148
3709 鑫聯大投控 26.45 ▲0.10 +0.38% 1.15% 1.14%26.35 26.55 26.25 26.35570.015
00635U 期元大S&P黃金 30.86 ▲0.06 +0.19% 1.15% 0.32%30.87 30.94 30.84 30.86590.203
1229 聯華 61.8 ▲0.70 +1.15% 1.15% 0.82%61.7 61.8 61.3 61.11,0160.628
8271 宇瞻 53.1 ▲0.20 +0.38% 1.14% 1.51%53.3 53.6 52.8 52.92530.134
1726 永記 79.7 ▲0.20 +0.25% 1.14% 2.26%79.9 80.4 78.6 79.5370.029
8917 欣泰 62 ▲0.50 +0.81% 1.14% 3.41%61.8 63.2 61.1 61.5630.039
6261 久元 71.3 ▼-0.50 -0.70% 1.13% 1.39%72 72.3 71.3 71.82540.181
2702 華園 17.85 ▲0.10 +0.56% 1.13% 2.25%18 18.05 17.65 17.75580.010
3703 欣陸 31.25 ▲0.40 +1.30% 1.13% 2.43%30.9 31.55 30.8 30.852,1460.671
3550 聯穎 26.9 ▼-1.10 -3.93% 1.13% 6.96%28.55 28.55 26.6 2812,2333.291
2461 光群雷 22.45 ▲0.20 +0.90% 1.13% 1.12%22.45 22.5 22.25 22.252930.066
6121 新普 360 ▼-1.50 -0.41% 1.12% 1.24%362.5 364.5 360 361.55922.131
1414 東和 22.6 ▲0.60 +2.73% 1.12% 2.05%22.25 22.6 22.15 223760.085
4533 協易機 40.7 -- -- 1.12% 2.21%41.05 41.5 40.6 40.71,2660.515
00689R 國泰20年美債反1 19.9 ▼-0.06 -0.30% 1.12% 0.00%19.9 19.9 19.9 19.96110.002
2885 元大金 31.75 ▲0.25 +0.79% 1.11% 1.11%31.95 31.95 31.6 31.512,2933.903
2852 第一保 22.7 ▲0.05 +0.22% 1.11% 1.32%22.65 22.85 22.55 22.652540.058
2390 云辰 13.65 ▲0.45 +3.41% 1.11% 3.41%13.3 13.75 13.3 13.25330.073
2453 凌群 54.6 -- -- 1.11% 2.56%54.7 55.7 54.3 54.63320.181
3026 禾伸堂 91.5 ▲0.30 +0.33% 1.10% 0.55%91.2 91.5 91 91.21820.167
6596 寬宏藝術 73.2 ▲1.40 +1.95% 1.10% 1.39%72.7 73.5 72.5 71.8960.070
4721 美琪瑪 73.5 ▲1.40 +1.94% 1.10% 2.91%72.2 74.3 72.2 72.11480.109
1453 大將 18.45 ▲0.35 +1.93% 1.10% 2.49%18.35 18.6 18.15 18.11920.035
3321 同泰 18.5 ▲0.15 +0.82% 1.09% 1.91%18.35 18.5 18.15 18.352330.043
1< 上一頁...1718192021...下一頁 >46