• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    44232.87
  • 漲跌
    ▲1783.17
  • 漲幅
    +4.20%
  • 金額(億)
    8,356

  • 4747人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
熱門股票：信驊, 川湖, 穎崴, 鴻勁, 旺矽, 緯穎, 台光電, 創意, 大立光, 聯發科, 健策, 世芯-KY, 印能科技, 弘塑, 精測

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...2021222324...下一頁 >51
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
6556 勝品 65.5 -- -- -1.21% 2.44%65.8 65.8 64.2 65.5180.012
2248 華勝-KY 65.2 -- -- -1.21% 8.28%66.8 68.7 63.3 65.24150.271
3631 晟楠 32.4 ▲0.05 +0.15% -1.22% 1.55%32.5 32.5 32 32.35220.007
4402 郡都開發 16.1 ▼-0.35 -2.13% -1.23% 3.04%16.5 16.5 16 16.45160.003
2330 台積電 2410 ▲90.00 +3.88% -1.23% 2.80%2350 2410 2345 232029,811718.445
2480 敦陽科 159 ▲4.00 +2.58% -1.24% 2.90%158 161.5 157 1551980.315
7777 能率亞洲 39.5 ▲1.60 +4.22% -1.25% 7.12%38.3 39.75 37.05 37.92,5491.007
7811 民盛 71.1 ▲0.10 +0.14% -1.25% 0.00%71.1 71.1 71.1 7110.001
3188 鑫龍騰 23.6 ▲0.05 +0.21% -1.26% 1.49%23.6 23.75 23.4 23.551380.033
2891 中信金 62.7 ▲1.20 +1.95% -1.26% 3.41%61.5 63.3 61.2 61.549,25430.882
3313 斐成 11.75 ▼-0.10 -0.84% -1.26% 2.11%11.85 12 11.75 11.85460.005
5531 鄉林 7.83 ▲0.04 +0.51% -1.26% 4.88%7.84 7.98 7.6 7.794350.034
8446 華研 86 ▲0.30 +0.35% -1.26% 0.82%86.4 86.4 85.7 85.7630.054
00727B 國泰優選非投等債 39.75 ▼-0.04 -0.10% -1.27% 0.35%39.61 39.75 39.61 39.791230.049
4153 鈺緯 31 -- -- -1.27% 0.00%31 31 31 3170.002
8429 金麗-KY 6.18 ▲0.10 +1.64% -1.28% 1.64%6.14 6.21 6.11 6.082290.014
7842 天能綠電 92.4 ▼-0.60 -0.65% -1.28% 4.73%90.4 92.4 88 93200.018
8403 盛弘 19.25 ▲0.15 +0.79% -1.28% 1.05%19.3 19.35 19.15 19.1390.008
00660 元大歐洲50 45.41 ▼-0.40 -0.87% -1.28% 0.59%45.37 45.58 45.31 45.81100.005
5209 新鼎 153.5 ▲1.00 +0.66% -1.29% 1.31%153 154 152 152.5410.063
2823 中壽 30.55 -- -- -1.29% 0.00%30.55 30.55 30.55 30.5500.000
7823 奧義賽博-KY創 83.7 ▼-0.30 -0.36% -1.30% 0.36%83.8 84 83.7 84170.014
4995 晶達 45.6 ▲0.20 +0.44% -1.30% 1.87%46.45 46.45 45.6 45.4290.013
9926 新海 49.35 ▼-1.45 -2.85% -1.30% 1.18%48.95 49.55 48.95 50.8500.025
4129 聯合 91 -- -- -1.30% 1.10%91.4 91.9 90.9 911690.154
6123 上奇 41.7 ▲0.40 +0.97% -1.30% 0.97%41.3 41.7 41.3 41.3130.005
2062 橋椿 18.95 ▲0.10 +0.53% -1.30% 1.06%18.9 19.1 18.9 18.85960.018
6955 邦睿生技-創 113.5 ▲1.00 +0.89% -1.30% 0.00%113.5 113.5 113.5 112.510.001
2740 華軒 33.9 ▼-0.25 -0.73% -1.31% 0.00%33.9 33.9 33.9 34.1510.000
1432 大魯閣 15.05 ▲0.10 +0.67% -1.31% 1.00%15 15.15 15 14.95920.014
3040 遠見 37.5 ▲0.30 +0.81% -1.32% 2.55%36.9 37.8 36.85 37.2780.029
3310 佳穎 67.4 ▼-0.40 -0.59% -1.32% 1.62%67 67.8 66.7 67.8120.008
6474 華豫寧 37.25 ▲0.95 +2.62% -1.32% 1.10%37 37.25 36.85 36.390.003
2471 資通 52 ▲0.40 +0.78% -1.33% 1.55%52 52.5 51.7 51.63850.200
3434 哲固 29.55 ▲0.65 +2.25% -1.34% 3.98%28.9 30.05 28.9 28.91530.045
2537 聯上發 11.05 ▲0.10 +0.91% -1.34% 1.83%11.1 11.15 10.95 10.953760.042
1215 卜蜂 110.5 ▲1.00 +0.91% -1.34% 1.83%109.5 111 109 109.55510.609
1713 國化 47.75 ▲0.35 +0.74% -1.34% 0.63%47.8 48.05 47.75 47.41070.051
00938 凱基優選30 24.19 ▲0.30 +1.26% -1.35% 0.88%24 24.21 24 23.892850.069
9924 福興 40.25 ▼-0.20 -0.49% -1.35% 1.98%40.9 40.9 40.1 40.451580.064
3679 新至陞 109.5 ▲0.50 +0.46% -1.35% 0.92%109 110 109 109210.023
3713 新晶投控 14.55 ▲0.40 +2.83% -1.36% 6.01%14.6 14.65 13.8 14.15230.003
3008 大立光 3985 ▲110.00 +2.84% -1.36% 5.03%3925 3990 3795 38751,63064.956
5607 遠雄港 50.3 ▲1.20 +2.44% -1.37% 2.14%49.25 50.3 49.25 49.12420.122
3022 威強電 86.1 ▲7.80 +9.96% -1.37% 9.71%78.5 86.1 78.5 78.31,8801.619
00757 統一FANG+ 132.5 ▲1.15 +0.88% -1.38% 1.07%131.35 132.75 131.35 131.352,1292.821
2941 米斯特 32 -- -- -1.39% 0.00%32 32 32 3200.000
2432 倚天酷碁-創 28.4 ▲0.10 +0.35% -1.39% 1.24%28.3 28.4 28.05 28.3240.007
4441 振大環球 177.5 ▲3.00 +1.72% -1.39% 1.43%175 177.5 175 174.5400.071
6637 醫影 63.7 ▲1.70 +2.74% -1.39% 2.58%63.2 64.5 62.9 62300.019
1< 上一頁...2021222324...下一頁 >51